Обмен валюты

LKR/NAD


Обменный курс на сегодня для LKR/NAD является LKR за NAD, это означает, что с 100 Шри-ланкийских рупий можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NAD.
  


LKR в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,0762000000 -0,0154
increased 0,0916000000 +0,0004
increased 0,0912000000 +0,002
increased 0,0892000000 +0,0004
not_changed 0,0888000000 0
not_changed 0,0888000000 0
increased 0,0888000000 +0,0005
not_changed 0,0883000000 0
increased 0,0883000000 +0,0011
decreased 0,0872000000 -0,0027
increased 0,0899000000 +0,0004
increased 0,0895000000 +0,001
increased 0,0885000000 +10
increased 0,0884000000 +0,0014
decreased 0,0870000000 -0,0002
increased 0,0872000000 +0,0006
not_changed 0,0866000000 0
increased 0,0866000000 +0,0006
decreased 0,0860000000 -0,0002
increased 0,0862000000 +0,0015
increased 0,0847000000 +0,001
decreased 0,0837000000 -0,0019
increased 0,0856000000 +0,0003
decreased 0,0853000000 -0,0011
increased 0,0864000000 +0,0004
increased 0,0860000000 +0,0002
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0011
decreased 0,0869000000 -0,0006
increased 0,0875000000 +0,0003
decreased 0,0872000000 -0,0001
increased 0,0873000000 +0,0025
decreased 0,0848000000 -0,0003
increased 0,0851000000 +0,0011
decreased 0,0840000000 -0,0002
increased 0,0842000000 +0,0001
decreased 0,0841000000 -0,0008
decreased 0,0849000000 -0,0013
decreased 0,0862000000 -0,0013
increased 0,0875000000 +0,0014
increased 0,0861000000 +0,0009
increased 0,0852000000 +0,0004
increased 0,0848000000 +0,0005
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,001
increased 0,0854000000 +0,0016
increased 0,0838000000 +0,0002
decreased 0,0836000000 -0,0013
increased 0,0849000000 +0,0003
increased 0,0846000000 +10
not_changed 0,0845000000 0
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0015
increased 0,0860000000 +0,0018
decreased 0,0842000000 -0,0003
decreased 0,0845000000 -0,0004
decreased 0,0849000000 -0,0018
decreased 0,0867000000 -0,0001
decreased 0,0868000000 -0,0013
increased 0,0881000000 +0,0007
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0013
decreased 0,0864000000 -0,0012
decreased 0,0876000000 -0,001
decreased 0,0886000000 -0,0011
decreased 0,0897000000 -0,0023
increased 0,0920000000 +0,0012
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,0023
increased 0,0884000000 +0,0042
increased 0,0842000000 +0,0022
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,0012
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0008
increased 0,0839000000 +0,0003
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0002
decreased 0,0838000000 -0,0016
decreased 0,0854000000 -0,002
decreased 0,0874000000 -0,0004
increased 0,0878000000 +0,002
decreased 0,0858000000 -0,0002
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0002
decreased 0,0862000000 -0,0005
increased 0,0867000000 +0,0007
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0007
increased 0,0867000000 +0,0003
decreased 0,0864000000 -0,0003
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0019
decreased 0,0884000000 -0,0004
decreased 0,0888000000 -0,0004
decreased 0,0892000000 -0,0003
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0003
increased 0,0898000000 +0,0001
not_changed 0,0897000000 0
increased 0,0897000000 +0,0005
decreased 0,0892000000 -0,0014
increased 0,0906000000 +0,0003
decreased 0,0903000000 -0,0013
increased 0,0916000000 +0,0006
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0032
not_changed 0,0942000000 0
increased 0,0942000000 +0,0004
increased 0,0938000000 +10
not_changed 0,0937000000 0
decreased 0,0937000000 10
increased 0,0938000000 +10
not_changed 0,0937000000 0
decreased 0,0937000000 10
decreased 0,0938000000 -0,0006
increased 0,0944000000 +0,0005
increased 0,0939000000 +0,0008
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0009
increased 0,0920000000 +0,001
decreased 0,0910000000 -0,0004
decreased 0,0914000000 -0,0031
decreased 0,0945000000 -0,0009
