Обменный курс на сегодня для LKR/MUR является LKR за MUR, это означает, что с 100 Шри-ланкийских рупий можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MUR.

LKR в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:02:34 +0000	0,2128000000	+0,0006
Thu, 08 Mar 2018 00:04:52 +0000	0,2122000000	0
Wed, 07 Mar 2018 17:50:30 +0000	0,2122000000	-0,0102
Tue, 31 Oct 2017 18:46:15 +0000	0,2224000000	+0,0026
Wed, 25 Oct 2017 00:16:48 +0000	0,2198000000	-0,0006
Sun, 22 Oct 2017 10:58:48 +0000	0,2204000000	0
Sat, 21 Oct 2017 02:13:22 +0000	0,2204000000	0
Thu, 19 Oct 2017 08:46:33 +0000	0,2204000000	+0,0067
Thu, 12 Oct 2017 05:44:58 +0000	0,2137000000	-0,0077
Tue, 10 Oct 2017 15:15:21 +0000	0,2214000000	+0,0008
Thu, 05 Oct 2017 21:07:57 +0000	0,2206000000	-0,0005
Wed, 04 Oct 2017 10:58:36 +0000	0,2211000000	+0,0003
Mon, 02 Oct 2017 18:36:30 +0000	0,2208000000	-0,0002
Sat, 30 Sep 2017 09:11:55 +0000	0,2210000000	+0,0085
Tue, 26 Sep 2017 06:08:09 +0000	0,2125000000	-0,0059
Sun, 24 Sep 2017 22:49:45 +0000	0,2184000000	+0,0012
Tue, 19 Sep 2017 15:31:48 +0000	0,2172000000	+0,0036
Tue, 19 Sep 2017 04:33:24 +0000	0,2136000000	-0,0041
Sat, 16 Sep 2017 11:53:24 +0000	0,2177000000	+0,0005
Thu, 07 Sep 2017 23:08:55 +0000	0,2172000000	+0,0011
Thu, 07 Sep 2017 09:07:03 +0000	0,2161000000	-0,0004
Mon, 04 Sep 2017 12:34:49 +0000	0,2165000000	+0,0004
Sat, 02 Sep 2017 21:51:00 +0000	0,2161000000	-0,0004
Fri, 25 Aug 2017 07:42:20 +0000	0,2165000000	-0,0009
Mon, 21 Aug 2017 17:37:00 +0000	0,2174000000	-0,0005
Mon, 21 Aug 2017 02:57:10 +0000	0,2179000000	+0,0003
Sun, 20 Aug 2017 08:55:10 +0000	0,2176000000	+0,0005
Wed, 16 Aug 2017 16:48:03 +0000	0,2171000000	+0,0023
Sat, 05 Aug 2017 13:40:47 +0000	0,2148000000	0
Sat, 05 Aug 2017 01:51:22 +0000	0,2148000000	-0,0017
Fri, 04 Aug 2017 16:22:02 +0000	0,2165000000	+0,0003
Thu, 03 Aug 2017 20:05:02 +0000	0,2162000000	-0,0037
Sun, 23 Jul 2017 02:05:32 +0000	0,2199000000	-0,001
Fri, 21 Jul 2017 10:02:31 +0000	0,2209000000	-0,0017
Tue, 18 Jul 2017 06:43:47 +0000	0,2226000000	-0,0011
Sun, 16 Jul 2017 18:55:10 +0000	0,2237000000	0
Sat, 15 Jul 2017 06:27:59 +0000	0,2237000000	-0,0008
Fri, 14 Jul 2017 03:54:18 +0000	0,2245000000	10
Sat, 08 Jul 2017 21:58:18 +0000	0,2246000000	-0,0015
Fri, 07 Jul 2017 01:10:28 +0000	0,2261000000	+0,0009
Thu, 06 Jul 2017 02:40:35 +0000	0,2252000000	+0,0001
Wed, 05 Jul 2017 02:27:43 +0000	0,2251000000	+0,0009
Tue, 04 Jul 2017 02:06:04 +0000	0,2242000000	-0,0006
Sun, 02 Jul 2017 15:25:22 +0000	0,2248000000	-0,0042
Wed, 28 Jun 2017 03:21:27 +0000	0,2290000000	+0,0023
Tue, 27 Jun 2017 10:09:57 +0000	0,2267000000	-0,0007
Sun, 25 Jun 2017 11:57:16 +0000	0,2274000000	0
Sun, 25 Jun 2017 01:48:11 +0000	0,2274000000	-0,0001
Tue, 20 Jun 2017 19:54:03 +0000	0,2275000000	-0,0004
Mon, 19 Jun 2017 01:01:07 +0000	0,2279000000	+0,0002
Sun, 18 Jun 2017 18:52:40 +0000	0,2277000000	+0,0004
Wed, 14 Jun 2017 13:52:50 +0000	0,2273000000	+0,0002
Tue, 13 Jun 2017 16:30:31 +0000	0,2271000000	-0,0006
Sat, 10 Jun 2017 20:53:20 +0000	0,2277000000	+0,0006
Thu, 01 Jun 2017 16:58:09 +0000	0,2271000000	+0,0005
