Обменный курс на сегодня для LKR/MVR является LKR за MVR, это означает, что с 100 Шри-ланкийских рупий можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MVR.

LKR в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 18:22:51 +0000	0,0982000000	-0,001
Mon, 26 Mar 2018 12:08:02 +0000	0,0992000000	-0,0001
Sat, 10 Mar 2018 22:33:20 +0000	0,0993000000	-0,002
Wed, 01 Nov 2017 10:10:27 +0000	0,1013000000	-0,0001
Wed, 01 Nov 2017 02:55:00 +0000	0,1014000000	+0,0001
Mon, 30 Oct 2017 21:51:50 +0000	0,1013000000	+0,0023
Sun, 22 Oct 2017 10:58:53 +0000	0,0990000000	0
Sat, 21 Oct 2017 08:01:39 +0000	0,0990000000	-0,0018
Sun, 15 Oct 2017 05:43:45 +0000	0,1008000000	0
Thu, 12 Oct 2017 23:32:11 +0000	0,1008000000	-0,0004
Wed, 11 Oct 2017 21:31:33 +0000	0,1012000000	+0,0021
Wed, 11 Oct 2017 12:30:14 +0000	0,0991000000	-0,0019
Tue, 10 Oct 2017 07:25:55 +0000	0,1010000000	+0,0007
Wed, 27 Sep 2017 08:07:39 +0000	0,1003000000	0
Mon, 25 Sep 2017 18:41:47 +0000	0,1003000000	-0,0013
Sun, 24 Sep 2017 15:00:29 +0000	0,1016000000	+0,0013
Tue, 19 Sep 2017 16:27:29 +0000	0,1003000000	+0,0002
Thu, 14 Sep 2017 18:46:42 +0000	0,1001000000	-0,0015
Thu, 07 Sep 2017 02:20:05 +0000	0,1016000000	+0,0008
Wed, 06 Sep 2017 00:38:52 +0000	0,1008000000	-0,0001
Mon, 04 Sep 2017 09:37:34 +0000	0,1009000000	+0,0003
Fri, 01 Sep 2017 21:07:46 +0000	0,1006000000	+0,0002
Wed, 30 Aug 2017 17:12:47 +0000	0,1004000000	-0,0011
Mon, 28 Aug 2017 12:18:04 +0000	0,1015000000	+0,0005
Mon, 21 Aug 2017 06:39:50 +0000	0,1010000000	0
Sun, 20 Aug 2017 22:44:30 +0000	0,1010000000	0
Sun, 20 Aug 2017 11:00:25 +0000	0,1010000000	10
Sun, 20 Aug 2017 03:17:49 +0000	0,1011000000	0
Fri, 18 Aug 2017 23:10:54 +0000	0,1011000000	+10
Fri, 18 Aug 2017 03:02:03 +0000	0,1010000000	-0,0002
Tue, 15 Aug 2017 14:21:17 +0000	0,1012000000	+0,0009
Mon, 14 Aug 2017 07:03:45 +0000	0,1003000000	-0,0008
Sat, 05 Aug 2017 23:00:56 +0000	0,1011000000	0
Sat, 05 Aug 2017 12:35:10 +0000	0,1011000000	+0,001
Wed, 02 Aug 2017 16:38:25 +0000	0,1001000000	+0,0009
Tue, 01 Aug 2017 15:33:56 +0000	0,0992000000	-0,0008
Mon, 31 Jul 2017 16:53:50 +0000	0,1000000000	-0,0012
Mon, 31 Jul 2017 03:00:09 +0000	0,1012000000	0
Sun, 30 Jul 2017 14:02:54 +0000	0,1012000000	0
Thu, 27 Jul 2017 02:16:55 +0000	0,1012000000	+0,0013
Mon, 24 Jul 2017 04:01:15 +0000	0,0999000000	-0,0001
Sun, 23 Jul 2017 21:34:04 +0000	0,1000000000	0
Sat, 22 Jul 2017 12:20:59 +0000	0,1000000000	0
Sat, 22 Jul 2017 09:15:48 +0000	0,1000000000	0
Sat, 22 Jul 2017 03:01:29 +0000	0,1000000000	-0,0012
Thu, 20 Jul 2017 10:50:30 +0000	0,1012000000	0
Wed, 19 Jul 2017 14:17:02 +0000	0,1012000000	+0,0001
Tue, 18 Jul 2017 22:14:05 +0000	0,1011000000	0
Mon, 17 Jul 2017 21:09:36 +0000	0,1011000000	+0,0005
Thu, 13 Jul 2017 01:12:24 +0000	0,1006000000	-0,0005
Wed, 12 Jul 2017 01:39:07 +0000	0,1011000000	+0,0003
Mon, 10 Jul 2017 01:38:23 +0000	0,1008000000	0
Sun, 09 Jul 2017 20:02:16 +0000	0,1008000000	-0,0003
Fri, 30 Jun 2017 20:27:53 +0000	0,1011000000	0
Fri, 30 Jun 2017 15:47:49 +0000	0,1011000000	+0,0006
Thu, 29 Jun 2017 17:36:02 +0000	0,1005000000	-0,0007
