Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/MYR

Обменный курс на сегодня для LKR/MYR является LKR за MYR, это означает, что с 100 Шри-ланкийских рупий можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MYR.

LKR в MYR обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:49:13 +0000	0,0275000000	10
Tue, 31 Oct 2017 20:49:34 +0000	0,0276000000	0
Sun, 29 Oct 2017 12:39:00 +0000	0,0276000000	0
Sat, 28 Oct 2017 22:20:45 +0000	0,0276000000	+10
Sun, 22 Oct 2017 10:59:02 +0000	0,0275000000	0
Tue, 17 Oct 2017 02:34:07 +0000	0,0275000000	0
Mon, 16 Oct 2017 13:00:21 +0000	0,0275000000	10
Mon, 09 Oct 2017 21:26:32 +0000	0,0276000000	0
Fri, 29 Sep 2017 22:10:58 +0000	0,0276000000	0
Fri, 29 Sep 2017 06:19:39 +0000	0,0276000000	0
Wed, 27 Sep 2017 06:52:38 +0000	0,0276000000	+0,0002
Tue, 19 Sep 2017 18:26:13 +0000	0,0274000000	0
Mon, 18 Sep 2017 15:20:22 +0000	0,0274000000	10
Thu, 14 Sep 2017 17:14:35 +0000	0,0275000000	0
Fri, 08 Sep 2017 09:08:02 +0000	0,0275000000	10
Thu, 07 Sep 2017 15:48:41 +0000	0,0276000000	-0,0003
Mon, 04 Sep 2017 00:38:52 +0000	0,0279000000	-0,0002
Mon, 21 Aug 2017 23:02:50 +0000	0,0281000000	+10
Mon, 21 Aug 2017 13:25:34 +0000	0,0280000000	0
Sun, 20 Aug 2017 08:41:39 +0000	0,0280000000	0
Sat, 19 Aug 2017 04:09:40 +0000	0,0280000000	0
Sat, 19 Aug 2017 00:25:22 +0000	0,0280000000	0
Fri, 18 Aug 2017 09:47:23 +0000	0,0280000000	10
Sat, 12 Aug 2017 20:53:14 +0000	0,0281000000	+0,0002
Sat, 05 Aug 2017 18:49:57 +0000	0,0279000000	0
Fri, 04 Aug 2017 23:34:46 +0000	0,0279000000	0
Thu, 03 Aug 2017 17:12:00 +0000	0,0279000000	10
Tue, 01 Aug 2017 19:44:50 +0000	0,0280000000	+10
Mon, 31 Jul 2017 09:34:34 +0000	0,0279000000	0
Sun, 23 Jul 2017 09:20:05 +0000	0,0279000000	0
Sat, 22 Jul 2017 06:21:13 +0000	0,0279000000	0
Sat, 15 Jul 2017 20:01:07 +0000	0,0279000000	0
Sat, 15 Jul 2017 07:50:14 +0000	0,0279000000	0
Thu, 13 Jul 2017 19:08:17 +0000	0,0279000000	10
Tue, 11 Jul 2017 06:57:47 +0000	0,0280000000	0
Sat, 01 Jul 2017 02:25:25 +0000	0,0280000000	10
Fri, 30 Jun 2017 01:08:47 +0000	0,0281000000	+10
Thu, 29 Jun 2017 05:02:32 +0000	0,0280000000	0
Wed, 28 Jun 2017 20:27:18 +0000	0,0280000000	0
Tue, 27 Jun 2017 17:12:22 +0000	0,0280000000	0
Sat, 24 Jun 2017 16:43:57 +0000	0,0280000000	+10
Mon, 19 Jun 2017 05:25:12 +0000	0,0279000000	10
Sun, 18 Jun 2017 18:51:21 +0000	0,0280000000	0
Fri, 16 Jun 2017 23:27:32 +0000	0,0280000000	+0,0002
Wed, 14 Jun 2017 22:14:24 +0000	0,0278000000	-0,0001
Tue, 13 Jun 2017 21:45:42 +0000	0,0279000000	10
Sat, 10 Jun 2017 20:53:50 +0000	0,0280000000	0
Sat, 10 Jun 2017 14:57:26 +0000	0,0280000000	+10
Tue, 30 May 2017 03:13:49 +0000	0,0279000000	10
Sun, 28 May 2017 21:02:14 +0000	0,0280000000	0
Sun, 28 May 2017 02:50:30 +0000	0,0280000000	0
Sat, 27 May 2017 16:11:59 +0000	0,0280000000	0
Sat, 27 May 2017 02:50:52 +0000	0,0280000000	+10
Fri, 26 May 2017 10:10:04 +0000	0,0279000000	-0,0002
Tue, 23 May 2017 18:01:31 +0000	0,0281000000	-0,0002
Mon, 22 May 2017 02:45:10 +0000	0,0283000000	-0,0001
Mon, 15 May 2017 05:52:50 +0000	0,0284000000	0
Fri, 12 May 2017 20:06:54 +0000	0,0284000000	10
Thu, 11 May 2017 14:20:39 +0000	0,0285000000	0
Tue, 09 May 2017 08:02:45 +0000	0,0285000000	0
Sun, 07 May 2017 20:26:14 +0000	0,0285000000	+0,0002
Wed, 03 May 2017 17:06:41 +0000	0,0283000000	-0,0001
Sun, 30 Apr 2017 11:40:23 +0000	0,0284000000	0
Sat, 29 Apr 2017 21:14:47 +0000	0,0284000000	-0,0006