not_changed 0,0954000000 0
decreased 0,0954000000 -0,0006
increased 0,0960000000 +0,0002
decreased 0,0958000000 -0,0022
not_changed 0,0980000000 0
not_changed 0,0980000000 0
increased 0,0980000000 +0,0009
increased 0,0971000000 +0,0056
increased 0,0915000000 +0,0003
decreased 0,0912000000 -0,0003
decreased 0,0915000000 -0,0024
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0014
decreased 0,0952000000 -0,0002
decreased 0,0954000000 -0,0024
increased 0,0978000000 +0,0036
increased 0,0942000000 +0,0011
decreased 0,0931000000 -0,0005
increased 0,0936000000 +0,0008
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0045
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0025
increased 0,0998000000 +0,0039
decreased 0,0959000000 -0,0039
increased 0,0998000000 +0,0003
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0027
increased 0,0970000000 +0,0045
increased 0,0925000000 +0,0001
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0022
decreased 0,0946000000 -0,0022
decreased 0,0968000000 -0,001
decreased 0,0978000000 -0,0011
increased 0,0989000000 +0,0008
increased 0,0981000000 +0,0008
decreased 0,0973000000 -0,001
increased 0,0983000000 +0,0001
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0002
not_changed 0,0984000000 0
increased 0,0984000000 +0,0003
decreased 0,0981000000 -0,0011
decreased 0,0992000000 -0,0019
increased 0,1011000000 +0,0017
decreased 0,0994000000 -0,0004
decreased 0,0998000000 -0,0025
decreased 0,1023000000 -0,0002
decreased 0,1025000000 -0,0008
decreased 0,1033000000 -0,0014
decreased 0,1047000000 -0,0004
decreased 0,1051000000 -0,0001
decreased 0,1052000000 -0,0004
increased 0,1056000000 +0,0041
decreased 0,1015000000 -0,001
decreased 0,1025000000 -0,0043
not_changed 0,1068000000 0
increased 0,1068000000 +0,0008
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0009
increased 0,1069000000 +0,0019
increased 0,1050000000 +0,0023
decreased 0,1027000000 -0,0013
increased 0,1040000000 +0,0026
increased 0,1014000000 +0,0034
increased 0,0980000000 +0,0007
decreased 0,0973000000 -0,0005
decreased 0,0978000000 -0,0001
decreased 0,0979000000 -0,0026
increased 0,1005000000 +0,0012
decreased 0,0993000000 -0,0042
not_changed 0,1035000000 0
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0002
increased 0,1037000000 +0,0033
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0004
decreased 0,1008000000 -0,0048
increased 0,1056000000 +0,0002
increased 0,1054000000 +0,0002
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0004
increased 0,1056000000 +0,001
decreased 0,1046000000 -0,0011
decreased 0,1057000000 -0,0001
decreased 0,1058000000 -0,0013
increased 0,1071000000 +0,0017
not_changed 0,1054000000 0
increased 0,1054000000 +0,0006
decreased 0,1048000000 -0,0015
decreased 0,1063000000 -0,0014
decreased 0,1077000000 -0,0024
decreased 0,1101000000 -0,0007
increased 0,1108000000 +0,0014
increased 0,1094000000 +0,0023
decreased 0,1071000000 -0,0002
increased 0,1073000000 +0,0001
decreased 0,1072000000 -0,002
increased 0,1092000000 +0,0001
decreased 0,1091000000 -0,0003
decreased 0,1094000000 -0,0007
decreased 0,1101000000 -0,0001
decreased 0,1102000000 -0,0002
decreased 0,1104000000 -0,0006
decreased 0,1110000000 -0,002
increased 0,1130000000 +0,0004
increased 0,1126000000 +0,0013
not_changed 0,1113000000 0
increased 0,1113000000 +0,0006
increased 0,1107000000 +0,0012
decreased 0,1095000000 -0,0051
increased 0,1146000000 +0,0006
decreased 0,1140000000 -0,0008
decreased 0,1148000000 -0,0022
not_changed 0,1170000000 0
not_changed 0,1170000000 0
increased 0,1170000000 +0,002
decreased 0,1150000000 -0,0011
increased 0,1161000000 +0,0039
increased 0,1122000000 +0,0022
increased 0,1100000000 +0,0025
decreased 0,1075000000 -0,0002
increased 0,1077000000 +0,0008
decreased 0,1069000000 -0,0004
increased 0,1073000000 +0,0006
decreased 0,1067000000 -0,0001
increased 0,1068000000 +0,001
increased 0,1058000000 +0,0001
increased 0,1057000000 +0,0001