Thu, 29 Jun 2017 07:54:49 +0000	0,1012000000	+0,0012
Wed, 28 Jun 2017 18:47:02 +0000	0,1000000000	-0,0013
Wed, 28 Jun 2017 12:47:12 +0000	0,1013000000	-0,0001
Mon, 26 Jun 2017 01:15:53 +0000	0,1014000000	0
Sat, 24 Jun 2017 00:25:41 +0000	0,1014000000	+0,0002
Mon, 19 Jun 2017 20:51:58 +0000	0,1012000000	-0,0003
Mon, 19 Jun 2017 00:50:09 +0000	0,1015000000	0
Sun, 18 Jun 2017 18:58:52 +0000	0,1015000000	-0,0004
Tue, 13 Jun 2017 06:31:29 +0000	0,1019000000	+0,0012
Sun, 11 Jun 2017 05:55:51 +0000	0,1007000000	0
Sat, 10 Jun 2017 20:53:26 +0000	0,1007000000	0
Fri, 09 Jun 2017 22:50:10 +0000	0,1007000000	-0,0011
Fri, 09 Jun 2017 14:31:50 +0000	0,1018000000	+0,0009
Mon, 05 Jun 2017 18:59:42 +0000	0,1009000000	-0,0008
Sun, 04 Jun 2017 03:54:19 +0000	0,1017000000	+0,0011
Tue, 30 May 2017 04:18:12 +0000	0,1006000000	0
Mon, 29 May 2017 20:07:33 +0000	0,1006000000	-0,0006
Thu, 25 May 2017 02:21:22 +0000	0,1012000000	+0,0005
Wed, 24 May 2017 18:39:48 +0000	0,1007000000	+0,0002
Tue, 23 May 2017 18:02:43 +0000	0,1005000000	-0,0014
Sun, 21 May 2017 11:33:33 +0000	0,1019000000	+0,0011
Fri, 12 May 2017 18:27:55 +0000	0,1008000000	+0,0015
Thu, 11 May 2017 19:43:14 +0000	0,0993000000	-0,0021
Wed, 03 May 2017 06:12:27 +0000	0,1014000000	+0,0005
Tue, 02 May 2017 14:39:10 +0000	0,1009000000	-0,0002
Tue, 02 May 2017 07:41:39 +0000	0,1011000000	-0,0004
Sat, 29 Apr 2017 08:34:27 +0000	0,1015000000	+0,0004
Fri, 28 Apr 2017 10:13:25 +0000	0,1011000000	+0,0007
Tue, 25 Apr 2017 07:17:13 +0000	0,1004000000	-0,0007
Sun, 23 Apr 2017 10:33:26 +0000	0,1011000000	0
Sat, 22 Apr 2017 23:14:44 +0000	0,1011000000	0
Fri, 21 Apr 2017 20:40:06 +0000	0,1011000000	0
Wed, 19 Apr 2017 19:43:32 +0000	0,1011000000	+0,0002
Mon, 17 Apr 2017 12:06:33 +0000	0,1009000000	+0,0001
Sat, 15 Apr 2017 05:28:54 +0000	0,1008000000	-0,0001
Fri, 14 Apr 2017 00:06:57 +0000	0,1009000000	-0,0001
Thu, 13 Apr 2017 11:14:57 +0000	0,1010000000	-0,0006
Sat, 08 Apr 2017 13:08:10 +0000	0,1016000000	+0,0008
Fri, 07 Apr 2017 07:21:56 +0000	0,1008000000	-0,0008
Wed, 05 Apr 2017 13:53:14 +0000	0,1016000000	+0,0006
Tue, 04 Apr 2017 13:28:07 +0000	0,1010000000	+0,0003
Fri, 31 Mar 2017 04:47:46 +0000	0,1007000000	-0,0009
Mon, 27 Mar 2017 04:39:44 +0000	0,1016000000	-0,0002
Sun, 26 Mar 2017 19:42:54 +0000	0,1018000000	+0,0011
Wed, 22 Mar 2017 05:16:07 +0000	0,1007000000	+0,0002
Wed, 22 Mar 2017 00:22:43 +0000	0,1005000000	-0,0007
Sun, 19 Mar 2017 09:14:06 +0000	0,1012000000	0
Fri, 17 Mar 2017 19:50:39 +0000	0,1012000000	-0,0004
Thu, 16 Mar 2017 09:16:42 +0000	0,1016000000	+0,0004
Thu, 16 Mar 2017 00:15:48 +0000	0,1012000000	-0,0001
Wed, 15 Mar 2017 11:11:01 +0000	0,1013000000	-0,0008
Fri, 10 Mar 2017 01:23:12 +0000	0,1021000000	+0,0003
Thu, 09 Mar 2017 13:01:43 +0000	0,1018000000	-0,0005
Wed, 08 Mar 2017 20:24:12 +0000	0,1023000000	+0,0013
Tue, 07 Mar 2017 17:07:50 +0000	0,1010000000	-0,0014
Tue, 07 Mar 2017 07:58:26 +0000	0,1024000000	-0,0002
Sun, 05 Mar 2017 03:26:58 +0000	0,1026000000	0
Sat, 04 Mar 2017 18:36:39 +0000	0,1026000000	+0,0007
Fri, 03 Mar 2017 20:51:20 +0000	0,1019000000	0
Thu, 02 Mar 2017 01:06:38 +0000	0,1019000000	+0,0014
