Обменный курс на сегодня для LKR/MXN является LKR за MXN, это означает, что с 100 Шри-ланкийских рупий можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MXN.

LKR в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 03:32:47 +0000	0,1154000000	-0,004
Tue, 13 Mar 2018 11:44:17 +0000	0,1194000000	-0,0054
Tue, 31 Oct 2017 19:56:27 +0000	0,1248000000	-0,0005
Mon, 30 Oct 2017 19:54:08 +0000	0,1253000000	+0,0003
Fri, 27 Oct 2017 10:53:09 +0000	0,1250000000	+0,001
Thu, 26 Oct 2017 08:31:15 +0000	0,1240000000	-0,0003
Mon, 23 Oct 2017 20:20:52 +0000	0,1243000000	+0,0007
Sun, 22 Oct 2017 10:58:57 +0000	0,1236000000	-0,0003
Mon, 16 Oct 2017 20:51:57 +0000	0,1239000000	+0,0028
Mon, 09 Oct 2017 06:13:22 +0000	0,1211000000	0
Sun, 08 Oct 2017 07:57:03 +0000	0,1211000000	0
Sat, 07 Oct 2017 12:17:33 +0000	0,1211000000	+0,0021
Tue, 03 Oct 2017 14:41:10 +0000	0,1190000000	+0,0002
Fri, 29 Sep 2017 01:21:51 +0000	0,1188000000	+0,0025
Mon, 25 Sep 2017 02:24:18 +0000	0,1163000000	+0,0002
Sun, 24 Sep 2017 08:55:19 +0000	0,1161000000	-0,0004
Thu, 21 Sep 2017 05:45:48 +0000	0,1165000000	0
Wed, 20 Sep 2017 21:59:47 +0000	0,1165000000	+0,0002
Wed, 20 Sep 2017 05:33:48 +0000	0,1163000000	+0,0003
Mon, 18 Sep 2017 19:11:15 +0000	0,1160000000	10
Thu, 07 Sep 2017 23:28:25 +0000	0,1161000000	-0,001
Mon, 04 Sep 2017 07:46:50 +0000	0,1171000000	+0,0005
Sun, 03 Sep 2017 03:30:24 +0000	0,1166000000	+0,0005
Thu, 31 Aug 2017 05:52:23 +0000	0,1161000000	-0,0001
Wed, 30 Aug 2017 01:00:05 +0000	0,1162000000	+0,0011
Sun, 27 Aug 2017 12:48:35 +0000	0,1151000000	-0,0009
Wed, 23 Aug 2017 22:29:47 +0000	0,1160000000	+0,0005
Sat, 19 Aug 2017 23:01:17 +0000	0,1155000000	0
Sat, 19 Aug 2017 16:39:17 +0000	0,1155000000	10
Fri, 18 Aug 2017 17:08:54 +0000	0,1156000000	-0,0005
Wed, 16 Aug 2017 02:42:17 +0000	0,1161000000	-0,0009
Tue, 08 Aug 2017 14:21:59 +0000	0,1170000000	+0,0004
Sun, 06 Aug 2017 05:44:42 +0000	0,1166000000	+10
Thu, 03 Aug 2017 22:18:42 +0000	0,1165000000	+0,0011
Fri, 28 Jul 2017 10:41:55 +0000	0,1154000000	-0,0003
Tue, 25 Jul 2017 23:58:24 +0000	0,1157000000	-0,0001
Tue, 25 Jul 2017 20:48:58 +0000	0,1158000000	+0,0009
Fri, 21 Jul 2017 23:39:33 +0000	0,1149000000	+0,0004
Tue, 18 Jul 2017 00:31:28 +0000	0,1145000000	+0,0001
Sun, 16 Jul 2017 09:14:15 +0000	0,1144000000	0
Fri, 14 Jul 2017 22:41:49 +0000	0,1144000000	-0,005
Thu, 06 Jul 2017 01:56:28 +0000	0,1194000000	+0,0008
Wed, 05 Jul 2017 07:58:12 +0000	0,1186000000	+0,0022
Wed, 28 Jun 2017 19:46:04 +0000	0,1164000000	-0,0008
Wed, 28 Jun 2017 03:43:58 +0000	0,1172000000	-0,0003
Sun, 25 Jun 2017 12:33:42 +0000	0,1175000000	+0,0004
Mon, 19 Jun 2017 05:41:37 +0000	0,1171000000	-0,0001
Sun, 18 Jun 2017 18:51:27 +0000	0,1172000000	0
Fri, 16 Jun 2017 22:08:14 +0000	0,1172000000	-0,002
Sat, 10 Jun 2017 20:53:47 +0000	0,1192000000	0
Sat, 10 Jun 2017 10:04:27 +0000	0,1192000000	0
Sat, 10 Jun 2017 00:42:03 +0000	0,1192000000	+0,0001
Fri, 09 Jun 2017 01:57:44 +0000	0,1191000000	-0,0003
Wed, 07 Jun 2017 06:00:50 +0000	0,1194000000	-0,0033
Sat, 03 Jun 2017 00:23:15 +0000	0,1227000000	-0,0001
Fri, 02 Jun 2017 20:11:39 +0000	0,1228000000	+0,0005
Fri, 02 Jun 2017 11:37:16 +0000	0,1223000000	+0,0012
Tue, 30 May 2017 04:23:45 +0000	0,1211000000	-0,0004
Sat, 27 May 2017 16:55:41 +0000	0,1215000000	-0,0004