Mon, 29 May 2017 23:07:30 +0000	0,2266000000	-0,0016
Sat, 27 May 2017 02:06:20 +0000	0,2282000000	+0,001
Fri, 26 May 2017 01:36:59 +0000	0,2272000000	-0,0003
Wed, 24 May 2017 13:28:28 +0000	0,2275000000	+0,0003
Wed, 24 May 2017 07:56:13 +0000	0,2272000000	-0,0038
Thu, 11 May 2017 14:08:55 +0000	0,2310000000	+0,002
Wed, 10 May 2017 17:08:32 +0000	0,2290000000	+0,002
Tue, 09 May 2017 18:42:18 +0000	0,2270000000	-0,0009
Tue, 09 May 2017 05:36:51 +0000	0,2279000000	+0,0004
Fri, 05 May 2017 13:45:05 +0000	0,2275000000	-0,0019
Fri, 28 Apr 2017 10:10:37 +0000	0,2294000000	-0,0003
Fri, 28 Apr 2017 05:16:37 +0000	0,2297000000	0
Tue, 25 Apr 2017 07:17:11 +0000	0,2297000000	-0,0023
Sun, 23 Apr 2017 23:37:43 +0000	0,2320000000	0
Sat, 22 Apr 2017 21:35:49 +0000	0,2320000000	0
Fri, 21 Apr 2017 22:14:38 +0000	0,2320000000	+0,0001
Tue, 18 Apr 2017 17:25:10 +0000	0,2319000000	-0,0001
Sat, 15 Apr 2017 17:28:46 +0000	0,2320000000	+0,0001
Thu, 13 Apr 2017 07:35:39 +0000	0,2319000000	-0,0007
Wed, 12 Apr 2017 22:33:48 +0000	0,2326000000	-0,0002
Sat, 08 Apr 2017 16:45:28 +0000	0,2328000000	+0,0006
Wed, 05 Apr 2017 13:53:12 +0000	0,2322000000	0
Wed, 05 Apr 2017 09:42:25 +0000	0,2322000000	-0,0013
Tue, 04 Apr 2017 05:09:10 +0000	0,2335000000	+0,0006
Mon, 27 Mar 2017 10:05:52 +0000	0,2329000000	+0,0006
Fri, 24 Mar 2017 01:36:03 +0000	0,2323000000	-0,0012
Wed, 22 Mar 2017 12:35:41 +0000	0,2335000000	+0,0006
Tue, 21 Mar 2017 21:03:17 +0000	0,2329000000	+0,0007
Sun, 19 Mar 2017 11:08:17 +0000	0,2322000000	0
Sun, 19 Mar 2017 00:26:49 +0000	0,2322000000	0
Sat, 18 Mar 2017 15:14:40 +0000	0,2322000000	-0,0009
Fri, 17 Mar 2017 08:38:50 +0000	0,2331000000	10
Thu, 16 Mar 2017 14:44:20 +0000	0,2332000000	-0,0004
Thu, 16 Mar 2017 05:12:59 +0000	0,2336000000	-0,0008
Wed, 15 Mar 2017 06:13:56 +0000	0,2344000000	10
Sat, 11 Mar 2017 14:25:53 +0000	0,2345000000	-0,0001
Thu, 09 Mar 2017 08:59:55 +0000	0,2346000000	+0,0002
Tue, 07 Mar 2017 17:07:48 +0000	0,2344000000	-0,0004
Sat, 04 Mar 2017 23:19:57 +0000	0,2348000000	-0,0006
Fri, 03 Mar 2017 10:25:29 +0000	0,2354000000	+0,0004
Fri, 03 Mar 2017 05:44:18 +0000	0,2350000000	+0,002
Wed, 01 Mar 2017 22:54:28 +0000	0,2330000000	-0,0011
Tue, 28 Feb 2017 19:57:00 +0000	0,2341000000	-0,001
Tue, 28 Feb 2017 12:59:27 +0000	0,2351000000	+0,0006
Tue, 28 Feb 2017 06:19:30 +0000	0,2345000000	+0,0008
Sun, 26 Feb 2017 22:58:31 +0000	0,2337000000	0
Sun, 26 Feb 2017 03:20:12 +0000	0,2337000000	0
Sat, 25 Feb 2017 06:06:26 +0000	0,2337000000	-0,0003
Fri, 24 Feb 2017 13:06:57 +0000	0,2340000000	0
Tue, 21 Feb 2017 17:27:13 +0000	0,2340000000	-0,0017
Mon, 13 Feb 2017 07:40:18 +0000	0,2357000000	+10
Mon, 13 Feb 2017 00:52:45 +0000	0,2356000000	0
Sun, 12 Feb 2017 06:26:26 +0000	0,2356000000	0
Fri, 10 Feb 2017 21:00:40 +0000	0,2356000000	-0,0008
Wed, 08 Feb 2017 23:13:09 +0000	0,2364000000	-0,0012
Sat, 04 Feb 2017 06:08:54 +0000	0,2376000000	+0,0013
Fri, 03 Feb 2017 13:42:42 +0000	0,2363000000	+0,0004
Fri, 03 Feb 2017 10:12:32 +0000	0,2359000000	-0,0011
Sun, 29 Jan 2017 20:00:18 +0000	0,2370000000	0