Mon, 24 Apr 2017 07:04:10 +0000	0,0290000000	0
Sun, 23 Apr 2017 12:41:02 +0000	0,0290000000	0
Sun, 23 Apr 2017 04:02:18 +0000	0,0290000000	+0,0001
Fri, 21 Apr 2017 19:32:24 +0000	0,0289000000	+0,0002
Fri, 21 Apr 2017 02:27:40 +0000	0,0287000000	-0,0002
Thu, 20 Apr 2017 20:06:19 +0000	0,0289000000	0
Wed, 19 Apr 2017 21:41:14 +0000	0,0289000000	-0,0001
Mon, 17 Apr 2017 19:39:17 +0000	0,0290000000	+0,0002
Sun, 16 Apr 2017 11:23:55 +0000	0,0288000000	-0,0002
Thu, 13 Apr 2017 16:32:15 +0000	0,0290000000	0
Thu, 13 Apr 2017 10:40:23 +0000	0,0290000000	-0,0002
Fri, 07 Apr 2017 14:55:55 +0000	0,0292000000	0
Fri, 07 Apr 2017 05:10:02 +0000	0,0292000000	0
Thu, 06 Apr 2017 07:03:15 +0000	0,0292000000	0
Wed, 05 Apr 2017 13:53:18 +0000	0,0292000000	10
Wed, 05 Apr 2017 01:56:25 +0000	0,0293000000	+10
Tue, 04 Apr 2017 17:48:55 +0000	0,0292000000	0
Tue, 04 Apr 2017 06:30:59 +0000	0,0292000000	+10
Wed, 29 Mar 2017 07:13:51 +0000	0,0291000000	10
Sat, 25 Mar 2017 02:43:16 +0000	0,0292000000	+10
Fri, 24 Mar 2017 01:36:30 +0000	0,0291000000	10
Wed, 22 Mar 2017 07:38:20 +0000	0,0292000000	0
Sun, 19 Mar 2017 22:21:59 +0000	0,0292000000	+10
Sat, 18 Mar 2017 19:21:03 +0000	0,0291000000	0
Fri, 17 Mar 2017 20:11:26 +0000	0,0291000000	0
Thu, 16 Mar 2017 18:43:23 +0000	0,0291000000	10
Thu, 16 Mar 2017 03:11:13 +0000	0,0292000000	0
Wed, 15 Mar 2017 19:16:44 +0000	0,0292000000	0
Wed, 15 Mar 2017 15:29:36 +0000	0,0292000000	10
Tue, 14 Mar 2017 19:13:43 +0000	0,0293000000	10
Tue, 14 Mar 2017 09:10:58 +0000	0,0294000000	0
Sat, 11 Mar 2017 03:05:56 +0000	0,0294000000	0
Thu, 09 Mar 2017 14:51:21 +0000	0,0294000000	0
Tue, 07 Mar 2017 17:07:54 +0000	0,0294000000	0
Mon, 06 Mar 2017 02:56:41 +0000	0,0294000000	10
Sat, 04 Mar 2017 21:56:07 +0000	0,0295000000	+10
Thu, 02 Mar 2017 05:22:16 +0000	0,0294000000	0
Wed, 01 Mar 2017 19:40:43 +0000	0,0294000000	0
Wed, 01 Mar 2017 12:48:22 +0000	0,0294000000	+10
Tue, 28 Feb 2017 20:24:20 +0000	0,0293000000	0
Tue, 28 Feb 2017 12:56:14 +0000	0,0293000000	+10
Mon, 27 Feb 2017 14:06:53 +0000	0,0292000000	0
Sun, 26 Feb 2017 22:51:03 +0000	0,0292000000	0
Sat, 25 Feb 2017 06:05:26 +0000	0,0292000000	-0,0002
Tue, 21 Feb 2017 17:29:48 +0000	0,0294000000	10
Thu, 16 Feb 2017 09:08:40 +0000	0,0295000000	0
Mon, 13 Feb 2017 15:29:59 +0000	0,0295000000	0
Sun, 12 Feb 2017 06:26:32 +0000	0,0295000000	-0,0001
Sun, 05 Feb 2017 18:46:23 +0000	0,0296000000	0
Sat, 04 Feb 2017 00:19:46 +0000	0,0296000000	+0,0002
Thu, 02 Feb 2017 10:27:20 +0000	0,0294000000	0
Wed, 01 Feb 2017 11:40:54 +0000	0,0294000000	0
Tue, 31 Jan 2017 22:16:55 +0000	0,0294000000	10
Sun, 29 Jan 2017 20:00:41 +0000	0,0295000000	0
Sun, 29 Jan 2017 08:05:51 +0000	0,0295000000	0
Sat, 28 Jan 2017 12:04:33 +0000	0,0295000000	+10
Fri, 27 Jan 2017 15:56:30 +0000	0,0294000000	10
Wed, 25 Jan 2017 09:57:16 +0000	0,0295000000	-0,0001
Sun, 22 Jan 2017 02:48:54 +0000	0,0296000000	0
Thu, 19 Jan 2017 17:07:50 +0000	0,0296000000	-0,0002
Tue, 17 Jan 2017 05:59:59 +0000	0,0298000000	0
Sun, 15 Jan 2017 17:53:56 +0000	0,0298000000	0
Sat, 14 Jan 2017 06:09:52 +0000	0,0298000000	0
Wed, 11 Jan 2017 20:48:35 +0000	0,0298000000	10
Wed, 11 Jan 2017 03:22:45 +0000	0,0299000000	0
Mon, 09 Jan 2017 15:58:29 +0000	0,0299000000	-0,0003
Sat, 07 Jan 2017 14:47:21 +0000	0,0302000000	+0,0002
Wed, 04 Jan 2017 06:55:08 +0000	0,0300000000	0
Tue, 03 Jan 2017 17:54:29 +0000	0,0300000000	+10
Sun, 01 Jan 2017 20:29:29 +0000	0,0299000000	0