Tue, 23 May 2017 11:48:50 +0000	0,1219000000	-0,0004
Mon, 22 May 2017 16:44:43 +0000	0,1223000000	-0,0008
Mon, 22 May 2017 00:36:02 +0000	0,1231000000	+0,0007
Fri, 19 May 2017 16:00:47 +0000	0,1224000000	-0,0005
Wed, 17 May 2017 13:58:17 +0000	0,1229000000	-0,0013
Thu, 11 May 2017 14:29:21 +0000	0,1242000000	-0,0006
Fri, 05 May 2017 13:12:26 +0000	0,1248000000	+0,0012
Tue, 02 May 2017 14:19:39 +0000	0,1236000000	+0,0004
Sat, 29 Apr 2017 08:38:32 +0000	0,1232000000	-0,0016
Fri, 28 Apr 2017 13:12:10 +0000	0,1248000000	+0,0003
Tue, 25 Apr 2017 16:56:47 +0000	0,1245000000	+0,0006
Sat, 22 Apr 2017 18:45:22 +0000	0,1239000000	0
Sat, 22 Apr 2017 14:30:52 +0000	0,1239000000	+0,0026
Mon, 17 Apr 2017 03:15:14 +0000	0,1213000000	0
Sun, 16 Apr 2017 16:02:39 +0000	0,1213000000	0
Sat, 15 Apr 2017 20:49:29 +0000	0,1213000000	0
Fri, 14 Apr 2017 21:58:43 +0000	0,1213000000	-0,0008
Thu, 13 Apr 2017 07:38:27 +0000	0,1221000000	-0,0009
Sat, 08 Apr 2017 13:55:37 +0000	0,1230000000	-0,0005
Wed, 05 Apr 2017 13:53:16 +0000	0,1235000000	-0,0008
Tue, 04 Apr 2017 23:58:10 +0000	0,1243000000	+0,0013
Sat, 01 Apr 2017 19:07:12 +0000	0,1230000000	-0,0011
Mon, 27 Mar 2017 13:14:51 +0000	0,1241000000	+0,0005
Sun, 26 Mar 2017 00:02:55 +0000	0,1236000000	-0,002
Thu, 23 Mar 2017 13:17:44 +0000	0,1256000000	+0,0003
Wed, 22 Mar 2017 23:23:18 +0000	0,1253000000	-0,0009
Wed, 22 Mar 2017 06:28:01 +0000	0,1262000000	+0,001
Tue, 21 Mar 2017 13:48:44 +0000	0,1252000000	-0,0015
Thu, 16 Mar 2017 01:14:50 +0000	0,1267000000	-0,0028
Tue, 14 Mar 2017 05:04:03 +0000	0,1295000000	-0,0013
Tue, 14 Mar 2017 00:34:29 +0000	0,1308000000	+0,0014
Sun, 12 Mar 2017 22:17:14 +0000	0,1294000000	0
Sat, 11 Mar 2017 03:05:26 +0000	0,1294000000	-0,0017
Fri, 10 Mar 2017 05:32:42 +0000	0,1311000000	+0,0017
Wed, 08 Mar 2017 11:24:29 +0000	0,1294000000	+0,0008
Tue, 07 Mar 2017 17:07:52 +0000	0,1286000000	-0,0004
Sun, 05 Mar 2017 00:39:06 +0000	0,1290000000	0
Sat, 04 Mar 2017 19:43:42 +0000	0,1290000000	-0,0028
Thu, 02 Mar 2017 16:44:58 +0000	0,1318000000	+0,0018
Wed, 01 Mar 2017 23:07:27 +0000	0,1300000000	-0,0014
Tue, 28 Feb 2017 13:28:27 +0000	0,1314000000	+0,0002
Sun, 26 Feb 2017 16:08:38 +0000	0,1312000000	+0,0008
Fri, 24 Feb 2017 15:40:36 +0000	0,1304000000	-0,0002
Wed, 22 Feb 2017 21:51:24 +0000	0,1306000000	-0,004
Tue, 21 Feb 2017 17:24:57 +0000	0,1346000000	-0,0004
Sun, 12 Feb 2017 06:26:30 +0000	0,1350000000	-0,0002
Fri, 10 Feb 2017 14:37:25 +0000	0,1352000000	-0,0005
Wed, 08 Feb 2017 17:22:53 +0000	0,1357000000	-0,0012
Wed, 08 Feb 2017 06:56:55 +0000	0,1369000000	+0,0008
Fri, 03 Feb 2017 21:55:44 +0000	0,1361000000	-0,0027
Tue, 31 Jan 2017 23:09:06 +0000	0,1388000000	+0,0003
Tue, 31 Jan 2017 07:49:01 +0000	0,1385000000	-0,0006
Sun, 29 Jan 2017 20:00:38 +0000	0,1391000000	0
Sun, 29 Jan 2017 08:05:47 +0000	0,1391000000	-0,0009
Thu, 26 Jan 2017 00:09:56 +0000	0,1400000000	-0,0035
Wed, 25 Jan 2017 06:23:33 +0000	0,1435000000	+0,0007
Tue, 24 Jan 2017 08:23:34 +0000	0,1428000000	-0,0009
Fri, 20 Jan 2017 21:13:14 +0000	0,1437000000	+0,0004
Sun, 15 Jan 2017 22:45:08 +0000	0,1433000000	-0,0008
Tue, 10 Jan 2017 10:32:11 +0000	0,1441000000	+0,001
Sun, 08 Jan 2017 08:18:55 +0000	0,1431000000	+0,0001
Fri, 06 Jan 2017 19:26:57 +0000	0,1430000000	-0,0007
