Обменный курс на сегодня для LKR/NAD является LKR за NAD, это означает, что с 100 Шри-ланкийских рупий можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NAD.

LKR в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:05:17 +0000	0,0762000000	-0,0154
Sun, 29 Oct 2017 20:55:54 +0000	0,0916000000	+0,0004
Thu, 26 Oct 2017 04:46:28 +0000	0,0912000000	+0,002
Tue, 24 Oct 2017 08:25:20 +0000	0,0892000000	+0,0004
Sun, 22 Oct 2017 18:00:42 +0000	0,0888000000	0
Sun, 22 Oct 2017 10:59:08 +0000	0,0888000000	0
Sat, 21 Oct 2017 08:31:00 +0000	0,0888000000	+0,0005
Thu, 19 Oct 2017 02:25:07 +0000	0,0883000000	0
Wed, 18 Oct 2017 21:58:45 +0000	0,0883000000	+0,0011
Tue, 17 Oct 2017 18:42:32 +0000	0,0872000000	-0,0027
Mon, 09 Oct 2017 04:50:21 +0000	0,0899000000	+0,0004
Sat, 07 Oct 2017 12:50:23 +0000	0,0895000000	+0,001
Sat, 30 Sep 2017 23:17:34 +0000	0,0885000000	+10
Thu, 28 Sep 2017 16:24:54 +0000	0,0884000000	+0,0014
Tue, 26 Sep 2017 09:04:55 +0000	0,0870000000	-0,0002
Mon, 25 Sep 2017 23:46:28 +0000	0,0872000000	+0,0006
Sun, 24 Sep 2017 11:31:20 +0000	0,0866000000	0
Fri, 22 Sep 2017 22:39:43 +0000	0,0866000000	+0,0006
Sat, 16 Sep 2017 02:05:54 +0000	0,0860000000	-0,0002
Fri, 15 Sep 2017 17:24:28 +0000	0,0862000000	+0,0015
Sat, 09 Sep 2017 19:43:31 +0000	0,0847000000	+0,001
Fri, 08 Sep 2017 04:16:02 +0000	0,0837000000	-0,0019
Tue, 29 Aug 2017 05:32:42 +0000	0,0856000000	+0,0003
Mon, 28 Aug 2017 08:03:05 +0000	0,0853000000	-0,0011
Fri, 25 Aug 2017 02:41:38 +0000	0,0864000000	+0,0004
Thu, 24 Aug 2017 01:36:25 +0000	0,0860000000	+0,0002
Sun, 20 Aug 2017 14:46:48 +0000	0,0858000000	0
Sun, 20 Aug 2017 06:12:19 +0000	0,0858000000	-0,0011
Tue, 15 Aug 2017 09:36:12 +0000	0,0869000000	-0,0006
Thu, 10 Aug 2017 17:03:00 +0000	0,0875000000	+0,0003
Tue, 08 Aug 2017 22:11:25 +0000	0,0872000000	-0,0001
Thu, 03 Aug 2017 22:29:00 +0000	0,0873000000	+0,0025
Wed, 26 Jul 2017 15:08:28 +0000	0,0848000000	-0,0003
Wed, 26 Jul 2017 09:05:05 +0000	0,0851000000	+0,0011
Sun, 23 Jul 2017 22:31:19 +0000	0,0840000000	-0,0002
Thu, 20 Jul 2017 07:54:04 +0000	0,0842000000	+0,0001
Tue, 18 Jul 2017 13:39:41 +0000	0,0841000000	-0,0008
Sun, 16 Jul 2017 02:31:48 +0000	0,0849000000	-0,0013
Wed, 12 Jul 2017 21:05:12 +0000	0,0862000000	-0,0013
Thu, 06 Jul 2017 19:31:23 +0000	0,0875000000	+0,0014
Tue, 04 Jul 2017 23:35:21 +0000	0,0861000000	+0,0009
Fri, 30 Jun 2017 18:39:43 +0000	0,0852000000	+0,0004
Thu, 29 Jun 2017 20:12:49 +0000	0,0848000000	+0,0005
Wed, 28 Jun 2017 22:10:36 +0000	0,0843000000	-0,0001