Sun, 29 Jan 2017 08:05:41 +0000	0,2370000000	+10
Fri, 27 Jan 2017 16:19:53 +0000	0,2369000000	-0,001
Wed, 25 Jan 2017 05:55:43 +0000	0,2379000000	+10
Tue, 24 Jan 2017 13:27:55 +0000	0,2378000000	-0,0015
Wed, 18 Jan 2017 06:42:49 +0000	0,2393000000	-0,0005
Tue, 17 Jan 2017 02:09:24 +0000	0,2398000000	-0,0002
Mon, 16 Jan 2017 05:14:58 +0000	0,2400000000	+0,0003
Sun, 15 Jan 2017 04:27:13 +0000	0,2397000000	0
Sat, 14 Jan 2017 19:36:04 +0000	0,2397000000	-0,0002
Thu, 12 Jan 2017 01:05:11 +0000	0,2399000000	-0,0012
Tue, 10 Jan 2017 08:25:30 +0000	0,2411000000	-0,0013
Fri, 06 Jan 2017 12:21:05 +0000	0,2424000000	-0,0002
Thu, 05 Jan 2017 18:45:49 +0000	0,2426000000	+0,0021
Wed, 04 Jan 2017 12:47:01 +0000	0,2405000000	-0,0022
Fri, 30 Dec 2016 14:41:56 +0000	0,2427000000	0
Fri, 30 Dec 2016 06:40:58 +0000	0,2427000000	+0,0021
Wed, 28 Dec 2016 15:25:21 +0000	0,2406000000	+0,0006
Tue, 27 Dec 2016 18:30:02 +0000	0,2400000000	-0,0002
Tue, 27 Dec 2016 00:45:48 +0000	0,2402000000	0
Sun, 25 Dec 2016 18:50:28 +0000	0,2402000000	0
Sun, 25 Dec 2016 05:57:49 +0000	0,2402000000	0
Sat, 24 Dec 2016 23:44:29 +0000	0,2402000000	-0,0016
Wed, 21 Dec 2016 06:22:55 +0000	0,2418000000	+10
Mon, 19 Dec 2016 09:45:12 +0000	0,2417000000	0
Sun, 18 Dec 2016 17:50:28 +0000	0,2417000000	-0,0003
Tue, 13 Dec 2016 04:29:21 +0000	0,2420000000	-0,0001
Mon, 12 Dec 2016 09:19:20 +0000	0,2421000000	+0,0045
Fri, 09 Dec 2016 02:18:39 +0000	0,2376000000	-0,0042
Wed, 07 Dec 2016 21:13:23 +0000	0,2418000000	-0,0005
Sat, 03 Dec 2016 11:06:34 +0000	0,2423000000	-0,0006
Thu, 01 Dec 2016 12:16:50 +0000	0,2429000000	+0,002
Thu, 01 Dec 2016 08:48:36 +0000	0,2409000000	-0,0014
Sun, 27 Nov 2016 14:05:04 +0000	0,2423000000	0
Sun, 27 Nov 2016 08:29:18 +0000	0,2423000000	0
Sat, 26 Nov 2016 20:16:10 +0000	0,2423000000	+0,0013
Thu, 24 Nov 2016 06:03:46 +0000	0,2410000000	+0,0004
Sun, 20 Nov 2016 02:39:22 +0000	0,2406000000	0
Sat, 19 Nov 2016 09:38:26 +0000	0,2406000000	-0,0006
Tue, 15 Nov 2016 23:41:19 +0000	0,2412000000	-0,0013
Mon, 07 Nov 2016 06:17:10 +0000	0,2425000000	-0,0006
Sun, 06 Nov 2016 04:03:39 +0000	0,2431000000	+0,0002
Sat, 05 Nov 2016 03:28:35 +0000	0,2429000000	-0,0018
Thu, 27 Oct 2016 08:49:48 +0000	0,2447000000	+0,0027
Tue, 25 Oct 2016 16:50:48 +0000	0,2420000000	-0,0005
Sun, 23 Oct 2016 05:42:35 +0000	0,2425000000	0
Sat, 22 Oct 2016 19:07:31 +0000	0,2425000000	+0,0005
Thu, 13 Oct 2016 10:33:57 +0000	0,2420000000	-0,0007
Thu, 13 Oct 2016 02:16:30 +0000	0,2427000000	+0,0025
Fri, 07 Oct 2016 03:49:25 +0000	0,2402000000	-0,0033
Mon, 03 Oct 2016 14:12:31 +0000	0,2435000000	+0,0016
Fri, 30 Sep 2016 07:07:36 +0000	0,2419000000	+0,0007
Wed, 28 Sep 2016 09:48:59 +0000	0,2412000000	-0,001
Wed, 21 Sep 2016 09:27:10 +0000	0,2422000000	-0,0007
Sun, 18 Sep 2016 08:25:19 +0000	0,2429000000	+0,0002
Sat, 17 Sep 2016 10:26:51 +0000	0,2427000000	+0,0004
Wed, 14 Sep 2016 00:50:59 +0000	0,2423000000	+0,0003
Tue, 06 Sep 2016 19:06:25 +0000	0,2420000000	-0,0003
Mon, 05 Sep 2016 01:26:40 +0000	0,2423000000	+0,0008
Fri, 26 Aug 2016 05:39:09 +0000	0,2415000000	+0,0008
Tue, 23 Aug 2016 10:10:11 +0000	0,2407000000	-0,0005