Tue, 28 Feb 2017 13:28:25 +0000	0,1005000000	-0,0014
Sun, 26 Feb 2017 14:36:24 +0000	0,1019000000	10
Thu, 23 Feb 2017 20:12:51 +0000	0,1020000000	+0,0003
Thu, 23 Feb 2017 14:08:58 +0000	0,1017000000	+0,0003
Tue, 21 Feb 2017 17:24:11 +0000	0,1014000000	-0,0003
Thu, 16 Feb 2017 20:31:17 +0000	0,1017000000	-0,0004
Thu, 16 Feb 2017 05:53:24 +0000	0,1021000000	+0,0001
Sun, 12 Feb 2017 06:26:28 +0000	0,1020000000	+10
Thu, 09 Feb 2017 19:22:41 +0000	0,1019000000	+0,0007
Wed, 08 Feb 2017 11:04:57 +0000	0,1012000000	+0,001
Sat, 04 Feb 2017 06:09:00 +0000	0,1002000000	-0,001
Fri, 03 Feb 2017 17:55:25 +0000	0,1012000000	+0,0002
Thu, 02 Feb 2017 01:42:54 +0000	0,1010000000	-0,0003
Sun, 29 Jan 2017 20:00:36 +0000	0,1013000000	0
Sun, 29 Jan 2017 08:05:44 +0000	0,1013000000	+0,001
Fri, 27 Jan 2017 19:31:23 +0000	0,1003000000	-0,001
Sat, 21 Jan 2017 00:16:35 +0000	0,1013000000	-0,0011
Mon, 16 Jan 2017 01:16:03 +0000	0,1024000000	0
Sat, 14 Jan 2017 09:12:27 +0000	0,1024000000	+0,0002
Thu, 12 Jan 2017 06:23:55 +0000	0,1022000000	+0,0015
Sun, 08 Jan 2017 10:53:02 +0000	0,1007000000	0
Sun, 08 Jan 2017 05:52:29 +0000	0,1007000000	-0,0003
Fri, 06 Jan 2017 17:33:08 +0000	0,1010000000	-0,0002
Tue, 03 Jan 2017 19:33:03 +0000	0,1012000000	0
Mon, 02 Jan 2017 01:17:28 +0000	0,1012000000	0
Sun, 01 Jan 2017 04:05:29 +0000	0,1012000000	0
Sat, 31 Dec 2016 14:54:38 +0000	0,1012000000	+0,0005
Thu, 29 Dec 2016 16:24:44 +0000	0,1007000000	-0,0004
Wed, 28 Dec 2016 21:00:04 +0000	0,1011000000	-0,0006
Tue, 27 Dec 2016 02:24:30 +0000	0,1017000000	+0,0001
Sun, 25 Dec 2016 06:17:51 +0000	0,1016000000	0
Sat, 24 Dec 2016 22:16:10 +0000	0,1016000000	+0,001
Fri, 23 Dec 2016 23:48:01 +0000	0,1006000000	-0,0012
Fri, 23 Dec 2016 16:42:11 +0000	0,1018000000	+0,0005
Wed, 21 Dec 2016 13:21:16 +0000	0,1013000000	-0,0007
Tue, 20 Dec 2016 16:20:56 +0000	0,1020000000	+0,0007
Sat, 17 Dec 2016 21:43:09 +0000	0,1013000000	+0,0003
Tue, 13 Dec 2016 06:56:33 +0000	0,1010000000	-0,0003
Sat, 10 Dec 2016 02:30:19 +0000	0,1013000000	-0,0001
Fri, 09 Dec 2016 06:22:01 +0000	0,1014000000	-0,0009
Thu, 08 Dec 2016 14:42:00 +0000	0,1023000000	+0,0009
Mon, 05 Dec 2016 02:02:33 +0000	0,1014000000	+0,0001
Wed, 30 Nov 2016 12:15:02 +0000	0,1013000000	-0,0013
Sun, 27 Nov 2016 14:02:04 +0000	0,1026000000	0
Sun, 27 Nov 2016 08:26:28 +0000	0,1026000000	0
Sat, 26 Nov 2016 11:29:06 +0000	0,1026000000	+0,0004
Fri, 25 Nov 2016 11:17:03 +0000	0,1022000000	+0,0002
Thu, 24 Nov 2016 06:03:51 +0000	0,1020000000	-0,0002
Wed, 23 Nov 2016 19:03:20 +0000	0,1022000000	+0,0008
Wed, 16 Nov 2016 17:10:59 +0000	0,1014000000	-0,0012
Tue, 15 Nov 2016 23:41:28 +0000	0,1026000000	+0,0002
Sun, 06 Nov 2016 04:03:41 +0000	0,1024000000	+0,0004
Fri, 04 Nov 2016 13:09:56 +0000	0,1020000000	+0,0003
Thu, 03 Nov 2016 11:58:14 +0000	0,1017000000	-0,0005
Sun, 30 Oct 2016 10:41:30 +0000	0,1022000000	+0,0005
Fri, 28 Oct 2016 09:32:54 +0000	0,1017000000	-0,0007
Tue, 25 Oct 2016 16:50:51 +0000	0,1024000000	10
Sat, 22 Oct 2016 12:34:56 +0000	0,1025000000	0
Fri, 21 Oct 2016 19:53:07 +0000	0,1025000000	-0,0009
Tue, 18 Oct 2016 20:56:37 +0000	0,1034000000	+0,0005