Sat, 24 Jun 2017 00:20:04 +0000	0,0844000000	-0,001
Tue, 20 Jun 2017 19:42:59 +0000	0,0854000000	+0,0016
Sun, 18 Jun 2017 18:14:17 +0000	0,0838000000	+0,0002
Tue, 13 Jun 2017 21:06:58 +0000	0,0836000000	-0,0013
Sun, 11 Jun 2017 19:27:54 +0000	0,0849000000	+0,0003
Sun, 11 Jun 2017 10:00:31 +0000	0,0846000000	+10
Sun, 11 Jun 2017 03:45:10 +0000	0,0845000000	0
Sat, 10 Jun 2017 20:53:58 +0000	0,0845000000	0
Sat, 10 Jun 2017 07:04:15 +0000	0,0845000000	-0,0015
Tue, 30 May 2017 20:27:18 +0000	0,0860000000	+0,0018
Fri, 26 May 2017 15:23:35 +0000	0,0842000000	-0,0003
Thu, 25 May 2017 11:50:32 +0000	0,0845000000	-0,0004
Wed, 24 May 2017 17:59:26 +0000	0,0849000000	-0,0018
Tue, 23 May 2017 09:52:30 +0000	0,0867000000	-0,0001
Sun, 21 May 2017 05:17:12 +0000	0,0868000000	-0,0013
Thu, 04 May 2017 03:04:54 +0000	0,0881000000	+0,0007
Tue, 02 May 2017 14:04:24 +0000	0,0874000000	-0,0003
Sat, 29 Apr 2017 10:15:54 +0000	0,0877000000	+0,0013
Sun, 23 Apr 2017 22:46:20 +0000	0,0864000000	-0,0012
Mon, 17 Apr 2017 16:07:17 +0000	0,0876000000	-0,001
Fri, 14 Apr 2017 08:01:43 +0000	0,0886000000	-0,0011
Wed, 12 Apr 2017 14:44:20 +0000	0,0897000000	-0,0023
Mon, 10 Apr 2017 22:07:41 +0000	0,0920000000	+0,0012
Thu, 06 Apr 2017 17:32:40 +0000	0,0908000000	+0,0001
Wed, 05 Apr 2017 13:53:20 +0000	0,0907000000	+0,0023
Fri, 31 Mar 2017 23:01:22 +0000	0,0884000000	+0,0042
Mon, 27 Mar 2017 17:02:40 +0000	0,0842000000	+0,0022
Sun, 26 Mar 2017 22:12:23 +0000	0,0820000000	+0,0001
Thu, 23 Mar 2017 18:18:22 +0000	0,0819000000	-0,0012
Thu, 23 Mar 2017 03:56:21 +0000	0,0831000000	0
Wed, 22 Mar 2017 13:25:20 +0000	0,0831000000	-0,0008
Tue, 21 Mar 2017 02:49:51 +0000	0,0839000000	+0,0003
Sat, 18 Mar 2017 18:16:35 +0000	0,0836000000	0
Sat, 18 Mar 2017 09:39:48 +0000	0,0836000000	-0,0002
Fri, 17 Mar 2017 11:39:59 +0000	0,0838000000	-0,0016
Thu, 16 Mar 2017 03:52:12 +0000	0,0854000000	-0,002
Fri, 10 Mar 2017 17:54:54 +0000	0,0874000000	-0,0004
Fri, 10 Mar 2017 12:49:44 +0000	0,0878000000	+0,002
Tue, 07 Mar 2017 17:07:57 +0000	0,0858000000	-0,0002
Tue, 07 Mar 2017 04:17:27 +0000	0,0860000000	0
Mon, 06 Mar 2017 18:42:00 +0000	0,0860000000	-0,0002
Sat, 04 Mar 2017 16:11:23 +0000	0,0862000000	-0,0005
Thu, 02 Mar 2017 19:06:49 +0000	0,0867000000	+0,0007
Thu, 02 Mar 2017 05:48:28 +0000	0,0860000000	0
Tue, 28 Feb 2017 13:28:31 +0000	0,0860000000	-0,0007
Wed, 22 Feb 2017 05:20:39 +0000	0,0867000000	+0,0003
Mon, 20 Feb 2017 16:54:27 +0000	0,0864000000	-0,0003
Fri, 17 Feb 2017 15:00:06 +0000	0,0867000000	+0,0002