Tue, 23 Aug 2016 03:24:21 +0000	0,2412000000	10
Sat, 20 Aug 2016 16:07:36 +0000	0,2413000000	-0,0013
Sun, 14 Aug 2016 13:35:47 +0000	0,2426000000	+0,0003
Mon, 08 Aug 2016 15:43:04 +0000	0,2423000000	+0,0003
Sun, 07 Aug 2016 04:02:17 +0000	0,2420000000	-0,0014
Tue, 02 Aug 2016 21:59:10 +0000	0,2434000000	-0,0009
Sun, 31 Jul 2016 00:06:23 +0000	0,2443000000	+0,001
Fri, 29 Jul 2016 05:11:49 +0000	0,2433000000	-0,0002
Wed, 27 Jul 2016 16:56:52 +0000	0,2435000000	+0,0007
Tue, 26 Jul 2016 00:49:46 +0000	0,2428000000	-0,0003
Fri, 22 Jul 2016 06:54:04 +0000	0,2431000000	-0,0009
Tue, 19 Jul 2016 20:33:26 +0000	0,2440000000	+0,0011
Tue, 19 Jul 2016 02:35:38 +0000	0,2429000000	+0,002
Fri, 15 Jul 2016 23:18:19 +0000	0,2409000000	-0,0028
Tue, 12 Jul 2016 07:46:08 +0000	0,2437000000	+0,0015
Sat, 09 Jul 2016 21:11:00 +0000	0,2422000000	+0,0006
Mon, 04 Jul 2016 17:33:04 +0000	0,2416000000	+0,0013
Tue, 28 Jun 2016 11:57:02 +0000	0,2403000000	-0,0008
Mon, 27 Jun 2016 23:51:07 +0000	0,2411000000	-0,0017
Sat, 25 Jun 2016 00:14:54 +0000	0,2428000000	+0,0006
Fri, 24 Jun 2016 07:26:12 +0000	0,2422000000	+0,0011
Wed, 22 Jun 2016 02:14:10 +0000	0,2411000000	-0,0038
Mon, 20 Jun 2016 03:10:43 +0000	0,2449000000	+0,0002
Sat, 18 Jun 2016 09:34:44 +0000	0,2447000000	+0,0003
Fri, 17 Jun 2016 11:33:22 +0000	0,2444000000	-0,0002
Wed, 15 Jun 2016 15:20:18 +0000	0,2446000000	+0,0019
Thu, 09 Jun 2016 21:37:53 +0000	0,2427000000	-0,0011
Thu, 09 Jun 2016 01:44:07 +0000	0,2438000000	+0,0008
Tue, 07 Jun 2016 18:51:54 +0000	0,2430000000	+0,001
Sat, 04 Jun 2016 00:13:33 +0000	0,2420000000	+0,0024
Fri, 03 Jun 2016 02:25:03 +0000	0,2396000000	-0,0012
Wed, 01 Jun 2016 04:45:22 +0000	0,2408000000	-0,0007
Fri, 27 May 2016 03:17:02 +0000	0,2415000000	+0,0024
Wed, 25 May 2016 01:44:11 +0000	0,2391000000	-0,001
Tue, 24 May 2016 18:05:04 +0000	0,2401000000	-0,0013
Thu, 19 May 2016 09:41:57 +0000	0,2414000000	+0,0021
Mon, 16 May 2016 07:08:27 +0000	0,2393000000	-0,001
Fri, 13 May 2016 06:13:04 +0000	0,2403000000	-0,0003
Wed, 11 May 2016 00:16:21 +0000	0,2406000000	+0,0002
Mon, 09 May 2016 17:05:37 +0000	0,2404000000	-0,0002
Sun, 08 May 2016 15:14:38 +0000	0,2406000000	0
Sat, 07 May 2016 00:19:05 +0000	0,2406000000	-0,0014
Wed, 04 May 2016 23:03:23 +0000	0,2420000000	-0,0001
Wed, 04 May 2016 15:17:44 +0000	0,2421000000	+0,0005
Mon, 02 May 2016 02:15:46 +0000	0,2416000000	+0,0009
Sat, 30 Apr 2016 07:27:50 +0000	0,2407000000	0
Sat, 30 Apr 2016 00:44:17 +0000	0,2407000000	+0,001
Thu, 28 Apr 2016 07:53:14 +0000	0,2397000000	-0,0001
Wed, 13 Apr 2016 18:27:26 +0000	0,2398000000	-0,0016
Tue, 12 Apr 2016 16:33:24 +0000	0,2414000000	-0,0008
Sun, 10 Apr 2016 15:19:12 +0000	0,2422000000	+0,0002
Mon, 04 Apr 2016 11:18:30 +0000	0,2420000000	+0,0011
Sun, 03 Apr 2016 08:03:26 +0000	0,2409000000	+0,0007
Thu, 31 Mar 2016 18:08:59 +0000	0,2402000000	+0,0018
Wed, 30 Mar 2016 17:04:25 +0000	0,2384000000	-0,003
Sat, 26 Mar 2016 11:18:18 +0000	0,2414000000	0
Sat, 26 Mar 2016 06:14:30 +0000	0,2414000000	+0,0005
Thu, 24 Mar 2016 02:28:56 +0000	0,2409000000	10