Sat, 15 Oct 2016 17:18:45 +0000	0,1029000000	+0,0005
Thu, 13 Oct 2016 02:16:50 +0000	0,1024000000	-0,0003
Sun, 09 Oct 2016 22:05:16 +0000	0,1027000000	-0,0001
Thu, 06 Oct 2016 22:03:20 +0000	0,1028000000	-0,0002
Fri, 30 Sep 2016 07:07:53 +0000	0,1030000000	-0,0009
Sun, 18 Sep 2016 08:25:33 +0000	0,1039000000	0
Sat, 17 Sep 2016 14:12:47 +0000	0,1039000000	0
Sat, 17 Sep 2016 10:26:57 +0000	0,1039000000	0
Fri, 16 Sep 2016 03:42:39 +0000	0,1039000000	0
Wed, 14 Sep 2016 00:51:02 +0000	0,1039000000	+0,0012
Mon, 05 Sep 2016 01:26:42 +0000	0,1027000000	-0,0003
Fri, 26 Aug 2016 05:39:21 +0000	0,1030000000	-0,0006
Tue, 23 Aug 2016 03:24:23 +0000	0,1036000000	-0,0001
Tue, 16 Aug 2016 07:53:37 +0000	0,1037000000	0
Sun, 14 Aug 2016 13:35:57 +0000	0,1037000000	0
Tue, 09 Aug 2016 09:42:46 +0000	0,1037000000	+0,001
Mon, 08 Aug 2016 01:40:04 +0000	0,1027000000	0
Sun, 07 Aug 2016 04:02:20 +0000	0,1027000000	0
Sat, 06 Aug 2016 11:00:49 +0000	0,1027000000	+0,0002
Tue, 02 Aug 2016 20:42:31 +0000	0,1025000000	-0,0007
Tue, 02 Aug 2016 05:20:11 +0000	0,1032000000	-0,0002
Thu, 28 Jul 2016 01:26:36 +0000	0,1034000000	+0,0009
Tue, 26 Jul 2016 19:30:48 +0000	0,1025000000	-0,0006
Tue, 26 Jul 2016 00:49:36 +0000	0,1031000000	+0,0004
Sun, 24 Jul 2016 05:57:26 +0000	0,1027000000	0
Sat, 23 Jul 2016 18:26:29 +0000	0,1027000000	-0,0009
Fri, 22 Jul 2016 08:01:08 +0000	0,1036000000	+0,0005
Tue, 19 Jul 2016 20:34:16 +0000	0,1031000000	-0,0003
Tue, 19 Jul 2016 06:21:29 +0000	0,1034000000	-0,0002
Tue, 19 Jul 2016 02:36:01 +0000	0,1036000000	+0,0011
Fri, 15 Jul 2016 23:18:27 +0000	0,1025000000	-0,0001
Wed, 13 Jul 2016 13:35:26 +0000	0,1026000000	-0,0007
Sat, 09 Jul 2016 04:10:35 +0000	0,1033000000	0
Fri, 08 Jul 2016 22:20:13 +0000	0,1033000000	-0,0001
Fri, 08 Jul 2016 09:23:44 +0000	0,1034000000	+0,0014
Wed, 06 Jul 2016 14:18:04 +0000	0,1020000000	-0,0013
Mon, 04 Jul 2016 19:07:07 +0000	0,1033000000	+0,0014
Thu, 30 Jun 2016 05:27:31 +0000	0,1019000000	-0,0022
Tue, 28 Jun 2016 16:15:07 +0000	0,1041000000	-0,0007
Wed, 22 Jun 2016 05:14:14 +0000	0,1048000000	-0,001
Tue, 21 Jun 2016 10:38:13 +0000	0,1058000000	+0,0007
Mon, 20 Jun 2016 16:19:31 +0000	0,1051000000	-0,0009
Sat, 18 Jun 2016 09:34:52 +0000	0,1060000000	+0,0001
Fri, 17 Jun 2016 13:40:48 +0000	0,1059000000	-0,0006
Thu, 16 Jun 2016 01:28:29 +0000	0,1065000000	+0,0003
Wed, 15 Jun 2016 15:20:20 +0000	0,1062000000	+0,0011
Sat, 11 Jun 2016 08:47:07 +0000	0,1051000000	0
Fri, 10 Jun 2016 13:48:38 +0000	0,1051000000	+0,0016
Fri, 03 Jun 2016 02:25:11 +0000	0,1035000000	-0,0008
Mon, 30 May 2016 05:58:38 +0000	0,1043000000	0
Fri, 27 May 2016 20:38:11 +0000	0,1043000000	-0,0007
Mon, 16 May 2016 01:56:14 +0000	0,1050000000	-0,0002
Mon, 09 May 2016 17:05:40 +0000	0,1052000000	+0,0002
Thu, 05 May 2016 20:22:16 +0000	0,1050000000	-0,0006
Mon, 02 May 2016 02:15:49 +0000	0,1056000000	+0,0006
Sun, 01 May 2016 15:49:13 +0000	0,1050000000	-0,0001
Tue, 26 Apr 2016 17:33:35 +0000	0,1051000000	+0,0003
Fri, 22 Apr 2016 07:01:07 +0000	0,1048000000	-0,0006
Tue, 19 Apr 2016 11:42:44 +0000	0,1054000000	+0,0002
Wed, 13 Apr 2016 18:27:34 +0000	0,1052000000	-0,0008