increased 0,1056000000 +0,0003
not_changed 0,1053000000 0
increased 0,1053000000 +0,0013
decreased 0,1040000000 -0,0022
decreased 0,1062000000 -0,0014
increased 0,1076000000 +0,0014
increased 0,1062000000 +0,0057
decreased 0,1005000000 -0,0003
increased 0,1008000000 +0,0014
not_changed 0,0994000000 0
increased 0,0994000000 +0,0016
decreased 0,0978000000 -0,0002
decreased 0,0980000000 -0,0005
decreased 0,0985000000 -0,0016
decreased 0,1001000000 -0,0005
decreased 0,1006000000 -0,0003
increased 0,1009000000 +0,0008
increased 0,1001000000 +0,0012
increased 0,0989000000 +0,0012
decreased 0,0977000000 -0,0006
increased 0,0983000000 +0,0011
increased 0,0972000000 +0,0005
increased 0,0967000000 +0,0014
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0016
decreased 0,0938000000 -0,0004
decreased 0,0942000000 -0,0016
increased 0,0958000000 +0,0006
increased 0,0952000000 +0,0001
decreased 0,0951000000 -0,0001
decreased 0,0952000000 -0,001
decreased 0,0962000000 -0,0027
increased 0,0989000000 +0,0017
increased 0,0972000000 +0,0033
decreased 0,0939000000 -0,0013
decreased 0,0952000000 -0,0013
decreased 0,0965000000 -0,001
decreased 0,0975000000 -0,0005
decreased 0,0980000000 -0,0008
increased 0,0988000000 +0,0002
increased 0,0986000000 +0,0012
decreased 0,0974000000 -0,0014
increased 0,0988000000 +0,0015
decreased 0,0973000000 -0,0024
increased 0,0997000000 +0,0029
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
increased 0,0968000000 +0,0005
decreased 0,0963000000 -0,0001
increased 0,0964000000 +0,0011
increased 0,0953000000 +0,0002
decreased 0,0951000000 -0,0007
increased 0,0958000000 +0,0013
decreased 0,0945000000 -0,001
increased 0,0955000000 +0,0008
not_changed 0,0947000000 0
increased 0,0947000000 +0,0004
increased 0,0943000000 +0,0002
decreased 0,0941000000 -0,0004
not_changed 0,0945000000 0
increased 0,0945000000 +0,0001
not_changed 0,0944000000 0
not_changed 0,0944000000 0
increased 0,0944000000 +0,0011
increased 0,0933000000 +0,0005
decreased 0,0928000000 -0,0001
increased 0,0929000000 +0,0005
not_changed 0,0924000000 0
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0005
decreased 0,0928000000 -0,001
increased 0,0938000000 +0,0006
increased 0,0932000000 +0,0006
increased 0,0926000000 +0,0005
not_changed 0,0921000000 0
increased 0,0921000000 +0,0011
decreased 0,0910000000 -0,0014
not_changed 0,0924000000 0
not_changed 0,0924000000 0
increased 0,0924000000 +0,0002
increased 0,0922000000 +0,0008
increased 0,0914000000 +0,0025
decreased 0,0889000000 10
increased 0,0890000000 +0,0007
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,0028
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0013
decreased 0,0897000000 -0,0021
increased 0,0918000000 +0,0005
decreased 0,0913000000 10
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0012
decreased 0,0904000000 -0,0006
increased 0,0910000000 +0,0007
decreased 0,0903000000 -0,0016
increased 0,0919000000 +0,0005
increased 0,0914000000 +0,001
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0013
decreased 0,0917000000 -0,0013
decreased 0,0930000000 -0,0009
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0015
increased 0,0923000000 +0,0003
decreased 0,0920000000 -0,0007
increased 0,0927000000 +0,0037
increased 0,0890000000 +0,0005
increased 0,0885000000 +10
increased 0,0884000000 +0,0008
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0006
decreased 0,0881000000 -0,0006
decreased 0,0887000000 -0,0007
increased 0,0894000000 +0,0038
decreased 0,0856000000 -0,0009
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0009
decreased 0,0859000000 -0,0019
increased 0,0878000000 +0,0003
decreased 0,0875000000 -0,0001
decreased 0,0876000000 -0,0004
increased 0,0880000000 +0,0003
increased 0,0877000000 +0,0012
decreased 0,0865000000 -0,0014
decreased 0,0879000000 10
not_changed 0,0880000000 0
increased 0,0880000000 +0,0008
decreased 0,0872000000 -0,0018
decreased 0,0890000000 -0,0002
increased 0,0892000000 +0,001