Wed, 04 Jan 2017 23:36:49 +0000	0,1437000000	+0,0033
Wed, 04 Jan 2017 07:06:29 +0000	0,1404000000	+0,0022
Tue, 03 Jan 2017 14:25:31 +0000	0,1382000000	+0,0002
Sat, 31 Dec 2016 22:43:23 +0000	0,1380000000	0
Sat, 31 Dec 2016 07:22:24 +0000	0,1380000000	0
Thu, 29 Dec 2016 17:28:23 +0000	0,1380000000	-0,0006
Wed, 28 Dec 2016 21:03:02 +0000	0,1386000000	+0,0008
Tue, 27 Dec 2016 12:21:28 +0000	0,1378000000	10
Sun, 25 Dec 2016 07:16:12 +0000	0,1379000000	0
Sun, 25 Dec 2016 00:15:07 +0000	0,1379000000	0
Sat, 24 Dec 2016 15:57:45 +0000	0,1379000000	-0,0006
Thu, 22 Dec 2016 16:17:42 +0000	0,1385000000	+0,0012
Wed, 21 Dec 2016 02:05:19 +0000	0,1373000000	+0,0004
Tue, 20 Dec 2016 21:36:11 +0000	0,1369000000	-0,0002
Sun, 18 Dec 2016 11:13:23 +0000	0,1371000000	+0,0006
Wed, 14 Dec 2016 01:35:40 +0000	0,1365000000	+0,0005
Mon, 12 Dec 2016 04:34:11 +0000	0,1360000000	-0,0009
Sat, 10 Dec 2016 14:55:58 +0000	0,1369000000	-0,0001
Wed, 07 Dec 2016 18:45:36 +0000	0,1370000000	-0,002
Sun, 04 Dec 2016 22:50:12 +0000	0,1390000000	+0,0002
Fri, 02 Dec 2016 17:32:49 +0000	0,1388000000	-0,0019
Fri, 02 Dec 2016 12:02:39 +0000	0,1407000000	+0,0015
Mon, 28 Nov 2016 07:40:54 +0000	0,1392000000	-0,0002
Sun, 27 Nov 2016 14:05:09 +0000	0,1394000000	0
Sun, 27 Nov 2016 08:29:22 +0000	0,1394000000	0
Sat, 26 Nov 2016 19:35:15 +0000	0,1394000000	0
Sat, 26 Nov 2016 06:41:25 +0000	0,1394000000	+0,0008
Thu, 24 Nov 2016 06:03:54 +0000	0,1386000000	-0,0007
Wed, 23 Nov 2016 17:34:02 +0000	0,1393000000	+0,0003
Sat, 19 Nov 2016 10:49:04 +0000	0,1390000000	0
Sat, 19 Nov 2016 02:53:16 +0000	0,1390000000	+0,0025
Thu, 17 Nov 2016 22:05:06 +0000	0,1365000000	-0,0005
Wed, 16 Nov 2016 03:13:43 +0000	0,1370000000	-0,0027
Mon, 14 Nov 2016 22:47:30 +0000	0,1397000000	-0,0012
Mon, 14 Nov 2016 17:50:04 +0000	0,1409000000	+0,0116
Thu, 03 Nov 2016 19:33:48 +0000	0,1293000000	+0,0002
Sun, 30 Oct 2016 17:42:16 +0000	0,1291000000	+0,0039
Tue, 25 Oct 2016 16:50:53 +0000	0,1252000000	-0,0011
Mon, 24 Oct 2016 00:30:36 +0000	0,1263000000	-0,0016
Mon, 17 Oct 2016 20:53:49 +0000	0,1279000000	-0,0018
Sun, 16 Oct 2016 06:30:29 +0000	0,1297000000	+0,0009
Thu, 13 Oct 2016 02:17:09 +0000	0,1288000000	-0,0033
Sat, 08 Oct 2016 21:45:28 +0000	0,1321000000	+0,0004
Fri, 07 Oct 2016 16:17:52 +0000	0,1317000000	-0,0022
Fri, 30 Sep 2016 07:08:12 +0000	0,1339000000	-0,0021
Mon, 26 Sep 2016 23:47:11 +0000	0,1360000000	+0,0012
Sun, 18 Sep 2016 08:25:45 +0000	0,1348000000	0
Sat, 17 Sep 2016 10:27:02 +0000	0,1348000000	+0,0033
Wed, 14 Sep 2016 00:51:04 +0000	0,1315000000	+0,0043
Mon, 05 Sep 2016 01:26:45 +0000	0,1272000000	+0,001
Fri, 26 Aug 2016 05:39:27 +0000	0,1262000000	+0,001
Wed, 17 Aug 2016 10:42:15 +0000	0,1252000000	-0,0005
Sun, 14 Aug 2016 13:36:07 +0000	0,1257000000	+0,0003
Fri, 12 Aug 2016 05:48:35 +0000	0,1254000000	-0,0035
Sun, 07 Aug 2016 04:02:22 +0000	0,1289000000	-0,0007
Fri, 29 Jul 2016 01:20:51 +0000	0,1296000000	+0,0029
Sat, 23 Jul 2016 18:48:42 +0000	0,1267000000	-0,0011
Fri, 22 Jul 2016 16:09:46 +0000	0,1278000000	+0,0005
Thu, 21 Jul 2016 21:46:15 +0000	0,1273000000	0
Tue, 19 Jul 2016 20:34:42 +0000	0,1273000000	+0,0003
Tue, 19 Jul 2016 12:03:07 +0000	0,1270000000	+0,0007
Tue, 19 Jul 2016 02:36:25 +0000	0,1263000000	-0,0002