Sun, 10 Apr 2016 15:19:23 +0000	0,1060000000	0
Sat, 09 Apr 2016 01:37:44 +0000	0,1060000000	-0,0007
Thu, 07 Apr 2016 07:31:15 +0000	0,1067000000	+0,0018
Fri, 01 Apr 2016 21:46:39 +0000	0,1049000000	+0,0007
Mon, 28 Mar 2016 03:26:59 +0000	0,1042000000	0
Sat, 26 Mar 2016 06:14:32 +0000	0,1042000000	-0,0012
Wed, 23 Mar 2016 09:03:55 +0000	0,1054000000	-0,0003
Sat, 19 Mar 2016 04:10:54 +0000	0,1057000000	-0,0001
Wed, 16 Mar 2016 15:38:21 +0000	0,1058000000	+0,0003
Tue, 15 Mar 2016 00:51:51 +0000	0,1055000000	-0,0001
Mon, 14 Mar 2016 17:20:56 +0000	0,1056000000	-0,0008
Sun, 13 Mar 2016 17:10:46 +0000	0,1064000000	0
Sun, 13 Mar 2016 06:09:35 +0000	0,1064000000	0
Sun, 13 Mar 2016 01:12:40 +0000	0,1064000000	+0,0003
Mon, 07 Mar 2016 22:50:43 +0000	0,1061000000	+0,0001
Sat, 05 Mar 2016 16:56:34 +0000	0,1060000000	-0,0007
Thu, 03 Mar 2016 23:24:12 +0000	0,1067000000	+0,0013
Sun, 28 Feb 2016 16:39:08 +0000	0,1054000000	-0,0014
Fri, 26 Feb 2016 05:59:42 +0000	0,1068000000	-0,0005
Thu, 25 Feb 2016 12:05:03 +0000	0,1073000000	+0,0007
Tue, 23 Feb 2016 04:22:26 +0000	0,1066000000	+0,0002
Mon, 22 Feb 2016 09:13:08 +0000	0,1064000000	-0,0005
Sat, 20 Feb 2016 14:19:42 +0000	0,1069000000	+0,0002
Wed, 17 Feb 2016 20:41:33 +0000	0,1067000000	0
Wed, 17 Feb 2016 16:28:00 +0000	0,1067000000	+0,0003
Wed, 17 Feb 2016 11:38:38 +0000	0,1064000000	-0,0003
Mon, 15 Feb 2016 20:55:50 +0000	0,1067000000	0
Mon, 15 Feb 2016 12:54:30 +0000	0,1067000000	+0,0003
Sat, 13 Feb 2016 09:55:18 +0000	0,1064000000	-0,0005
Thu, 11 Feb 2016 01:56:59 +0000	0,1069000000	-0,0002
Wed, 10 Feb 2016 09:25:35 +0000	0,1071000000	0
Tue, 09 Feb 2016 16:49:36 +0000	0,1071000000	+0,0005
Mon, 08 Feb 2016 17:18:43 +0000	0,1066000000	+0,0004
Mon, 08 Feb 2016 10:02:36 +0000	0,1062000000	-0,0003
Sun, 07 Feb 2016 20:59:55 +0000	0,1065000000	0
Sun, 07 Feb 2016 09:13:14 +0000	0,1065000000	0
Sun, 07 Feb 2016 01:14:49 +0000	0,1065000000	0
Sat, 06 Feb 2016 18:09:12 +0000	0,1065000000	-0,0004
Fri, 05 Feb 2016 03:20:17 +0000	0,1069000000	-0,0019
Thu, 04 Feb 2016 03:44:55 +0000	0,1088000000	+0,002
Wed, 03 Feb 2016 17:44:27 +0000	0,1068000000	-0,0002
Mon, 01 Feb 2016 19:30:20 +0000	0,1070000000	+0,0007
Mon, 01 Feb 2016 07:33:01 +0000	0,1063000000	-0,0004
Fri, 29 Jan 2016 11:18:35 +0000	0,1067000000	-0,0004
Wed, 27 Jan 2016 01:37:36 +0000	0,1071000000	+0,0008
Thu, 21 Jan 2016 19:18:22 +0000	0,1063000000	-0,0006
Sun, 17 Jan 2016 21:40:08 +0000	0,1069000000	0
Sat, 16 Jan 2016 16:20:01 +0000	0,1069000000	+0,0003
Wed, 13 Jan 2016 02:51:13 +0000	0,1066000000	+0,0003
Tue, 12 Jan 2016 00:00:04 +0000	0,1063000000	-0,0005
Mon, 11 Jan 2016 09:52:40 +0000	0,1068000000	-0,0005
Mon, 11 Jan 2016 06:52:01 +0000	0,1073000000	+0,0007
Wed, 06 Jan 2016 03:44:13 +0000	0,1066000000	+0,0001
Sun, 03 Jan 2016 21:44:57 +0000	0,1065000000	0
Sun, 03 Jan 2016 00:51:47 +0000	0,1065000000	0
Sat, 02 Jan 2016 07:09:38 +0000	0,1065000000	0
Fri, 01 Jan 2016 08:06:17 +0000	0,1065000000	-0,0007
Sun, 27 Dec 2015 21:15:09 +0000	0,1072000000	+0,0004
Thu, 24 Dec 2015 18:02:40 +0000	0,1068000000	-0,0004
Sun, 20 Dec 2015 02:55:17 +0000	0,1072000000	-0,0011