Wed, 15 Feb 2017 14:49:34 +0000	0,0865000000	-0,0019
Mon, 13 Feb 2017 10:24:16 +0000	0,0884000000	-0,0004
Sun, 12 Feb 2017 06:26:35 +0000	0,0888000000	-0,0004
Tue, 07 Feb 2017 20:19:48 +0000	0,0892000000	-0,0003
Sat, 04 Feb 2017 01:04:39 +0000	0,0895000000	0
Fri, 03 Feb 2017 16:14:07 +0000	0,0895000000	-0,0003
Sun, 29 Jan 2017 20:00:51 +0000	0,0898000000	+0,0001
Sun, 29 Jan 2017 08:05:55 +0000	0,0897000000	0
Sat, 28 Jan 2017 22:03:36 +0000	0,0897000000	+0,0005
Tue, 24 Jan 2017 23:56:37 +0000	0,0892000000	-0,0014
Sat, 21 Jan 2017 10:50:59 +0000	0,0906000000	+0,0003
Thu, 19 Jan 2017 05:01:40 +0000	0,0903000000	-0,0013
Tue, 10 Jan 2017 19:13:30 +0000	0,0916000000	+0,0006
Sun, 08 Jan 2017 13:48:44 +0000	0,0910000000	0
Fri, 06 Jan 2017 03:51:45 +0000	0,0910000000	-0,0032
Wed, 04 Jan 2017 05:46:50 +0000	0,0942000000	0
Mon, 02 Jan 2017 01:21:11 +0000	0,0942000000	+0,0004
Sat, 31 Dec 2016 23:40:35 +0000	0,0938000000	+10
Fri, 30 Dec 2016 10:41:07 +0000	0,0937000000	0
Thu, 29 Dec 2016 11:44:15 +0000	0,0937000000	10
Mon, 26 Dec 2016 21:31:30 +0000	0,0938000000	+10
Sun, 25 Dec 2016 07:33:25 +0000	0,0937000000	0
Sun, 25 Dec 2016 00:15:12 +0000	0,0937000000	10
Fri, 23 Dec 2016 16:17:04 +0000	0,0938000000	-0,0006
Tue, 20 Dec 2016 11:53:49 +0000	0,0944000000	+0,0005
Sat, 17 Dec 2016 14:42:28 +0000	0,0939000000	+0,0008
Mon, 12 Dec 2016 14:36:34 +0000	0,0931000000	+0,0002
Sat, 10 Dec 2016 00:36:15 +0000	0,0929000000	+0,0009
Thu, 08 Dec 2016 20:31:31 +0000	0,0920000000	+0,001
Thu, 08 Dec 2016 09:40:05 +0000	0,0910000000	-0,0004
Wed, 07 Dec 2016 14:46:41 +0000	0,0914000000	-0,0031
Fri, 02 Dec 2016 11:43:35 +0000	0,0945000000	-0,0009
Sun, 27 Nov 2016 14:05:24 +0000	0,0954000000	0
Sun, 27 Nov 2016 08:29:28 +0000	0,0954000000	-0,0006
Fri, 25 Nov 2016 12:16:57 +0000	0,0960000000	+0,0002
Thu, 24 Nov 2016 06:04:02 +0000	0,0958000000	-0,0022
Sun, 20 Nov 2016 04:11:24 +0000	0,0980000000	0
Sat, 19 Nov 2016 12:16:41 +0000	0,0980000000	0
Fri, 18 Nov 2016 22:45:05 +0000	0,0980000000	+0,0009
Thu, 17 Nov 2016 19:32:38 +0000	0,0971000000	+0,0056
Mon, 07 Nov 2016 11:47:03 +0000	0,0915000000	+0,0003
Wed, 02 Nov 2016 07:30:34 +0000	0,0912000000	-0,0003
Tue, 01 Nov 2016 06:21:59 +0000	0,0915000000	-0,0024
Sun, 30 Oct 2016 19:32:28 +0000	0,0939000000	0
Sat, 29 Oct 2016 22:28:12 +0000	0,0939000000	0
Sat, 29 Oct 2016 00:35:53 +0000	0,0939000000	+0,0001
Tue, 25 Oct 2016 16:50:59 +0000	0,0938000000	-0,0014
Mon, 24 Oct 2016 01:01:51 +0000	0,0952000000	-0,0002
Tue, 18 Oct 2016 20:41:13 +0000	0,0954000000	-0,0024