Fri, 15 Jul 2016 23:18:36 +0000	0,1265000000	+0,0014
Tue, 12 Jul 2016 13:52:51 +0000	0,1251000000	-0,0037
Thu, 07 Jul 2016 07:16:32 +0000	0,1288000000	+0,0028
Sun, 03 Jul 2016 13:45:04 +0000	0,1260000000	-0,0027
Fri, 24 Jun 2016 15:47:38 +0000	0,1287000000	+0,0027
Wed, 22 Jun 2016 17:04:34 +0000	0,1260000000	-0,0039
Sat, 18 Jun 2016 09:35:01 +0000	0,1299000000	+0,0002
Fri, 17 Jun 2016 19:31:55 +0000	0,1297000000	-0,0006
Wed, 15 Jun 2016 15:20:22 +0000	0,1303000000	+0,0007
Tue, 14 Jun 2016 00:20:07 +0000	0,1296000000	+10
Mon, 13 Jun 2016 20:17:32 +0000	0,1295000000	+0,0019
Sat, 11 Jun 2016 06:53:45 +0000	0,1276000000	+0,0022
Thu, 09 Jun 2016 20:06:42 +0000	0,1254000000	+0,0007
Thu, 09 Jun 2016 06:55:44 +0000	0,1247000000	-0,0026
Mon, 06 Jun 2016 14:26:10 +0000	0,1273000000	+0,0015
Thu, 02 Jun 2016 23:35:38 +0000	0,1258000000	+0,0003
Sat, 28 May 2016 16:29:32 +0000	0,1255000000	0
Sat, 28 May 2016 09:53:06 +0000	0,1255000000	0
Fri, 27 May 2016 23:59:47 +0000	0,1255000000	+10
Mon, 23 May 2016 10:37:13 +0000	0,1254000000	+0,0001
Tue, 17 May 2016 14:31:07 +0000	0,1253000000	+0,0009
Mon, 16 May 2016 19:50:21 +0000	0,1244000000	+0,0002
Mon, 16 May 2016 12:08:38 +0000	0,1242000000	-0,0002
Sat, 14 May 2016 23:54:10 +0000	0,1244000000	0
Fri, 13 May 2016 23:05:18 +0000	0,1244000000	0
Mon, 09 May 2016 17:05:49 +0000	0,1244000000	+0,0018
Sun, 08 May 2016 17:06:31 +0000	0,1226000000	+0,004
Mon, 02 May 2016 00:38:06 +0000	0,1186000000	-0,0008
Fri, 22 Apr 2016 15:34:32 +0000	0,1194000000	+0,0005
Fri, 22 Apr 2016 00:32:32 +0000	0,1189000000	-0,0003
Thu, 14 Apr 2016 14:44:58 +0000	0,1192000000	-0,0004
Wed, 13 Apr 2016 18:27:44 +0000	0,1196000000	-0,0022
Mon, 11 Apr 2016 22:49:56 +0000	0,1218000000	-0,0011
Sun, 10 Apr 2016 15:19:34 +0000	0,1229000000	0
Sun, 10 Apr 2016 10:20:38 +0000	0,1229000000	0
Thu, 07 Apr 2016 13:46:30 +0000	0,1229000000	-0,0001
Thu, 07 Apr 2016 08:09:26 +0000	0,1230000000	+0,0005
Tue, 05 Apr 2016 19:39:46 +0000	0,1225000000	+0,0039
Sun, 03 Apr 2016 19:03:53 +0000	0,1186000000	0
Sat, 02 Apr 2016 17:12:38 +0000	0,1186000000	0
Sat, 02 Apr 2016 06:01:31 +0000	0,1186000000	+0,0026
Thu, 31 Mar 2016 01:15:55 +0000	0,1160000000	-0,0012
Wed, 30 Mar 2016 08:19:21 +0000	0,1172000000	-0,0015
Mon, 28 Mar 2016 18:28:45 +0000	0,1187000000	-0,0008
Sun, 27 Mar 2016 19:25:52 +0000	0,1195000000	0
Sat, 26 Mar 2016 06:14:34 +0000	0,1195000000	-0,0011
Thu, 24 Mar 2016 10:09:49 +0000	0,1206000000	+0,001
Wed, 23 Mar 2016 14:07:19 +0000	0,1196000000	+0,0005
Wed, 23 Mar 2016 09:03:57 +0000	0,1191000000	-0,0007
Mon, 21 Mar 2016 21:14:56 +0000	0,1198000000	-0,0001
Fri, 18 Mar 2016 23:44:57 +0000	0,1199000000	-0,0026
Tue, 15 Mar 2016 00:51:53 +0000	0,1225000000	-0,0001
Sun, 13 Mar 2016 17:10:51 +0000	0,1226000000	0
Sat, 12 Mar 2016 21:02:01 +0000	0,1226000000	+0,0002
Wed, 09 Mar 2016 17:50:53 +0000	0,1224000000	-0,0013
Tue, 08 Mar 2016 22:52:05 +0000	0,1237000000	+0,0007
Sun, 06 Mar 2016 00:18:55 +0000	0,1230000000	0
Sat, 05 Mar 2016 00:49:49 +0000	0,1230000000	-0,0004
Wed, 02 Mar 2016 17:22:35 +0000	0,1234000000	-0,002
Sat, 27 Feb 2016 10:20:15 +0000	0,1254000000	-0,0011
Mon, 22 Feb 2016 02:24:43 +0000	0,1265000000	-0,0003
Sat, 20 Feb 2016 18:45:19 +0000	0,1268000000	0
Sat, 20 Feb 2016 15:20:18 +0000	0,1268000000	-0,0001