Thu, 10 Dec 2015 00:05:04 +0000	0,1083000000	+0,0013
Sun, 06 Dec 2015 07:37:01 +0000	0,1070000000	0
Sat, 05 Dec 2015 00:01:36 +0000	0,1070000000	-0,0004
Mon, 30 Nov 2015 03:43:50 +0000	0,1074000000	0
Fri, 27 Nov 2015 02:29:05 +0000	0,1074000000	-0,0005
Thu, 26 Nov 2015 07:22:53 +0000	0,1079000000	+0,0002
Thu, 19 Nov 2015 13:58:55 +0000	0,1077000000	-0,0004
Thu, 19 Nov 2015 05:05:52 +0000	0,1081000000	+0,0001
Wed, 18 Nov 2015 21:39:16 +0000	0,1080000000	-0,0001
Tue, 10 Nov 2015 13:59:22 +0000	0,1081000000	-0,0006
Fri, 30 Oct 2015 01:17:46 +0000	0,1087000000	-0,0004
Tue, 27 Oct 2015 06:03:02 +0000	0,1091000000	-0,0006
Mon, 12 Oct 2015 19:39:04 +0000	0,1097000000	0
Mon, 12 Oct 2015 11:57:21 +0000	0,1097000000	+0,0003
Mon, 12 Oct 2015 01:21:52 +0000	0,1094000000	+0,0002
Thu, 08 Oct 2015 01:37:52 +0000	0,1092000000	10
Tue, 06 Oct 2015 17:26:52 +0000	0,1093000000	+0,001
Tue, 06 Oct 2015 02:27:09 +0000	0,1083000000	-0,0012
Mon, 05 Oct 2015 07:46:35 +0000	0,1095000000	+0,0008
Sun, 04 Oct 2015 05:02:36 +0000	0,1087000000	-0,0004
Wed, 30 Sep 2015 13:24:59 +0000	0,1091000000	-0,0001
Wed, 30 Sep 2015 07:19:27 +0000	0,1092000000	+0,0004
Tue, 29 Sep 2015 11:31:04 +0000	0,1088000000	-0,0007
Mon, 28 Sep 2015 06:18:06 +0000	0,1095000000	+0,0003
Thu, 24 Sep 2015 08:09:12 +0000	0,1092000000	+0,0012
Tue, 22 Sep 2015 03:18:53 +0000	0,1080000000	+0,0001
Mon, 21 Sep 2015 03:37:24 +0000	0,1079000000	-0,0013
Thu, 17 Sep 2015 15:28:57 +0000	0,1092000000	-0,0007
Wed, 16 Sep 2015 01:22:56 +0000	0,1099000000	-0,0014
Tue, 08 Sep 2015 20:02:38 +0000	0,1113000000	-0,0005
Tue, 08 Sep 2015 06:17:59 +0000	0,1118000000	-0,0027
Wed, 26 Aug 2015 12:27:02 +0000	0,1145000000	-0,0004
Tue, 25 Aug 2015 21:52:21 +0000	0,1149000000	+0,0001
Sat, 22 Aug 2015 02:14:59 +0000	0,1148000000	+0,0007
Sun, 16 Aug 2015 22:51:05 +0000	0,1141000000	-0,0009
Thu, 06 Aug 2015 16:15:49 +0000	0,1150000000	+0,0001
Sat, 01 Aug 2015 13:05:56 +0000	0,1149000000	-0,0005
Tue, 28 Jul 2015 07:10:57 +0000	0,1154000000	+0,0004
Fri, 24 Jul 2015 21:00:06 +0000	0,1150000000	-0,0002
Wed, 22 Jul 2015 22:30:40 +0000	0,1152000000	+0,0002
Sun, 19 Jul 2015 08:28:51 +0000	0,1150000000	10
Thu, 16 Jul 2015 23:47:25 +0000	0,1151000000	+0,0003
Wed, 15 Jul 2015 17:59:54 +0000	0,1148000000	+0,0001
Wed, 15 Jul 2015 05:11:43 +0000	0,1147000000	+0,0003
Mon, 13 Jul 2015 08:57:39 +0000	0,1144000000	-0,0009
Sat, 11 Jul 2015 16:35:12 +0000	0,1153000000	0
Fri, 10 Jul 2015 22:16:24 +0000	0,1153000000	+0,0001
Thu, 09 Jul 2015 01:15:09 +0000	0,1152000000	+0,0006
Wed, 08 Jul 2015 12:59:15 +0000	0,1146000000	-0,0003
Mon, 06 Jul 2015 20:15:15 +0000	0,1149000000	+0,0008
Thu, 02 Jul 2015 01:07:08 +0000	0,1141000000	-0,0011
Sun, 21 Jun 2015 02:13:27 +0000	0,1152000000	+0,0004
Sat, 13 Jun 2015 18:25:35 +0000	0,1148000000	-0,0001
Wed, 10 Jun 2015 19:49:48 +0000	0,1149000000	-0,0015
Tue, 09 Jun 2015 06:38:08 +0000	0,1164000000	+0,0003
Thu, 04 Jun 2015 05:09:48 +0000	0,1161000000	+0,001
Tue, 02 Jun 2015 16:47:54 +0000	0,1151000000	+0,0004
Mon, 01 Jun 2015 17:08:49 +0000	0,1147000000	0
Wed, 27 May 2015 19:28:41 +0000	0,1147000000	-0,0005