Wed, 23 Mar 2016 18:44:37 +0000	0,2410000000	-0,0008
Wed, 23 Mar 2016 09:03:52 +0000	0,2418000000	-0,0009
Tue, 22 Mar 2016 23:16:19 +0000	0,2427000000	-0,0003
Mon, 21 Mar 2016 12:52:45 +0000	0,2430000000	-0,003
Tue, 15 Mar 2016 20:24:49 +0000	0,2460000000	+0,0005
Tue, 15 Mar 2016 00:51:49 +0000	0,2455000000	-0,0001
Mon, 14 Mar 2016 17:20:36 +0000	0,2456000000	-0,0011
Sun, 13 Mar 2016 17:10:40 +0000	0,2467000000	-0,0007
Thu, 10 Mar 2016 15:04:37 +0000	0,2474000000	0
Mon, 07 Mar 2016 01:14:37 +0000	0,2474000000	-0,0019
Fri, 04 Mar 2016 09:08:30 +0000	0,2493000000	+0,0006
Thu, 03 Mar 2016 16:39:27 +0000	0,2487000000	-0,0005
Thu, 03 Mar 2016 08:37:35 +0000	0,2492000000	-0,0002
Fri, 26 Feb 2016 08:06:13 +0000	0,2494000000	+0,0025
Wed, 24 Feb 2016 16:32:32 +0000	0,2469000000	+0,0001
Tue, 23 Feb 2016 09:00:59 +0000	0,2468000000	-0,0013
Sun, 21 Feb 2016 16:23:31 +0000	0,2481000000	+0,0007
Fri, 19 Feb 2016 12:53:33 +0000	0,2474000000	+0,0008
Tue, 16 Feb 2016 11:57:06 +0000	0,2466000000	-0,0005
Mon, 15 Feb 2016 20:55:47 +0000	0,2471000000	+0,0009
Sat, 13 Feb 2016 18:38:11 +0000	0,2462000000	-0,0003
Thu, 11 Feb 2016 17:35:06 +0000	0,2465000000	-0,0041
Tue, 02 Feb 2016 14:27:52 +0000	0,2506000000	-0,0004
Tue, 02 Feb 2016 10:40:04 +0000	0,2510000000	+0,0005
Fri, 29 Jan 2016 15:18:18 +0000	0,2505000000	-0,001
Wed, 27 Jan 2016 07:06:20 +0000	0,2515000000	-0,0007
Tue, 26 Jan 2016 23:15:18 +0000	0,2522000000	+0,0008
Tue, 26 Jan 2016 02:14:26 +0000	0,2514000000	+0,0015
Sat, 23 Jan 2016 10:54:52 +0000	0,2499000000	0
Sat, 23 Jan 2016 02:25:05 +0000	0,2499000000	0
Tue, 19 Jan 2016 01:59:52 +0000	0,2499000000	-0,0002
Mon, 18 Jan 2016 20:33:20 +0000	0,2501000000	-0,0008
Sun, 17 Jan 2016 21:40:05 +0000	0,2509000000	-0,0006
Mon, 11 Jan 2016 09:52:42 +0000	0,2515000000	-0,001
Fri, 08 Jan 2016 09:08:50 +0000	0,2525000000	+0,0045
Sun, 03 Jan 2016 08:11:01 +0000	0,2480000000	+10
Fri, 01 Jan 2016 10:58:52 +0000	0,2479000000	-0,0008
Tue, 29 Dec 2015 19:46:10 +0000	0,2487000000	-0,0008
Tue, 29 Dec 2015 05:50:33 +0000	0,2495000000	-0,0015
Sun, 27 Dec 2015 10:59:40 +0000	0,2510000000	+0,0003
Fri, 25 Dec 2015 21:30:18 +0000	0,2507000000	+0,0005
Thu, 24 Dec 2015 18:02:38 +0000	0,2502000000	-0,0013
Sat, 19 Dec 2015 11:08:24 +0000	0,2515000000	+0,0002
Wed, 16 Dec 2015 23:28:22 +0000	0,2513000000	0
Wed, 16 Dec 2015 16:13:09 +0000	0,2513000000	-0,0017
Sun, 13 Dec 2015 18:45:12 +0000	0,2530000000	0
Sun, 13 Dec 2015 03:52:40 +0000	0,2530000000	10
Thu, 10 Dec 2015 17:48:54 +0000	0,2531000000	+0,0004
Thu, 10 Dec 2015 14:26:02 +0000	0,2527000000	+0,0014
Sun, 06 Dec 2015 20:27:04 +0000	0,2513000000	0
Fri, 04 Dec 2015 23:40:30 +0000	0,2513000000	-0,0011
Mon, 30 Nov 2015 18:51:58 +0000	0,2524000000	-0,0009
Thu, 26 Nov 2015 07:22:42 +0000	0,2533000000	+0,0003
Tue, 24 Nov 2015 13:03:45 +0000	0,2530000000	+0,0009
Sun, 22 Nov 2015 22:22:21 +0000	0,2521000000	-0,0014
Fri, 20 Nov 2015 00:26:48 +0000	0,2535000000	-0,0011
Wed, 18 Nov 2015 21:40:15 +0000	0,2546000000	+0,0003
Sun, 15 Nov 2015 09:15:17 +0000	0,2543000000	+0,0002
Fri, 13 Nov 2015 19:14:06 +0000	0,2541000000	+10