Sat, 31 Dec 2016 23:41:59 +0000	0,0299000000	0
Thu, 29 Dec 2016 14:01:53 +0000	0,0299000000	0
Tue, 27 Dec 2016 00:05:48 +0000	0,0299000000	0
Mon, 26 Dec 2016 02:56:42 +0000	0,0299000000	10
Sun, 25 Dec 2016 06:05:20 +0000	0,0300000000	0
Sun, 25 Dec 2016 00:15:10 +0000	0,0300000000	+10
Fri, 23 Dec 2016 20:41:12 +0000	0,0299000000	0
Fri, 23 Dec 2016 16:02:41 +0000	0,0299000000	-0,0002
Wed, 21 Dec 2016 23:57:35 +0000	0,0301000000	0
Mon, 19 Dec 2016 08:03:06 +0000	0,0301000000	+10
Sat, 17 Dec 2016 13:32:36 +0000	0,0300000000	10
Fri, 16 Dec 2016 09:05:02 +0000	0,0301000000	+0,0003
Tue, 13 Dec 2016 22:24:49 +0000	0,0298000000	10
Mon, 12 Dec 2016 19:28:16 +0000	0,0299000000	+0,0002
Sun, 11 Dec 2016 19:34:55 +0000	0,0297000000	0
Sat, 10 Dec 2016 14:37:10 +0000	0,0297000000	+0,0004
Fri, 09 Dec 2016 00:39:48 +0000	0,0293000000	-0,0004
Thu, 08 Dec 2016 16:41:59 +0000	0,0297000000	-0,0002
Thu, 08 Dec 2016 01:28:03 +0000	0,0299000000	+10
Wed, 07 Dec 2016 00:51:35 +0000	0,0298000000	+10
Tue, 06 Dec 2016 21:17:28 +0000	0,0297000000	-0,0004
Tue, 06 Dec 2016 06:18:38 +0000	0,0301000000	+10
Sat, 03 Dec 2016 11:19:57 +0000	0,0300000000	+10
Thu, 01 Dec 2016 09:12:22 +0000	0,0299000000	-0,0002
Sun, 27 Nov 2016 13:47:04 +0000	0,0301000000	0
Sun, 27 Nov 2016 08:29:25 +0000	0,0301000000	+0,0002
Fri, 25 Nov 2016 18:01:27 +0000	0,0299000000	+0,0002
Thu, 24 Nov 2016 18:25:27 +0000	0,0297000000	+0,0002
Thu, 24 Nov 2016 06:03:59 +0000	0,0295000000	-0,0002
Sun, 20 Nov 2016 20:22:11 +0000	0,0297000000	0
Fri, 18 Nov 2016 23:57:52 +0000	0,0297000000	+10
Fri, 18 Nov 2016 14:44:34 +0000	0,0296000000	-0,0002
Sun, 13 Nov 2016 23:11:46 +0000	0,0298000000	+0,0003
Thu, 10 Nov 2016 18:56:41 +0000	0,0295000000	+0,0009
Wed, 09 Nov 2016 18:22:49 +0000	0,0286000000	+0,0002
Fri, 04 Nov 2016 12:59:14 +0000	0,0284000000	+0,0001
Fri, 04 Nov 2016 06:59:23 +0000	0,0283000000	-0,0001
Tue, 01 Nov 2016 05:59:35 +0000	0,0284000000	-0,0002
Sun, 30 Oct 2016 12:02:46 +0000	0,0286000000	+0,0003
Fri, 28 Oct 2016 10:22:46 +0000	0,0283000000	+0,0002
Tue, 25 Oct 2016 16:50:56 +0000	0,0281000000	-0,0003
Mon, 24 Oct 2016 05:22:44 +0000	0,0284000000	0
Sun, 23 Oct 2016 10:31:19 +0000	0,0284000000	0
Sun, 23 Oct 2016 03:17:02 +0000	0,0284000000	0
Fri, 21 Oct 2016 20:38:15 +0000	0,0284000000	-0,0002
Thu, 13 Oct 2016 02:17:36 +0000	0,0286000000	+0,0003
Thu, 06 Oct 2016 22:37:48 +0000	0,0283000000	-0,0001
Thu, 06 Oct 2016 15:24:26 +0000	0,0284000000	+0,0001
Fri, 30 Sep 2016 07:08:22 +0000	0,0283000000	+0,0002
Thu, 29 Sep 2016 15:37:04 +0000	0,0281000000	10
Sun, 25 Sep 2016 14:03:03 +0000	0,0282000000	0
Sun, 25 Sep 2016 09:21:34 +0000	0,0282000000	-0,0002
Thu, 22 Sep 2016 15:39:42 +0000	0,0284000000	0
Sun, 18 Sep 2016 13:01:29 +0000	0,0284000000	0
Sun, 18 Sep 2016 08:25:58 +0000	0,0284000000	0
Sat, 17 Sep 2016 10:27:15 +0000	0,0284000000	0
Thu, 15 Sep 2016 15:55:33 +0000	0,0284000000	0
Wed, 14 Sep 2016 00:51:06 +0000	0,0284000000	+0,0006
Thu, 08 Sep 2016 15:31:02 +0000	0,0278000000	0
Tue, 06 Sep 2016 20:05:25 +0000	0,0278000000	-0,0002
Mon, 05 Sep 2016 01:26:47 +0000	0,0280000000	-0,0003
Fri, 02 Sep 2016 08:19:38 +0000	0,0283000000	+0,0002
Thu, 01 Sep 2016 15:34:50 +0000	0,0281000000	+0,0006
Mon, 29 Aug 2016 17:21:25 +0000	0,0275000000	10
Fri, 26 Aug 2016 05:39:39 +0000	0,0276000000	0
Thu, 25 Aug 2016 15:44:33 +0000	0,0276000000	0
Thu, 18 Aug 2016 15:31:50 +0000	0,0276000000	10
Sun, 14 Aug 2016 13:36:16 +0000	0,0277000000	+0,0002