Thu, 18 Feb 2016 20:42:37 +0000	0,1269000000	-0,0037
Mon, 15 Feb 2016 20:55:52 +0000	0,1306000000	+0,0025
Sun, 07 Feb 2016 20:36:21 +0000	0,1281000000	0
Sun, 07 Feb 2016 04:50:20 +0000	0,1281000000	0
Sat, 06 Feb 2016 13:34:03 +0000	0,1281000000	+0,0029
Mon, 01 Feb 2016 05:22:49 +0000	0,1252000000	10
Mon, 01 Feb 2016 02:05:27 +0000	0,1253000000	+0,0005
Sat, 30 Jan 2016 09:44:53 +0000	0,1248000000	-0,0016
Fri, 29 Jan 2016 17:18:52 +0000	0,1264000000	-0,0008
Fri, 29 Jan 2016 11:03:29 +0000	0,1272000000	-0,0009
Tue, 26 Jan 2016 18:02:18 +0000	0,1281000000	+0,0009
Sun, 17 Jan 2016 21:40:09 +0000	0,1272000000	0
Sat, 16 Jan 2016 09:00:33 +0000	0,1272000000	+0,0032
Mon, 11 Jan 2016 12:50:57 +0000	0,1240000000	-0,0002
Fri, 08 Jan 2016 06:32:43 +0000	0,1242000000	+0,0012
Thu, 07 Jan 2016 18:42:12 +0000	0,1230000000	+0,0009
Thu, 07 Jan 2016 00:38:14 +0000	0,1221000000	+0,0009
Wed, 06 Jan 2016 17:00:28 +0000	0,1212000000	+0,001
Tue, 05 Jan 2016 21:07:35 +0000	0,1202000000	+0,0012
Sat, 02 Jan 2016 05:48:29 +0000	0,1190000000	0
Sat, 02 Jan 2016 02:33:45 +0000	0,1190000000	0
Fri, 01 Jan 2016 18:09:31 +0000	0,1190000000	0
Fri, 01 Jan 2016 10:58:56 +0000	0,1190000000	-0,0012
Mon, 28 Dec 2015 20:45:11 +0000	0,1202000000	0
Mon, 28 Dec 2015 16:39:19 +0000	0,1202000000	0
Thu, 24 Dec 2015 15:38:56 +0000	0,1202000000	+0,0006
Sun, 20 Dec 2015 21:25:39 +0000	0,1196000000	0
Sat, 19 Dec 2015 18:58:08 +0000	0,1196000000	+0,0008
Fri, 18 Dec 2015 12:42:39 +0000	0,1188000000	-0,0004
Wed, 16 Dec 2015 16:01:59 +0000	0,1192000000	-0,0002
Tue, 15 Dec 2015 15:00:07 +0000	0,1194000000	-0,0024
Sat, 12 Dec 2015 21:54:41 +0000	0,1218000000	+0,0017
Thu, 10 Dec 2015 08:59:31 +0000	0,1201000000	+0,0018
Tue, 08 Dec 2015 07:58:38 +0000	0,1183000000	+0,002
Fri, 04 Dec 2015 23:59:00 +0000	0,1163000000	+0,0005
Thu, 03 Dec 2015 13:43:22 +0000	0,1158000000	+0,0001
Mon, 30 Nov 2015 19:47:21 +0000	0,1157000000	-0,0006
Sun, 29 Nov 2015 07:08:07 +0000	0,1163000000	+0,0007
Fri, 27 Nov 2015 15:07:31 +0000	0,1156000000	-0,0004
Fri, 27 Nov 2015 09:23:37 +0000	0,1160000000	+0,0003
Fri, 27 Nov 2015 04:53:24 +0000	0,1157000000	-0,0002
Thu, 26 Nov 2015 21:29:13 +0000	0,1159000000	-0,0002
Thu, 26 Nov 2015 07:22:56 +0000	0,1161000000	0
Thu, 26 Nov 2015 00:31:34 +0000	0,1161000000	0
Mon, 23 Nov 2015 22:53:58 +0000	0,1161000000	-0,0029
Fri, 13 Nov 2015 01:18:16 +0000	0,1190000000	+0,0009
Tue, 10 Nov 2015 15:10:28 +0000	0,1181000000	+0,0018
Tue, 03 Nov 2015 21:13:21 +0000	0,1163000000	-0,0009
Sun, 01 Nov 2015 19:19:51 +0000	0,1172000000	+0,0004
Wed, 28 Oct 2015 14:41:07 +0000	0,1168000000	-0,0009
Tue, 27 Oct 2015 06:03:04 +0000	0,1177000000	-0,0004
Wed, 21 Oct 2015 21:46:27 +0000	0,1181000000	+0,0023
Fri, 16 Oct 2015 07:11:22 +0000	0,1158000000	-0,0014
Thu, 15 Oct 2015 08:54:18 +0000	0,1172000000	-0,0013
Tue, 13 Oct 2015 20:39:33 +0000	0,1185000000	+0,0007
Mon, 12 Oct 2015 19:39:10 +0000	0,1178000000	+0,0008
Mon, 12 Oct 2015 01:31:34 +0000	0,1170000000	10
Sun, 11 Oct 2015 18:16:56 +0000	0,1171000000	+0,0002
Fri, 09 Oct 2015 05:49:26 +0000	0,1169000000	-0,0022
Tue, 06 Oct 2015 12:48:58 +0000	0,1191000000	-0,0013
Fri, 02 Oct 2015 05:05:06 +0000	0,1204000000	-0,0002
Mon, 28 Sep 2015 05:13:02 +0000	0,1206000000	+0,0002