Sun, 08 Nov 2015 13:48:26 +0000	0,2540000000	10
Fri, 06 Nov 2015 20:24:52 +0000	0,2541000000	+0,0005
Wed, 04 Nov 2015 01:19:22 +0000	0,2536000000	-0,0019
Fri, 30 Oct 2015 03:40:22 +0000	0,2555000000	+0,0017
Tue, 27 Oct 2015 06:03:00 +0000	0,2538000000	+0,0018
Sun, 25 Oct 2015 10:41:07 +0000	0,2520000000	0
Sun, 25 Oct 2015 00:35:25 +0000	0,2520000000	0
Sat, 24 Oct 2015 15:19:41 +0000	0,2520000000	+0,0005
Sun, 18 Oct 2015 22:30:10 +0000	0,2515000000	+0,0002
Sat, 17 Oct 2015 03:37:43 +0000	0,2513000000	-0,0004
Tue, 13 Oct 2015 12:06:11 +0000	0,2517000000	-0,0019
Mon, 12 Oct 2015 19:39:00 +0000	0,2536000000	+0,0008
Sat, 10 Oct 2015 14:11:21 +0000	0,2528000000	+0,0006
Thu, 08 Oct 2015 21:33:16 +0000	0,2522000000	-0,0011
Wed, 07 Oct 2015 19:14:44 +0000	0,2533000000	10
Mon, 05 Oct 2015 07:46:33 +0000	0,2534000000	+0,0004
Sun, 04 Oct 2015 18:37:48 +0000	0,2530000000	-0,0006
Mon, 28 Sep 2015 04:55:37 +0000	0,2536000000	+0,0015
Fri, 25 Sep 2015 18:50:10 +0000	0,2521000000	+0,0022
Tue, 22 Sep 2015 08:39:14 +0000	0,2499000000	-0,0028
Sun, 20 Sep 2015 14:52:30 +0000	0,2527000000	0
Sun, 20 Sep 2015 02:16:39 +0000	0,2527000000	0
Sat, 19 Sep 2015 04:21:38 +0000	0,2527000000	-0,0016
Fri, 18 Sep 2015 06:22:45 +0000	0,2543000000	-0,001
Mon, 14 Sep 2015 06:47:20 +0000	0,2553000000	+0,0019
Sun, 13 Sep 2015 01:00:03 +0000	0,2534000000	-0,0037
Wed, 09 Sep 2015 07:38:59 +0000	0,2571000000	+0,0004
Sat, 05 Sep 2015 20:11:40 +0000	0,2567000000	-0,0047
Tue, 01 Sep 2015 06:58:04 +0000	0,2614000000	0
Mon, 31 Aug 2015 22:14:52 +0000	0,2614000000	-0,0006
Sat, 29 Aug 2015 02:19:07 +0000	0,2620000000	+0,0011
Tue, 25 Aug 2015 22:30:37 +0000	0,2609000000	-0,003
Sat, 22 Aug 2015 05:51:19 +0000	0,2639000000	0
Wed, 19 Aug 2015 08:21:04 +0000	0,2639000000	-0,0013
Wed, 12 Aug 2015 19:26:29 +0000	0,2652000000	-0,0007
Tue, 04 Aug 2015 18:51:47 +0000	0,2659000000	+0,0003
Sat, 25 Jul 2015 15:29:40 +0000	0,2656000000	-0,001
Wed, 22 Jul 2015 22:30:34 +0000	0,2666000000	+0,0002
Mon, 20 Jul 2015 15:53:57 +0000	0,2664000000	+0,0001
Sat, 11 Jul 2015 12:01:35 +0000	0,2663000000	+0,0034
Sat, 27 Jun 2015 08:26:57 +0000	0,2629000000	+0,0031
Fri, 19 Jun 2015 01:36:08 +0000	0,2598000000	-0,0036
Thu, 18 Jun 2015 10:02:20 +0000	0,2634000000	-0,0011
Thu, 18 Jun 2015 05:44:47 +0000	0,2645000000	+0,0024
Wed, 17 Jun 2015 02:02:13 +0000	0,2621000000	-0,0004
Tue, 16 Jun 2015 19:30:39 +0000	0,2625000000	-0,0006
Sun, 14 Jun 2015 04:26:16 +0000	0,2631000000	0
Sat, 13 Jun 2015 18:57:47 +0000	0,2631000000	-0,0033
Thu, 04 Jun 2015 05:02:56 +0000	0,2664000000	+0,0008
Tue, 02 Jun 2015 09:48:12 +0000	0,2656000000	+0,0072
Tue, 19 May 2015 08:36:04 +0000	0,2584000000	-0,001
Sat, 16 May 2015 17:30:15 +0000	0,2594000000	-0,0025
Sun, 10 May 2015 01:39:44 +0000	0,2619000000	0
Fri, 08 May 2015 12:38:10 +0000	0,2619000000	+0,0017
Sun, 03 May 2015 06:42:18 +0000	0,2602000000	-0,0109
Sat, 25 Apr 2015 19:55:55 +0000	0,2711000000	-0,0002
Mon, 20 Apr 2015 05:17:01 +0000	0,2713000000	-0,0031
Mon, 30 Mar 2015 16:47:43 +0000	0,2744000000	+0,0003
Mon, 23 Mar 2015 13:02:09 +0000	0,2741000000	-0,0013