Thu, 11 Aug 2016 15:50:49 +0000	0,0275000000	-0,0003
Sun, 07 Aug 2016 04:02:25 +0000	0,0278000000	+10
Thu, 04 Aug 2016 17:28:34 +0000	0,0277000000	10
Thu, 04 Aug 2016 13:51:49 +0000	0,0278000000	-0,0001
Thu, 28 Jul 2016 14:52:13 +0000	0,0279000000	10
Thu, 28 Jul 2016 10:31:40 +0000	0,0280000000	+10
Wed, 27 Jul 2016 04:50:33 +0000	0,0279000000	+0,0001
Thu, 21 Jul 2016 15:36:40 +0000	0,0278000000	+10
Wed, 20 Jul 2016 18:59:08 +0000	0,0277000000	+10
Tue, 19 Jul 2016 20:35:21 +0000	0,0276000000	+0,0003
Tue, 19 Jul 2016 02:36:41 +0000	0,0273000000	+0,0002
Sat, 16 Jul 2016 11:56:41 +0000	0,0271000000	0
Sat, 16 Jul 2016 02:52:40 +0000	0,0271000000	0
Fri, 15 Jul 2016 23:18:46 +0000	0,0271000000	+10
Thu, 14 Jul 2016 15:29:57 +0000	0,0270000000	10
Tue, 12 Jul 2016 11:38:45 +0000	0,0271000000	-0,0003
Mon, 11 Jul 2016 04:18:00 +0000	0,0274000000	0
Sat, 09 Jul 2016 04:29:21 +0000	0,0274000000	-0,0003
Thu, 07 Jul 2016 15:39:48 +0000	0,0277000000	+0,0003
Tue, 05 Jul 2016 02:59:47 +0000	0,0274000000	0
Thu, 30 Jun 2016 15:36:38 +0000	0,0274000000	+0,0003
Wed, 29 Jun 2016 14:55:37 +0000	0,0271000000	-0,0011
Mon, 27 Jun 2016 03:22:44 +0000	0,0282000000	+10
Sat, 25 Jun 2016 15:26:03 +0000	0,0281000000	+0,0009
Thu, 23 Jun 2016 15:37:00 +0000	0,0272000000	-0,0002
Wed, 22 Jun 2016 10:47:15 +0000	0,0274000000	-0,0008
Mon, 20 Jun 2016 03:23:25 +0000	0,0282000000	0
Sat, 18 Jun 2016 09:35:10 +0000	0,0282000000	0
Fri, 17 Jun 2016 15:13:08 +0000	0,0282000000	10
Thu, 16 Jun 2016 14:08:30 +0000	0,0283000000	+10
Wed, 15 Jun 2016 15:20:24 +0000	0,0282000000	+0,0004
Thu, 09 Jun 2016 21:52:03 +0000	0,0278000000	0
Thu, 09 Jun 2016 15:40:26 +0000	0,0278000000	-0,0003
Thu, 02 Jun 2016 15:49:40 +0000	0,0281000000	+0,0004
Thu, 26 May 2016 14:36:56 +0000	0,0277000000	-0,0002
Thu, 19 May 2016 15:32:45 +0000	0,0279000000	+0,0004
Tue, 17 May 2016 10:25:49 +0000	0,0275000000	+10
Tue, 17 May 2016 06:45:38 +0000	0,0274000000	-0,0003
Sun, 15 May 2016 22:47:37 +0000	0,0277000000	+10
Fri, 13 May 2016 20:04:25 +0000	0,0276000000	10
Fri, 13 May 2016 06:03:34 +0000	0,0277000000	+10
Fri, 13 May 2016 00:00:50 +0000	0,0276000000	+10
Thu, 12 May 2016 14:50:46 +0000	0,0275000000	-0,0003
Tue, 10 May 2016 17:47:50 +0000	0,0278000000	+10
Mon, 09 May 2016 17:05:51 +0000	0,0277000000	+0,0003
Mon, 09 May 2016 01:16:49 +0000	0,0274000000	0
Thu, 05 May 2016 15:42:12 +0000	0,0274000000	+0,0005
Mon, 02 May 2016 17:26:21 +0000	0,0269000000	10
Mon, 02 May 2016 02:16:05 +0000	0,0270000000	+0,0004
Thu, 28 Apr 2016 15:31:15 +0000	0,0266000000	-0,0004
Tue, 26 Apr 2016 05:31:47 +0000	0,0270000000	+0,0003
Sun, 24 Apr 2016 09:36:56 +0000	0,0267000000	+0,0001
Fri, 22 Apr 2016 03:23:58 +0000	0,0266000000	0
Thu, 21 Apr 2016 15:38:29 +0000	0,0266000000	+0,0003
Tue, 19 Apr 2016 19:29:12 +0000	0,0263000000	-0,0006
Sun, 17 Apr 2016 14:15:07 +0000	0,0269000000	+10
Fri, 15 Apr 2016 11:17:35 +0000	0,0268000000	+0,0002
Thu, 14 Apr 2016 15:43:15 +0000	0,0266000000	0
Thu, 14 Apr 2016 00:31:31 +0000	0,0266000000	+10
Wed, 13 Apr 2016 18:27:54 +0000	0,0265000000	10
Tue, 12 Apr 2016 17:30:19 +0000	0,0266000000	-0,0003
Tue, 12 Apr 2016 02:17:46 +0000	0,0269000000	-0,0002
Sun, 10 Apr 2016 15:19:44 +0000	0,0271000000	0
Fri, 08 Apr 2016 04:21:26 +0000	0,0271000000	0
Thu, 07 Apr 2016 15:27:04 +0000	0,0271000000	0
Tue, 05 Apr 2016 09:47:05 +0000	0,0271000000	+0,0005
Sun, 03 Apr 2016 16:02:34 +0000	0,0266000000	+0,0002