decreased 0,0882000000 -0,0005
increased 0,0887000000 +0,0004
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0007
increased 0,0890000000 +0,0002
not_changed 0,0888000000 0
increased 0,0888000000 +0,0009
decreased 0,0879000000 -0,0012
increased 0,0891000000 +0,0007
not_changed 0,0884000000 0
not_changed 0,0884000000 0
increased 0,0884000000 +0,0003
increased 0,0881000000 +0,0009
increased 0,0872000000 +0,0017
increased 0,0855000000 +0,0021
decreased 0,0834000000 -0,0009
increased 0,0843000000 +0,0002
decreased 0,0841000000 -0,0014
increased 0,0855000000 +0,0013
decreased 0,0842000000 -0,001
increased 0,0852000000 +0,0002
decreased 0,0850000000 -0,0013
increased 0,0863000000 +0,0041
increased 0,0822000000 +0,0003
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0004
decreased 0,0816000000 10
decreased 0,0817000000 -0,0006
increased 0,0823000000 +0,0002
increased 0,0821000000 +0,0014
decreased 0,0807000000 -0,0016
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0001
increased 0,0823000000 +0,0029
increased 0,0794000000 +0,0004
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0012
decreased 0,0802000000 -0,0008
not_changed 0,0810000000 0
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
decreased 0,0811000000 -0,0023
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0005
increased 0,0831000000 +0,0015
increased 0,0816000000 +0,0003
increased 0,0813000000 +0,0036214013
increased 0,0776785987 +0,0030009237
decreased 0,0746776750 -0,0008713269
decreased 0,0755490019 2,45608
not_changed 0,0755735627 0
increased 0,0755735627 +0,0007846604
decreased 0,0747889023 -0,0005482827
decreased 0,0753371850 -0,0017814243
decreased 0,0771186093 -0,0001905762
increased 0,0773091855 +0,0014856678
increased 0,0758235177 +0,0012652138
increased 0,0745583039 +0,0001381503
decreased 0,0744201536 -0,0035069488
decreased 0,0779271024 -0,0009756154
increased 0,0789027178 +0,0021193657
decreased 0,0767833521 -0,000381039
decreased 0,0771643911 -0,001792953
increased 0,0789573441 +0,0012240016
increased 0,0777333425 +0,0018290117
increased 0,0759043308 +0,0022630013
decreased 0,0736413295 -0,0004158495
increased 0,0740571790 +0,0023736277
increased 0,0716835513 +0,0002575517
decreased 0,0714259996 -0,0001149662
increased 0,0715409658 +0,0001072346
decreased 0,0714337312 -0,0016705146
increased 0,0731042458 +0,0016411066
increased 0,0714631392 +0,00071106
decreased 0,0707520792 -0,0010170824
not_changed 0,0717691616 0
increased 0,0717691616 +0,0025000073
decreased 0,0692691543 -0,0003430658
increased 0,0696122201 +0,0001007977
not_changed 0,0695114224 0
decreased 0,0695114224 -0,0010262963
increased 0,0705377187 +3,642765
not_changed 0,0705012911 0
decreased 0,0705012911 -0,000146372
decreased 0,0706476631 -0,0005107764
increased 0,0711584395 +0,0010440685
increased 0,0701143710 +0,0001113578
increased 0,0700030132 +0,0010690057
increased 0,0689340075 +6,71246
increased 0,0688668829 +0,0001148238
increased 0,0687520591 +0,0013676754
increased 0,0673843837 +0,0011003164
decreased 0,0662840673 -0,002253895
increased 0,0685379623 +0,0008785227
decreased 0,0676594396 -0,0009036139
decreased 0,0685630535 -0,0001268708
decreased 0,0686899243 2,02932
increased 0,0687102175 +0,0021103523
decreased 0,0665998652 -0,0005008075
not_changed 0,0671006727 0
not_changed 0,0671006727 0
increased 0,0671006727 +0,0043212528
decreased 0,0627794199 -0,0001717522
increased 0,0629511721 +0,0001692389
decreased 0,0627819332 -0,0007105304
decreased 0,0634924636 -0,0019752973
increased 0,0654677609 +0,003746424
decreased 0,0617213369 -0,0050903223
increased 0,0668116592 +0,0002548826
increased 0,0665567766 +0,0052285467
not_changed 0,0613282299 0
Обратите внимание, что информация об обменного курса LKR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Намибийский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Намибийский доллар в течение 2432 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.