Fri, 20 Mar 2015 18:50:53 +0000	0,2754000000	+0,0235
Sat, 21 Feb 2015 18:21:57 +0000	0,2519000000	0
Sat, 21 Feb 2015 13:58:35 +0000	0,2519000000	+0,0016
Wed, 18 Feb 2015 07:58:00 +0000	0,2503000000	+0,0004
Mon, 16 Feb 2015 08:31:32 +0000	0,2499000000	-0,0009
Fri, 13 Feb 2015 05:22:39 +0000	0,2508000000	+0,0021
Thu, 12 Feb 2015 10:53:14 +0000	0,2487000000	+0,0007
Sat, 07 Feb 2015 09:57:28 +0000	0,2480000000	+0,0003
Tue, 03 Feb 2015 01:34:28 +0000	0,2477000000	+0,0017
Sun, 01 Feb 2015 08:03:05 +0000	0,2460000000	+0,0007
Wed, 21 Jan 2015 01:17:08 +0000	0,2453000000	-0,0004
Tue, 20 Jan 2015 16:26:56 +0000	0,2457000000	-0,0004
Sun, 18 Jan 2015 13:20:40 +0000	0,2461000000	0
Sun, 18 Jan 2015 05:09:48 +0000	0,2461000000	-0,0003
Fri, 16 Jan 2015 19:03:01 +0000	0,2464000000	+0,0012
Thu, 15 Jan 2015 10:04:00 +0000	0,2452000000	+0,0004
Mon, 12 Jan 2015 07:47:38 +0000	0,2448000000	+0,001
Thu, 08 Jan 2015 07:51:20 +0000	0,2438000000	+0,0027
Sat, 27 Dec 2014 19:09:56 +0000	0,2411000000	+0,0009
Fri, 26 Dec 2014 11:59:17 +0000	0,2402000000	-0,0009
Tue, 16 Dec 2014 01:02:08 +0000	0,2411000000	10
Sun, 14 Dec 2014 17:31:50 +0000	0,2412000000	0
Fri, 12 Dec 2014 19:18:56 +0000	0,2412000000	-0,0007
Sat, 29 Nov 2014 15:03:06 +0000	0,2419000000	-0,0026
Sun, 23 Nov 2014 20:51:01 +0000	0,2445000000	+0,0025
Sun, 16 Nov 2014 01:43:38 +0000	0,2420000000	-0,0007
Wed, 12 Nov 2014 12:03:31 +0000	0,2427000000	+0,0012
Mon, 27 Oct 2014 05:36:38 +0000	0,2415000000	-0,0012
Sun, 14 Sep 2014 06:26:59 +0000	0,2427000000	-0,0004
Sat, 06 Sep 2014 05:15:31 +0000	0,2431000000	+0,005
Thu, 04 Sep 2014 06:18:42 +0000	0,2381000000	-0,0026
Sun, 31 Aug 2014 00:00:28 +0000	0,2407000000	+0,0018
Wed, 13 Aug 2014 00:42:56 +0000	0,2389000000	+0,0038
Tue, 05 Aug 2014 19:36:26 +0000	0,2351000000	-0,0003
Mon, 28 Jul 2014 10:43:27 +0000	0,2354000000	+10
Mon, 07 Jul 2014 15:06:06 +0000	0,2353000000	+0,0019
Thu, 03 Jul 2014 19:11:24 +0000	0,2334000000	-0,0003
Sun, 22 Jun 2014 06:54:52 +0000	0,2337000000	0
Mon, 16 Jun 2014 17:20:47 +0000	0,2337000000	+0,003
Mon, 21 Apr 2014 21:33:31 +0000	0,2307000000	+10
Sat, 19 Apr 2014 22:11:50 +0000	0,2306000000	+0,0009
Tue, 15 Apr 2014 13:54:34 +0000	0,2297000000	-0,001
Tue, 15 Apr 2014 04:19:07 +0000	0,2307000000	+0,0008
Sat, 29 Mar 2014 10:42:43 +0000	0,2299000000	-0,0008
Fri, 28 Mar 2014 05:55:18 +0000	0,2307000000	+0,0014
Wed, 19 Mar 2014 16:11:44 +0000	0,2293000000	-0,0009
Sun, 16 Mar 2014 10:30:02 +0000	0,2302000000	+0,0004
Thu, 27 Feb 2014 06:24:51 +0000	0,2298000000	-0,0002
Sun, 23 Feb 2014 15:23:05 +0000	0,2300000000	+0,0006
Mon, 10 Feb 2014 02:57:27 +0000	0,2294000000	0
Mon, 03 Feb 2014 01:36:27 +0000	0,2294000000	-0,0024
Tue, 07 Jan 2014 08:37:55 +0000	0,2318000000	8,9345
Mon, 04 Nov 2013 16:02:41 +0000	0,2318893450	+0,001022384
Mon, 04 Nov 2013 05:35:10 +0000	0,2308669610	-0,001204782
Sat, 19 Oct 2013 08:04:01 +0000	0,2320717430	+0,000339797
Wed, 02 Oct 2013 07:53:55 +0000	0,2317319460	0
Fri, 27 Sep 2013 08:50:29 +0000	0,2317319460	0
Thu, 26 Sep 2013 10:26:49 +0000	0,2317319460	-0,002184376
Tue, 24 Sep 2013 10:47:02 +0000	0,2339163220	-0,000252666