Thu, 31 Mar 2016 15:27:13 +0000	0,0264000000	-0,0003
Wed, 30 Mar 2016 08:06:01 +0000	0,0267000000	-0,0006
Tue, 29 Mar 2016 02:33:56 +0000	0,0273000000	0
Mon, 28 Mar 2016 13:49:19 +0000	0,0273000000	10
Sat, 26 Mar 2016 11:00:17 +0000	0,0274000000	0
Sat, 26 Mar 2016 06:14:36 +0000	0,0274000000	0
Fri, 25 Mar 2016 12:24:02 +0000	0,0274000000	0
Thu, 24 Mar 2016 12:38:00 +0000	0,0274000000	10
Thu, 24 Mar 2016 06:00:18 +0000	0,0275000000	+10
Wed, 23 Mar 2016 09:03:59 +0000	0,0274000000	10
Tue, 22 Mar 2016 10:17:12 +0000	0,0275000000	-0,0003
Thu, 17 Mar 2016 15:28:22 +0000	0,0278000000	-0,0006
Tue, 15 Mar 2016 00:52:01 +0000	0,0284000000	+0,0002
Sun, 13 Mar 2016 17:10:56 +0000	0,0282000000	10
Thu, 10 Mar 2016 15:25:20 +0000	0,0283000000	-0,0002
Wed, 09 Mar 2016 00:07:32 +0000	0,0285000000	+0,0002
Mon, 07 Mar 2016 06:47:45 +0000	0,0283000000	-0,0003
Fri, 04 Mar 2016 09:15:07 +0000	0,0286000000	0
Thu, 03 Mar 2016 15:27:04 +0000	0,0286000000	-0,0002
Sat, 27 Feb 2016 06:03:03 +0000	0,0288000000	-0,0005
Thu, 25 Feb 2016 15:26:58 +0000	0,0293000000	+0,0002
Mon, 22 Feb 2016 08:09:39 +0000	0,0291000000	-0,0002
Sat, 20 Feb 2016 16:36:04 +0000	0,0293000000	0
Sat, 20 Feb 2016 06:32:12 +0000	0,0293000000	0
Fri, 19 Feb 2016 01:44:08 +0000	0,0293000000	+0,0006
Tue, 16 Feb 2016 03:24:00 +0000	0,0287000000	0
Mon, 15 Feb 2016 23:59:36 +0000	0,0287000000	0
Mon, 15 Feb 2016 20:55:54 +0000	0,0287000000	10
Sun, 14 Feb 2016 01:12:46 +0000	0,0288000000	+10
Thu, 11 Feb 2016 15:26:01 +0000	0,0287000000	+0,0003
Thu, 04 Feb 2016 15:25:41 +0000	0,0284000000	-0,0004
Wed, 03 Feb 2016 18:50:05 +0000	0,0288000000	-0,0005
Tue, 02 Feb 2016 15:27:24 +0000	0,0293000000	+0,0003
Thu, 28 Jan 2016 15:28:24 +0000	0,0290000000	-0,0008
Fri, 22 Jan 2016 05:56:33 +0000	0,0298000000	-0,0003
Thu, 21 Jan 2016 18:00:12 +0000	0,0301000000	-0,0002
Thu, 21 Jan 2016 10:39:38 +0000	0,0303000000	0
Tue, 19 Jan 2016 15:52:31 +0000	0,0303000000	-0,0005
Sun, 17 Jan 2016 21:40:14 +0000	0,0308000000	0
Sun, 17 Jan 2016 08:34:10 +0000	0,0308000000	0
Sat, 16 Jan 2016 08:56:01 +0000	0,0308000000	+0,0002
Thu, 14 Jan 2016 15:32:09 +0000	0,0306000000	+10
Tue, 12 Jan 2016 07:42:16 +0000	0,0305000000	10
Fri, 08 Jan 2016 09:15:36 +0000	0,0306000000	0
Thu, 07 Jan 2016 22:27:16 +0000	0,0306000000	0
Thu, 07 Jan 2016 12:50:27 +0000	0,0306000000	+0,0008
Fri, 01 Jan 2016 16:23:46 +0000	0,0298000000	0
Fri, 01 Jan 2016 10:58:57 +0000	0,0298000000	-0,0002
Thu, 31 Dec 2015 14:00:49 +0000	0,0300000000	0
Mon, 28 Dec 2015 05:31:06 +0000	0,0300000000	+10
Fri, 25 Dec 2015 13:51:26 +0000	0,0299000000	+10
Thu, 24 Dec 2015 11:59:55 +0000	0,0298000000	10
Sun, 20 Dec 2015 11:23:04 +0000	0,0299000000	0
Sat, 19 Dec 2015 23:13:31 +0000	0,0299000000	10
Thu, 17 Dec 2015 13:58:09 +0000	0,0300000000	-0,0005
Mon, 14 Dec 2015 13:33:52 +0000	0,0305000000	+0,0007
Wed, 09 Dec 2015 18:15:07 +0000	0,0298000000	-0,0002
Tue, 08 Dec 2015 13:08:38 +0000	0,0300000000	+0,0008
Sun, 06 Dec 2015 03:49:56 +0000	0,0292000000	0
Sat, 05 Dec 2015 00:24:32 +0000	0,0292000000	-0,0013
Fri, 04 Dec 2015 02:55:14 +0000	0,0305000000	+0,001
Tue, 01 Dec 2015 08:54:46 +0000	0,0295000000	-0,0002
Mon, 30 Nov 2015 17:58:22 +0000	0,0297000000	-0,0002
Sat, 28 Nov 2015 14:14:07 +0000	0,0299000000	+0,0002
Thu, 26 Nov 2015 10:33:07 +0000	0,0297000000	0
Thu, 26 Nov 2015 07:22:58 +0000	0,0297000000	0
Tue, 24 Nov 2015 08:52:38 +0000	0,0297000000	-0,0002
Sun, 22 Nov 2015 20:04:30 +0000	0,0299000000	-0,0009