Sun, 27 Sep 2015 21:39:47 +0000	0,1204000000	+0,0018
Sat, 19 Sep 2015 22:51:40 +0000	0,1186000000	0
Sat, 19 Sep 2015 16:26:39 +0000	0,1186000000	+0,0005
Thu, 17 Sep 2015 20:16:06 +0000	0,1181000000	-0,0017
Tue, 15 Sep 2015 20:04:47 +0000	0,1198000000	-0,0012
Sun, 13 Sep 2015 18:42:22 +0000	0,1210000000	0
Sun, 13 Sep 2015 12:17:55 +0000	0,1210000000	0
Sat, 12 Sep 2015 04:06:44 +0000	0,1210000000	-0,0008
Wed, 09 Sep 2015 09:31:03 +0000	0,1218000000	-0,0002
Wed, 09 Sep 2015 05:01:55 +0000	0,1220000000	-0,0037
Wed, 02 Sep 2015 11:49:29 +0000	0,1257000000	-0,0003
Wed, 02 Sep 2015 06:05:52 +0000	0,1260000000	+0,0015
Mon, 31 Aug 2015 20:53:07 +0000	0,1245000000	-0,0011
Mon, 31 Aug 2015 12:45:06 +0000	0,1256000000	+0,0008
Sun, 30 Aug 2015 23:00:56 +0000	0,1248000000	-0,0022
Wed, 26 Aug 2015 23:47:31 +0000	0,1270000000	+0,0003
Sat, 22 Aug 2015 03:15:35 +0000	0,1267000000	+0,0044
Wed, 19 Aug 2015 11:04:07 +0000	0,1223000000	+0,0006
Sat, 15 Aug 2015 05:38:30 +0000	0,1217000000	-0,0001
Thu, 13 Aug 2015 11:53:58 +0000	0,1218000000	+0,0012
Tue, 04 Aug 2015 08:15:57 +0000	0,1206000000	+0,0002
Sun, 02 Aug 2015 14:54:38 +0000	0,1204000000	0
Sat, 01 Aug 2015 19:51:10 +0000	0,1204000000	-0,0018
Wed, 29 Jul 2015 01:27:31 +0000	0,1222000000	+0,0004
Tue, 28 Jul 2015 10:10:41 +0000	0,1218000000	+0,0005
Thu, 23 Jul 2015 23:33:49 +0000	0,1213000000	+0,0004
Thu, 23 Jul 2015 18:35:56 +0000	0,1209000000	+0,0005
Wed, 22 Jul 2015 22:30:45 +0000	0,1204000000	+0,0014
Sun, 19 Jul 2015 12:28:55 +0000	0,1190000000	+10
Fri, 17 Jul 2015 16:43:38 +0000	0,1189000000	+0,0015
Mon, 13 Jul 2015 00:49:25 +0000	0,1174000000	-0,001
Thu, 09 Jul 2015 16:57:28 +0000	0,1184000000	10
Wed, 08 Jul 2015 12:04:12 +0000	0,1185000000	+0,0008
Sun, 05 Jul 2015 19:21:16 +0000	0,1177000000	0
Fri, 03 Jul 2015 20:41:43 +0000	0,1177000000	+0,0005
Fri, 03 Jul 2015 14:06:25 +0000	0,1172000000	-0,0002
Thu, 02 Jul 2015 17:17:44 +0000	0,1174000000	+0,001
Fri, 26 Jun 2015 17:44:03 +0000	0,1164000000	+0,0014
Sun, 21 Jun 2015 18:38:20 +0000	0,1150000000	+0,0009
Fri, 19 Jun 2015 02:15:03 +0000	0,1141000000	-0,0004
Thu, 18 Jun 2015 21:10:05 +0000	0,1145000000	-0,0005
Sat, 13 Jun 2015 18:57:42 +0000	0,1150000000	-0,0032
Tue, 09 Jun 2015 02:01:13 +0000	0,1182000000	+0,0008
Sat, 06 Jun 2015 10:36:03 +0000	0,1174000000	+0,0024
Mon, 01 Jun 2015 12:34:36 +0000	0,1150000000	+0,001
Thu, 21 May 2015 21:31:57 +0000	0,1140000000	+0,0007
Mon, 18 May 2015 05:18:37 +0000	0,1133000000	-0,0014
Tue, 12 May 2015 17:23:36 +0000	0,1147000000	+0,0005
Mon, 11 May 2015 14:02:48 +0000	0,1142000000	-0,0006
Fri, 08 May 2015 12:37:58 +0000	0,1148000000	+0,001
Fri, 08 May 2015 00:05:39 +0000	0,1138000000	-0,0025
Thu, 07 May 2015 06:22:29 +0000	0,1163000000	-0,0011
Sun, 03 May 2015 06:42:30 +0000	0,1174000000	+0,0031
Tue, 28 Apr 2015 16:19:36 +0000	0,1143000000	-0,0015
Sat, 25 Apr 2015 19:55:45 +0000	0,1158000000	-0,0002
Tue, 21 Apr 2015 23:54:31 +0000	0,1160000000	+0,0012
Mon, 20 Apr 2015 07:41:44 +0000	0,1148000000	-0,0005
Sun, 19 Apr 2015 19:41:14 +0000	0,1153000000	+0,0011
Fri, 10 Apr 2015 19:03:43 +0000	0,1142000000	+0,0013
Thu, 02 Apr 2015 22:34:20 +0000	0,1129000000	-0,0019
Mon, 30 Mar 2015 16:47:46 +0000	0,1148000000	+0,0022
Mon, 23 Mar 2015 12:55:13 +0000	0,1126000000	-0,0039