Mon, 16 Sep 2013 22:05:14 +0000	0,2341689880	+0,001361808
Mon, 02 Sep 2013 10:25:07 +0000	0,2328071800	+0,000642358
Fri, 23 Aug 2013 21:25:12 +0000	0,2321648220	-0,000850252
Sat, 17 Aug 2013 20:45:19 +0000	0,2330150740	-0,001704659
Wed, 31 Jul 2013 08:51:57 +0000	0,2347197330	-0,00028491
Mon, 22 Jul 2013 09:35:59 +0000	0,2350046430	-0,003276607
Tue, 09 Jul 2013 04:06:36 +0000	0,2382812500	-0,000232285
Fri, 28 Jun 2013 06:14:44 +0000	0,2385135350	-0,001837834
Thu, 27 Jun 2013 04:42:54 +0000	0,2403513690	-0,002019414
Tue, 11 Jun 2013 13:01:41 +0000	0,2423707830	-0,003867886
Fri, 31 May 2013 09:18:13 +0000	0,2462386690	-0,000855081
Thu, 30 May 2013 12:58:58 +0000	0,2470937500	-0,000125
Wed, 29 May 2013 14:53:21 +0000	0,2472187500	-0,00142145
Sat, 18 May 2013 22:07:11 +0000	0,2486402000	+0,001217841
Fri, 10 May 2013 08:31:28 +0000	0,2474223590	+0,003523707
Fri, 03 May 2013 22:15:20 +0000	0,2438986520	-0,00221084
Sat, 20 Apr 2013 12:54:03 +0000	0,2461094920	-0,001697935
Tue, 09 Apr 2013 19:02:18 +0000	0,2478074270	+0,001381859
Tue, 02 Apr 2013 07:52:52 +0000	0,2464255680	+0,000654145
Mon, 01 Apr 2013 04:12:31 +0000	0,2457714230	+0,000808933
Mon, 11 Mar 2013 10:51:15 +0000	0,2449624900	+0,002096504
Sat, 02 Mar 2013 19:08:02 +0000	0,2428659860	+0,001506822
Sat, 23 Feb 2013 07:08:37 +0000	0,2413591640	+4,3061
Sun, 17 Feb 2013 06:06:11 +0000	0,2413161030	0
Fri, 15 Feb 2013 17:40:37 +0000	0,2413161030	-0,000183301
Fri, 15 Feb 2013 01:34:14 +0000	0,2414994040	+1,249
Mon, 11 Feb 2013 21:13:18 +0000	0,2414981550	0
Mon, 11 Feb 2013 16:24:11 +0000	0,2414981550	+0,000487999
Sun, 20 Jan 2013 22:48:35 +0000	0,2410101560	-0,001554103
Thu, 17 Jan 2013 19:35:31 +0000	0,2425642590	+0,000576051
Mon, 14 Jan 2013 13:20:48 +0000	0,2419882080	-0,000274952
Sun, 13 Jan 2013 15:23:34 +0000	0,2422631600	+0,00151316
Mon, 29 Oct 2012 13:10:58 +0000	0,2407500000	+0,001052775
Tue, 23 Oct 2012 14:20:39 +0000	0,2396972250	-0,001781995
Sat, 20 Oct 2012 16:14:41 +0000	0,2414792200	+0,000389464
Fri, 19 Oct 2012 22:47:53 +0000	0,2410897560	+0,001315209
Sun, 14 Oct 2012 02:29:19 +0000	0,2397745470	-0,000392043
Wed, 10 Oct 2012 13:39:31 +0000	0,2401665900	+0,006568059
Thu, 27 Sep 2012 06:49:38 +0000	0,2335985310	+0,003979621
Fri, 21 Sep 2012 10:21:05 +0000	0,2296189100	-0,000602585
Thu, 20 Sep 2012 12:52:23 +0000	0,2302214950	+0,00011664
Thu, 20 Sep 2012 02:36:11 +0000	0,2301048550	+0,000320979
Sun, 16 Sep 2012 19:14:47 +0000	0,2297838760	-0,003231198
Fri, 15 Jun 2012 20:04:03 +0000	0,2330150740	+0,006123819
Sun, 27 May 2012 01:05:09 +0000	0,2268912550	-0,035897023
Wed, 14 Sep 2011 23:01:41 +0000	0,2627882780	+0,003409531
Mon, 12 Sep 2011 07:38:29 +0000	0,2593787470	+0,002833803
Sun, 10 Jul 2011 11:50:42 +0000	0,2565449440	0

Обратите внимание, что информация об обменного курса LKR в MUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:02:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Маврикийская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Маврикийская рупия в течение 2441 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.