Tue, 17 Nov 2015 13:58:12 +0000	0,0308000000	-0,0002
Sun, 15 Nov 2015 14:59:30 +0000	0,0310000000	0
Sat, 14 Nov 2015 06:35:34 +0000	0,0310000000	+0,0002
Tue, 10 Nov 2015 16:35:34 +0000	0,0308000000	10
Tue, 10 Nov 2015 01:11:16 +0000	0,0309000000	+0,0006
Thu, 05 Nov 2015 11:12:09 +0000	0,0303000000	-0,0003
Wed, 28 Oct 2015 23:56:53 +0000	0,0306000000	+0,0003
Tue, 27 Oct 2015 06:03:06 +0000	0,0303000000	10
Wed, 21 Oct 2015 10:37:49 +0000	0,0304000000	+0,0007
Fri, 16 Oct 2015 16:57:50 +0000	0,0297000000	10
Wed, 14 Oct 2015 14:09:27 +0000	0,0298000000	+0,0002
Mon, 12 Oct 2015 19:39:12 +0000	0,0296000000	+0,0001
Sun, 11 Oct 2015 05:15:58 +0000	0,0295000000	+0,0002
Fri, 09 Oct 2015 10:07:17 +0000	0,0293000000	-0,0014
Tue, 06 Oct 2015 02:07:56 +0000	0,0307000000	-0,0006
Thu, 01 Oct 2015 23:27:18 +0000	0,0313000000	-0,0003
Tue, 29 Sep 2015 20:54:04 +0000	0,0316000000	10
Tue, 29 Sep 2015 02:45:46 +0000	0,0317000000	+0,0002
Mon, 28 Sep 2015 23:13:51 +0000	0,0315000000	+0,0002
Thu, 24 Sep 2015 20:04:40 +0000	0,0313000000	+0,0006
Wed, 16 Sep 2015 03:32:49 +0000	0,0307000000	-0,0002
Sun, 13 Sep 2015 02:24:48 +0000	0,0309000000	-0,0004
Thu, 10 Sep 2015 08:54:50 +0000	0,0313000000	+0,0003
Wed, 09 Sep 2015 12:54:01 +0000	0,0310000000	-0,0004
Wed, 02 Sep 2015 18:49:34 +0000	0,0314000000	+0,0003
Tue, 01 Sep 2015 16:58:18 +0000	0,0311000000	10
Tue, 01 Sep 2015 05:55:53 +0000	0,0312000000	+10
Sun, 30 Aug 2015 20:48:57 +0000	0,0311000000	0
Sat, 29 Aug 2015 23:39:44 +0000	0,0311000000	-0,0002
Fri, 28 Aug 2015 00:17:23 +0000	0,0313000000	10
Thu, 27 Aug 2015 19:31:06 +0000	0,0314000000	+0,0003
Thu, 27 Aug 2015 08:15:29 +0000	0,0311000000	-0,0008
Tue, 25 Aug 2015 06:27:04 +0000	0,0319000000	+0,0002
Mon, 24 Aug 2015 05:14:30 +0000	0,0317000000	+0,0005
Sat, 22 Aug 2015 01:47:58 +0000	0,0312000000	+0,0005
Thu, 20 Aug 2015 23:35:13 +0000	0,0307000000	+0,0005
Sun, 16 Aug 2015 11:49:03 +0000	0,0302000000	+0,0003
Thu, 13 Aug 2015 00:33:49 +0000	0,0299000000	+0,0011
Wed, 05 Aug 2015 03:36:35 +0000	0,0288000000	+0,0002
Sun, 02 Aug 2015 17:08:30 +0000	0,0286000000	+10
Wed, 29 Jul 2015 11:44:35 +0000	0,0285000000	10
Tue, 28 Jul 2015 11:41:59 +0000	0,0286000000	0
Tue, 28 Jul 2015 07:16:20 +0000	0,0286000000	+10
Sun, 26 Jul 2015 14:15:26 +0000	0,0285000000	0
Sun, 26 Jul 2015 04:28:28 +0000	0,0285000000	+10
Wed, 22 Jul 2015 22:30:50 +0000	0,0284000000	10
Wed, 22 Jul 2015 03:39:05 +0000	0,0285000000	+10
Fri, 17 Jul 2015 08:20:05 +0000	0,0284000000	10
Thu, 16 Jul 2015 13:13:50 +0000	0,0285000000	+10
Wed, 15 Jul 2015 02:47:10 +0000	0,0284000000	0
Sun, 12 Jul 2015 01:10:12 +0000	0,0284000000	+0,0001
Sun, 05 Jul 2015 03:03:13 +0000	0,0283000000	0
Fri, 03 Jul 2015 15:25:59 +0000	0,0283000000	+0,0003
Thu, 02 Jul 2015 05:44:42 +0000	0,0280000000	10
Wed, 01 Jul 2015 18:58:23 +0000	0,0281000000	-0,0002
Sat, 27 Jun 2015 08:26:55 +0000	0,0283000000	+0,0003
Sat, 13 Jun 2015 18:57:40 +0000	0,0280000000	+0,0002
Wed, 10 Jun 2015 17:52:04 +0000	0,0278000000	-0,0007
Tue, 09 Jun 2015 04:01:08 +0000	0,0285000000	+0,0004
Fri, 05 Jun 2015 22:54:03 +0000	0,0281000000	+0,0009
Tue, 26 May 2015 21:52:18 +0000	0,0272000000	+0,0003
Fri, 22 May 2015 18:24:04 +0000	0,0269000000	10
Wed, 20 May 2015 06:54:00 +0000	0,0270000000	+0,0003
Mon, 18 May 2015 14:13:49 +0000	0,0267000000	0
Sun, 17 May 2015 12:14:05 +0000	0,0267000000	0
Sat, 16 May 2015 06:33:00 +0000	0,0267000000	-0,0003