Sun, 15 Mar 2015 20:49:27 +0000	0,1165000000	+0,0006
Thu, 12 Mar 2015 02:41:17 +0000	0,1159000000	+0,0027
Sun, 22 Feb 2015 01:37:32 +0000	0,1132000000	+0,0011
Mon, 16 Feb 2015 02:53:18 +0000	0,1121000000	-0,0011
Thu, 12 Feb 2015 10:53:21 +0000	0,1132000000	+0,0008
Fri, 06 Feb 2015 07:33:10 +0000	0,1124000000	+0,0014
Tue, 03 Feb 2015 22:56:05 +0000	0,1110000000	-0,0021
Mon, 02 Feb 2015 03:10:43 +0000	0,1131000000	+0,0015
Wed, 28 Jan 2015 06:28:34 +0000	0,1116000000	+0,0007
Wed, 21 Jan 2015 14:58:18 +0000	0,1109000000	-0,0002
Tue, 20 Jan 2015 16:23:54 +0000	0,1111000000	+0,0004
Sun, 18 Jan 2015 05:12:52 +0000	0,1107000000	-0,0003
Fri, 16 Jan 2015 19:03:51 +0000	0,1110000000	+0,0009
Wed, 14 Jan 2015 22:34:23 +0000	0,1101000000	-0,0016
Mon, 12 Jan 2015 07:33:28 +0000	0,1117000000	-0,0003
Thu, 08 Jan 2015 07:54:09 +0000	0,1120000000	+0,0001
Mon, 29 Dec 2014 06:28:21 +0000	0,1119000000	-0,0004
Fri, 26 Dec 2014 20:20:23 +0000	0,1123000000	+0,0001
Fri, 26 Dec 2014 14:28:15 +0000	0,1122000000	-0,0003
Sun, 14 Dec 2014 03:35:32 +0000	0,1125000000	0
Sat, 13 Dec 2014 01:10:35 +0000	0,1125000000	+0,0005
Fri, 12 Dec 2014 19:18:25 +0000	0,1120000000	+0,0025
Sat, 06 Dec 2014 16:02:57 +0000	0,1095000000	+0,0031
Mon, 01 Dec 2014 16:32:16 +0000	0,1064000000	+0,0025
Sun, 23 Nov 2014 20:51:06 +0000	0,1039000000	+0,0002
Tue, 18 Nov 2014 05:56:01 +0000	0,1037000000	+0,0006
Thu, 02 Oct 2014 01:38:13 +0000	0,1031000000	+0,0001
Wed, 01 Oct 2014 12:13:38 +0000	0,1030000000	+0,0013
Mon, 22 Sep 2014 11:25:30 +0000	0,1017000000	+0,0003
Sun, 21 Sep 2014 09:34:36 +0000	0,1014000000	+0,0001
Tue, 16 Sep 2014 16:21:09 +0000	0,1013000000	+0,0012
Sat, 06 Sep 2014 10:56:05 +0000	0,1001000000	-0,0005
Thu, 04 Sep 2014 06:18:54 +0000	0,1006000000	0
Thu, 28 Aug 2014 13:46:53 +0000	0,1006000000	-0,0011
Sat, 09 Aug 2014 09:38:47 +0000	0,1017000000	-0,0002
Tue, 05 Aug 2014 19:36:23 +0000	0,1019000000	+0,002
Tue, 29 Jul 2014 07:23:12 +0000	0,0999000000	+0,0004
Mon, 28 Jul 2014 11:06:26 +0000	0,0995000000	-0,0012
Tue, 17 Jun 2014 17:47:15 +0000	0,1007000000	+0,0006
Mon, 16 Jun 2014 17:21:04 +0000	0,1001000000	+0,0004
Thu, 12 Jun 2014 14:24:51 +0000	0,0997000000	+0,0004
Tue, 03 Jun 2014 19:19:58 +0000	0,0993000000	+0,0007
Mon, 26 May 2014 15:51:23 +0000	0,0986000000	0
Sun, 25 May 2014 00:58:43 +0000	0,0986000000	-0,0013
Sat, 19 Apr 2014 04:32:33 +0000	0,0999000000	0
Mon, 14 Apr 2014 18:40:48 +0000	0,0999000000	-0,0001
Sun, 13 Apr 2014 11:27:09 +0000	0,1000000000	10
Sat, 29 Mar 2014 14:51:18 +0000	0,1001000000	+0,0002
Fri, 28 Mar 2014 05:55:22 +0000	0,0999000000	-0,0014
Mon, 24 Mar 2014 01:50:25 +0000	0,1013000000	+0,0002
Sat, 22 Mar 2014 14:52:13 +0000	0,1011000000	-0,0005
Fri, 07 Feb 2014 23:16:54 +0000	0,1016000000	-0,0005
Wed, 05 Feb 2014 19:02:21 +0000	0,1021000000	0
Mon, 03 Feb 2014 01:34:05 +0000	0,1021000000	+0,0024
Wed, 08 Jan 2014 15:09:40 +0000	0,0997000000	-0,0005
Tue, 07 Jan 2014 08:37:59 +0000	0,1002000000	+0,0014
Tue, 17 Dec 2013 01:36:18 +0000	0,0988000000	-0,0006692712
Mon, 04 Nov 2013 15:31:41 +0000	0,0994692712	1,0649
Mon, 04 Nov 2013 11:23:35 +0000	0,0994799202	+0,0006784153
Fri, 01 Nov 2013 11:59:04 +0000	0,0988015049	+6,46437
Thu, 31 Oct 2013 03:34:06 +0000	0,0987368612	+0,0004397867
Mon, 28 Oct 2013 06:40:36 +0000	0,0982970745	+0,0003172506