Sun, 17 May 2015 15:55:54 +0000	0,1152000000	-0,0008
Thu, 14 May 2015 03:44:53 +0000	0,1160000000	+0,0007
Sat, 09 May 2015 23:36:41 +0000	0,1153000000	0
Fri, 08 May 2015 12:37:47 +0000	0,1153000000	-0,0005
Sun, 03 May 2015 06:42:21 +0000	0,1158000000	+0,0004
Sat, 25 Apr 2015 19:55:42 +0000	0,1154000000	+0,0007
Fri, 10 Apr 2015 09:05:10 +0000	0,1147000000	-0,0021
Mon, 06 Apr 2015 11:50:56 +0000	0,1168000000	+0,0013
Mon, 30 Mar 2015 16:47:44 +0000	0,1155000000	10
Sun, 15 Mar 2015 10:41:47 +0000	0,1156000000	+0,0003
Sun, 01 Mar 2015 18:01:04 +0000	0,1153000000	-0,0005
Wed, 25 Feb 2015 15:54:53 +0000	0,1158000000	+0,0002
Thu, 12 Feb 2015 10:53:17 +0000	0,1156000000	+0,0002
Sat, 07 Feb 2015 18:24:54 +0000	0,1154000000	-0,0012
Tue, 03 Feb 2015 22:57:05 +0000	0,1166000000	+0,0002
Tue, 03 Feb 2015 01:25:32 +0000	0,1164000000	-0,0001
Wed, 21 Jan 2015 15:07:24 +0000	0,1165000000	-0,0003
Wed, 21 Jan 2015 01:13:08 +0000	0,1168000000	0
Tue, 20 Jan 2015 16:22:59 +0000	0,1168000000	+0,0001
Sun, 18 Jan 2015 13:23:20 +0000	0,1167000000	0
Sun, 18 Jan 2015 05:09:26 +0000	0,1167000000	-0,0001
Fri, 16 Jan 2015 19:00:59 +0000	0,1168000000	+0,0003
Mon, 12 Jan 2015 07:46:48 +0000	0,1165000000	-0,0005
Tue, 30 Dec 2014 00:54:29 +0000	0,1170000000	-0,0007
Fri, 26 Dec 2014 07:56:00 +0000	0,1177000000	+0,0002
Fri, 12 Dec 2014 19:18:42 +0000	0,1175000000	+0,0005
Sat, 06 Dec 2014 04:13:53 +0000	0,1170000000	-0,0005
Wed, 03 Dec 2014 03:58:56 +0000	0,1175000000	+0,0002
Sun, 23 Nov 2014 20:51:03 +0000	0,1173000000	-0,0006
Tue, 21 Oct 2014 20:37:16 +0000	0,1179000000	10
Thu, 11 Sep 2014 09:29:27 +0000	0,1180000000	-0,0001
Thu, 04 Sep 2014 06:18:49 +0000	0,1181000000	+0,0001
Wed, 03 Sep 2014 05:46:40 +0000	0,1180000000	-0,0001
Wed, 13 Aug 2014 00:43:00 +0000	0,1181000000	-0,0001
Tue, 05 Aug 2014 19:36:17 +0000	0,1182000000	-0,0001
Mon, 28 Jul 2014 10:44:36 +0000	0,1183000000	0
Fri, 25 Jul 2014 14:06:09 +0000	0,1183000000	0
Wed, 02 Jul 2014 13:42:38 +0000	0,1183000000	0
Mon, 16 Jun 2014 17:16:41 +0000	0,1183000000	0
Wed, 28 May 2014 20:13:09 +0000	0,1183000000	+0,0005
Fri, 23 May 2014 13:03:08 +0000	0,1178000000	-0,0008
Sun, 27 Apr 2014 03:58:26 +0000	0,1186000000	+0,0006
Sun, 13 Apr 2014 22:39:03 +0000	0,1180000000	0
Sun, 13 Apr 2014 11:27:25 +0000	0,1180000000	-0,0006
Wed, 02 Apr 2014 14:19:43 +0000	0,1186000000	0
Fri, 28 Mar 2014 05:55:20 +0000	0,1186000000	+0,0006
Tue, 25 Mar 2014 06:57:09 +0000	0,1180000000	0
Mon, 17 Mar 2014 19:57:24 +0000	0,1180000000	-0,0001
Sun, 16 Mar 2014 10:29:56 +0000	0,1181000000	-0,0003
Wed, 05 Feb 2014 05:25:10 +0000	0,1184000000	0
Sun, 02 Feb 2014 16:31:47 +0000	0,1184000000	+0,0008
Tue, 07 Jan 2014 08:37:57 +0000	0,1176000000	+0,0001
Fri, 27 Dec 2013 04:39:30 +0000	0,1175000000	-0,0002
Sat, 07 Dec 2013 05:42:22 +0000	0,1177000000	-0,0001
Thu, 05 Dec 2013 23:14:28 +0000	0,1178000000	0
Sun, 03 Nov 2013 20:09:53 +0000	0,0000000000	0