Fri, 08 May 2015 12:37:53 +0000	0,0270000000	10
Sun, 03 May 2015 06:42:47 +0000	0,0271000000	+0,0005
Mon, 27 Apr 2015 21:26:39 +0000	0,0266000000	-0,0007
Wed, 22 Apr 2015 06:11:32 +0000	0,0273000000	0
Fri, 17 Apr 2015 15:10:25 +0000	0,0273000000	-0,0003
Fri, 10 Apr 2015 18:46:34 +0000	0,0276000000	-0,0003
Mon, 30 Mar 2015 16:47:47 +0000	0,0279000000	+0,0004
Mon, 23 Mar 2015 12:56:15 +0000	0,0275000000	-0,0004
Sun, 15 Mar 2015 14:02:17 +0000	0,0279000000	0
Sun, 15 Mar 2015 00:24:08 +0000	0,0279000000	+0,0009
Sat, 14 Feb 2015 03:18:27 +0000	0,0270000000	-0,0003
Thu, 12 Feb 2015 10:53:25 +0000	0,0273000000	+0,0001
Wed, 11 Feb 2015 08:59:41 +0000	0,0272000000	+0,0005
Sat, 07 Feb 2015 19:24:41 +0000	0,0267000000	-0,0007
Sun, 01 Feb 2015 05:22:42 +0000	0,0274000000	10
Fri, 30 Jan 2015 08:00:26 +0000	0,0275000000	+10
Wed, 28 Jan 2015 22:47:35 +0000	0,0274000000	-0,0002
Wed, 28 Jan 2015 09:35:16 +0000	0,0276000000	+0,0003
Tue, 27 Jan 2015 22:37:19 +0000	0,0273000000	-0,0002
Wed, 21 Jan 2015 01:13:12 +0000	0,0275000000	+10
Tue, 20 Jan 2015 14:51:18 +0000	0,0274000000	+0,0003
Sun, 18 Jan 2015 13:23:24 +0000	0,0271000000	0
Sun, 18 Jan 2015 05:09:31 +0000	0,0271000000	0
Fri, 16 Jan 2015 19:01:03 +0000	0,0271000000	0
Thu, 15 Jan 2015 17:18:50 +0000	0,0271000000	0
Mon, 12 Jan 2015 07:46:46 +0000	0,0271000000	10
Wed, 07 Jan 2015 18:45:07 +0000	0,0272000000	+0,0006
Thu, 25 Dec 2014 21:42:57 +0000	0,0266000000	-0,0001
Wed, 24 Dec 2014 11:26:39 +0000	0,0267000000	+0,0001
Tue, 16 Dec 2014 01:10:20 +0000	0,0266000000	0
Sun, 14 Dec 2014 02:06:59 +0000	0,0266000000	-0,0001
Fri, 12 Dec 2014 19:12:37 +0000	0,0267000000	+0,0011
Sun, 23 Nov 2014 20:51:11 +0000	0,0256000000	0
Tue, 18 Nov 2014 18:02:23 +0000	0,0256000000	+0,0001
Wed, 12 Nov 2014 04:37:43 +0000	0,0255000000	-0,0001
Tue, 11 Nov 2014 19:52:51 +0000	0,0256000000	+0,0006
Mon, 20 Oct 2014 13:19:00 +0000	0,0250000000	10
Fri, 17 Oct 2014 08:10:02 +0000	0,0251000000	+10
Fri, 10 Oct 2014 17:30:35 +0000	0,0250000000	+0,0005
Fri, 12 Sep 2014 21:21:31 +0000	0,0245000000	+10
Thu, 04 Sep 2014 06:18:58 +0000	0,0244000000	10
Wed, 13 Aug 2014 00:42:40 +0000	0,0245000000	0
Tue, 05 Aug 2014 19:36:20 +0000	0,0245000000	+10
Mon, 28 Jul 2014 10:49:52 +0000	0,0244000000	0
Sat, 19 Jul 2014 21:05:43 +0000	0,0244000000	10
Mon, 07 Jul 2014 17:05:51 +0000	0,0245000000	-0,0003
Mon, 16 Jun 2014 17:21:09 +0000	0,0248000000	+10
Tue, 20 May 2014 23:11:44 +0000	0,0247000000	10
Sun, 18 May 2014 10:33:26 +0000	0,0248000000	0
Sun, 13 Apr 2014 20:04:53 +0000	0,0248000000	-0,0002
Sat, 29 Mar 2014 02:33:08 +0000	0,0250000000	10
Fri, 28 Mar 2014 05:55:24 +0000	0,0251000000	+10
Thu, 27 Feb 2014 08:44:51 +0000	0,0250000000	-0,0002
Sat, 22 Feb 2014 22:55:42 +0000	0,0252000000	-0,0003
Fri, 07 Feb 2014 23:19:55 +0000	0,0255000000	+10
Thu, 06 Feb 2014 20:24:03 +0000	0,0254000000	0
Thu, 06 Feb 2014 17:16:36 +0000	0,0254000000	-0,0002
Mon, 03 Feb 2014 01:36:49 +0000	0,0256000000	0
Thu, 30 Jan 2014 02:28:41 +0000	0,0256000000	+0,0001
Sat, 25 Jan 2014 21:04:36 +0000	0,0255000000	+0,0004
Tue, 07 Jan 2014 19:20:58 +0000	0,0251000000	0
Tue, 07 Jan 2014 08:38:06 +0000	0,0251000000	+0,0005
Sun, 01 Dec 2013 05:09:28 +0000	0,0246000000	+0,0006177683
Tue, 29 Oct 2013 09:23:20 +0000	0,0239822317	-0,0001297561
Sat, 19 Oct 2013 08:04:10 +0000	0,0241119878	-0,0002920107
Wed, 02 Oct 2013 19:02:15 +0000	0,0244039985	0
Sun, 29 Sep 2013 14:54:33 +0000	0,0244039985	0