Sat, 19 Oct 2013 08:04:05 +0000	0,0979798239	-0,0004129938
Wed, 02 Oct 2013 15:24:11 +0000	0,0983928177	0
Sat, 28 Sep 2013 07:24:17 +0000	0,0983928177	0
Fri, 27 Sep 2013 14:19:41 +0000	0,0983928177	+0,001319134
Tue, 24 Sep 2013 07:47:10 +0000	0,0970736837	-0,0002124899
Sat, 21 Sep 2013 16:42:29 +0000	0,0972861736	-0,0012845251
Tue, 10 Sep 2013 20:55:13 +0000	0,0985706987	-0,0020323313
Sat, 31 Aug 2013 13:31:52 +0000	0,1006030300	0
Sat, 31 Aug 2013 03:40:49 +0000	0,1006030300	+0,0012844857
Tue, 27 Aug 2013 04:37:45 +0000	0,0993185443	+0,0033852278
Mon, 12 Aug 2013 16:22:13 +0000	0,0959333165	-0,0010261688
Wed, 31 Jul 2013 08:52:20 +0000	0,0969594853	-0,0014365665
Tue, 09 Jul 2013 21:25:08 +0000	0,0983960518	-0,0005519152
Thu, 04 Jul 2013 09:19:19 +0000	0,0989479670	-0,00277174
Wed, 26 Jun 2013 17:46:47 +0000	0,1017197070	+0,00121368
Wed, 05 Jun 2013 07:36:51 +0000	0,1005060270	+0,0012571336
Sat, 25 May 2013 16:39:20 +0000	0,0992488934	+0,003421869
Tue, 07 May 2013 08:33:21 +0000	0,0958270244	-0,0009260333
Mon, 15 Apr 2013 19:07:56 +0000	0,0967530577	-0,0003267448
Sat, 06 Apr 2013 10:21:43 +0000	0,0970798025	-0,0002651119
Tue, 26 Mar 2013 15:00:23 +0000	0,0973449144	-0,0008348707
Tue, 19 Mar 2013 23:45:15 +0000	0,0981797851	-0,0026157319
Wed, 27 Feb 2013 22:03:54 +0000	0,1007955170	+0,0008871294
Thu, 21 Feb 2013 05:45:46 +0000	0,0999083876	-0,0002717054
Mon, 18 Feb 2013 04:34:56 +0000	0,1001800930	0
Sun, 17 Feb 2013 06:06:11 +0000	0,1001800930	0
Fri, 15 Feb 2013 17:40:37 +0000	0,1001800930	-0,000262588
Fri, 15 Feb 2013 01:34:08 +0000	0,1004426810	-0,000647634
Mon, 11 Feb 2013 21:10:08 +0000	0,1010903150	0
Mon, 11 Feb 2013 16:24:11 +0000	0,1010903150	+0,0012274439
Mon, 28 Jan 2013 09:17:01 +0000	0,0998628711	+0,000438056
Fri, 25 Jan 2013 04:54:59 +0000	0,0994248151	-0,0005028196
Thu, 24 Jan 2013 21:07:10 +0000	0,0999276347	+1,9804
Sun, 13 Jan 2013 15:23:24 +0000	0,0999256543	-0,0001469917
Sun, 06 Jan 2013 19:10:01 +0000	0,1000726460	-0,002414696
Sat, 29 Dec 2012 20:19:05 +0000	0,1024873420	+0,001566703
Sat, 08 Dec 2012 18:48:48 +0000	0,1009206390	+0,0014153807
Sun, 02 Dec 2012 21:38:09 +0000	0,0995052583	-0,0003645334
Thu, 22 Nov 2012 11:41:39 +0000	0,0998697917	-0,000101552
Wed, 21 Nov 2012 14:33:28 +0000	0,0999713437	-0,0004814643
Fri, 26 Oct 2012 20:18:50 +0000	0,1004528080	+0,0007409702
Sun, 21 Oct 2012 17:25:04 +0000	0,0997118378	+0,0012383385
Tue, 25 Sep 2012 01:27:38 +0000	0,0984734993	+0,0004537228
Sun, 23 Sep 2012 22:56:37 +0000	0,0980197765	+0,0003558594
Fri, 21 Sep 2012 19:53:15 +0000	0,0976639171	+0,0013988002
Mon, 17 Sep 2012 00:01:47 +0000	0,0962651169	-0,0037004761
Wed, 29 Aug 2012 13:41:33 +0000	0,0999655930	-0,003548425
Wed, 20 Jun 2012 02:02:35 +0000	0,1035140180	-0,003690673
Wed, 23 May 2012 23:31:10 +0000	0,1072046910	-0,007751076
Mon, 12 Sep 2011 05:40:36 +0000	0,1149557670	+0,008828433
Sun, 10 Jul 2011 16:57:52 +0000	0,1061273340	0

Обратите внимание, что информация об обменного курса LKR в MXN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 03:32:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Мексиканское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Мексиканское песо в течение 2473 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.