Sat, 19 Oct 2013 08:04:03 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:43:21 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:02:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:09:25 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:39:44 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:59:42 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:45:38 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:43:42 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:09:02 +0000	0,0000000000	0
Wed, 31 Jul 2013 08:52:10 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:42:40 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:00:16 +0000	0,0000000000	0
Fri, 19 Jul 2013 10:02:52 +0000	0,0000000000	0
Tue, 11 Jun 2013 05:41:07 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:19 +0000	0,0000000000	0
Wed, 22 May 2013 08:56:26 +0000	0,0000000000	0
Sat, 18 May 2013 22:09:50 +0000	0,0000000000	0
Sat, 18 May 2013 14:53:19 +0000	0,0000000000	0
Tue, 14 May 2013 22:17:46 +0000	0,0000000000	0
Fri, 10 May 2013 12:09:24 +0000	0,0000000000	0
Thu, 09 May 2013 11:28:20 +0000	0,0000000000	0
Tue, 07 May 2013 14:53:06 +0000	0,0000000000	0
Fri, 03 May 2013 01:36:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:51:31 +0000	0,0000000000	0
Fri, 12 Apr 2013 20:20:53 +0000	0,0000000000	0
Sun, 07 Apr 2013 02:48:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:22:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:19:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 08:20:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:03:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:49:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:12:00 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:40:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:34:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:44:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:18:40 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:24:11 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:56:32 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:41:29 +0000	0,0000000000	0
Thu, 17 Jan 2013 04:06:43 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:26:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:23:24 +0000	0,0000000000	0
Sun, 25 Nov 2012 16:32:03 +0000	0,0000000000	0
Sun, 04 Nov 2012 23:13:14 +0000	0,0000000000	0
Fri, 26 Oct 2012 06:49:25 +0000	0,0000000000	0
Thu, 11 Oct 2012 15:50:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:02:39 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:58:46 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:48:23 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:52:04 +0000	0,0000000000	0
Wed, 20 Jun 2012 03:02:04 +0000	0,0000000000	0
Sat, 26 May 2012 06:55:42 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:16:09 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:22:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:25:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LKR в MVR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 18:22:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Шри-Ланкийская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Мальдивских Rufiyaa в течение 2495 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.