Sat, 28 Sep 2013 17:45:10 +0000	0,0244039985	0
Sat, 28 Sep 2013 07:15:24 +0000	0,0244039985	0
Fri, 27 Sep 2013 19:23:39 +0000	0,0244039985	-0,0001807017
Tue, 10 Sep 2013 06:51:29 +0000	0,0245847002	-0,0001429311
Sun, 01 Sep 2013 04:46:38 +0000	0,0247276313	-0,0001849749
Sun, 25 Aug 2013 02:33:37 +0000	0,0249126062	+0,0002825755
Fri, 02 Aug 2013 08:29:33 +0000	0,0246300307	2,2782
Wed, 31 Jul 2013 08:52:28 +0000	0,0246528127	+0,0003845286
Fri, 19 Jul 2013 22:37:37 +0000	0,0242682841	-0,0001199397
Thu, 04 Jul 2013 03:06:20 +0000	0,0243882238	+0,0001959494
Sat, 29 Jun 2013 14:26:02 +0000	0,0241922744	-0,0002928118
Mon, 10 Jun 2013 02:38:06 +0000	0,0244850862	+0,0001100342
Thu, 06 Jun 2013 05:16:52 +0000	0,0243750520	+1,312455
Wed, 29 May 2013 14:52:19 +0000	0,0243619275	+0,0005149626
Tue, 21 May 2013 07:08:18 +0000	0,0238469649	-0,0001065375
Sat, 18 May 2013 22:24:19 +0000	0,0239535024	+0,0002288661
Fri, 10 May 2013 11:31:52 +0000	0,0237246363	+0,0001418335
Thu, 09 May 2013 10:57:23 +0000	0,0235828028	-0,0002586628
Wed, 01 May 2013 19:51:10 +0000	0,0238414656	-0,0002613211
Sun, 21 Apr 2013 08:25:06 +0000	0,0241027867	-0,0001043947
Fri, 12 Apr 2013 05:01:22 +0000	0,0242071814	0
Thu, 11 Apr 2013 18:26:49 +0000	0,0242071814	+1,542065
Wed, 10 Apr 2013 04:52:25 +0000	0,0241917608	-0,000352305
Fri, 22 Mar 2013 08:41:23 +0000	0,0245440658	3,508395
Mon, 11 Mar 2013 23:07:04 +0000	0,0245791497	+0,0002541129
Wed, 27 Feb 2013 19:48:15 +0000	0,0243250368	-0,0001184174
Wed, 20 Feb 2013 01:37:23 +0000	0,0244434542	0
Sun, 17 Feb 2013 06:06:17 +0000	0,0244434542	0
Sat, 16 Feb 2013 16:06:13 +0000	0,0244434542	0
Fri, 15 Feb 2013 17:40:42 +0000	0,0244434542	6,87647
Mon, 11 Feb 2013 21:10:08 +0000	0,0245122189	2,16895
Mon, 11 Feb 2013 16:24:16 +0000	0,0245339084	5,79873
Fri, 01 Feb 2013 00:35:09 +0000	0,0245918957	+0,0006315141
Tue, 22 Jan 2013 00:18:38 +0000	0,0239603816	+0,0001606859
Sat, 19 Jan 2013 00:15:40 +0000	0,0237996957	2,2289
Tue, 15 Jan 2013 19:06:57 +0000	0,0238019246	-0,000123457
Sun, 13 Jan 2013 15:23:18 +0000	0,0239253816	-0,0002296968
Wed, 26 Dec 2012 23:57:56 +0000	0,0241550784	+0,0004191169
Tue, 18 Dec 2012 16:05:12 +0000	0,0237359615	+0,0002428259
Sun, 25 Nov 2012 01:57:42 +0000	0,0234931356	-0,0001420441
Sat, 17 Nov 2012 16:47:06 +0000	0,0236351797	+0,000230295
Wed, 31 Oct 2012 19:14:27 +0000	0,0234048847	-0,0001027218
Thu, 25 Oct 2012 02:51:10 +0000	0,0235076065	+2,39515
Wed, 26 Sep 2012 09:33:12 +0000	0,0234836550	+6,0381
Tue, 25 Sep 2012 15:25:41 +0000	0,0234232740	+0,0001088017
Fri, 21 Sep 2012 00:27:10 +0000	0,0233144723	+0,0003243608
Sun, 16 Sep 2012 23:38:14 +0000	0,0229901115	-0,0009613785
Sun, 29 Jul 2012 06:51:49 +0000	0,0239514900	-0,0005436871
Sun, 10 Jun 2012 18:29:45 +0000	0,0244951771	+0,0003608217
Sat, 19 May 2012 19:47:09 +0000	0,0241343554	-0,0038295129
Wed, 14 Sep 2011 22:38:42 +0000	0,0279638683	+0,0005030226
Mon, 12 Sep 2011 07:25:20 +0000	0,0274608457	+0,0001257824
Sun, 10 Jul 2011 17:23:25 +0000	0,0273350633	0

Обратите внимание, что информация об обменного курса LKR в MYR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:49:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Шри-Ланкийская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Малайзийский ринггит в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

LKR/MYR

LKR в MYR обменного курса

График курса обмена валют Шри-Ланкийская рупия/Малайзийский ринггит

LKR

MYR

	→