Thu, 13 Oct 2016 02:17:55 +0000	0,0978000000	+0,0036
Fri, 30 Sep 2016 04:38:03 +0000	0,0942000000	+0,0011
Thu, 29 Sep 2016 03:40:23 +0000	0,0931000000	-0,0005
Tue, 27 Sep 2016 11:36:34 +0000	0,0936000000	+0,0008
Mon, 26 Sep 2016 03:12:52 +0000	0,0928000000	0
Fri, 23 Sep 2016 16:47:32 +0000	0,0928000000	-0,0045
Sun, 18 Sep 2016 08:26:10 +0000	0,0973000000	0
Sat, 17 Sep 2016 10:27:32 +0000	0,0973000000	-0,0025
Wed, 14 Sep 2016 00:51:08 +0000	0,0998000000	+0,0039
Mon, 05 Sep 2016 01:26:49 +0000	0,0959000000	-0,0039
Sun, 04 Sep 2016 02:32:43 +0000	0,0998000000	+0,0003
Tue, 30 Aug 2016 17:21:33 +0000	0,0995000000	-0,0002
Mon, 29 Aug 2016 17:12:09 +0000	0,0997000000	+0,0027
Fri, 26 Aug 2016 05:39:46 +0000	0,0970000000	+0,0045
Wed, 17 Aug 2016 21:51:24 +0000	0,0925000000	+0,0001
Sun, 14 Aug 2016 22:33:52 +0000	0,0924000000	0
Sun, 14 Aug 2016 13:36:24 +0000	0,0924000000	-0,0022
Sun, 07 Aug 2016 04:02:28 +0000	0,0946000000	-0,0022
Sat, 30 Jul 2016 21:45:39 +0000	0,0968000000	-0,001
Thu, 28 Jul 2016 01:35:01 +0000	0,0978000000	-0,0011
Wed, 27 Jul 2016 01:06:32 +0000	0,0989000000	+0,0008
Tue, 26 Jul 2016 02:18:14 +0000	0,0981000000	+0,0008
Fri, 22 Jul 2016 11:01:56 +0000	0,0973000000	-0,001
Tue, 19 Jul 2016 20:36:05 +0000	0,0983000000	+0,0001
Tue, 19 Jul 2016 02:37:00 +0000	0,0982000000	0
Mon, 18 Jul 2016 15:37:18 +0000	0,0982000000	-0,0002
Sun, 17 Jul 2016 00:02:20 +0000	0,0984000000	0
Sat, 16 Jul 2016 12:50:46 +0000	0,0984000000	+0,0003
Fri, 15 Jul 2016 23:18:53 +0000	0,0981000000	-0,0011
Tue, 12 Jul 2016 04:41:50 +0000	0,0992000000	-0,0019
Sun, 10 Jul 2016 01:47:28 +0000	0,1011000000	+0,0017
Tue, 05 Jul 2016 04:35:37 +0000	0,0994000000	-0,0004
Sun, 03 Jul 2016 06:40:57 +0000	0,0998000000	-0,0025
Thu, 30 Jun 2016 00:30:05 +0000	0,1023000000	-0,0002
Tue, 28 Jun 2016 20:05:59 +0000	0,1025000000	-0,0008
Tue, 28 Jun 2016 04:09:33 +0000	0,1033000000	-0,0014
Sat, 18 Jun 2016 09:35:19 +0000	0,1047000000	-0,0004
Wed, 15 Jun 2016 20:36:02 +0000	0,1051000000	-0,0001
Wed, 15 Jun 2016 15:20:26 +0000	0,1052000000	-0,0004
Wed, 15 Jun 2016 04:13:37 +0000	0,1056000000	+0,0041
Fri, 10 Jun 2016 01:31:39 +0000	0,1015000000	-0,001
Tue, 07 Jun 2016 07:08:31 +0000	0,1025000000	-0,0043
Sat, 28 May 2016 21:29:34 +0000	0,1068000000	0
Sat, 28 May 2016 13:23:11 +0000	0,1068000000	+0,0008
Fri, 27 May 2016 06:37:56 +0000	0,1060000000	0
Thu, 26 May 2016 17:52:37 +0000	0,1060000000	-0,0009
Wed, 25 May 2016 20:52:01 +0000	0,1069000000	+0,0019
Sat, 14 May 2016 18:32:27 +0000	0,1050000000	+0,0023
Thu, 12 May 2016 10:28:32 +0000	0,1027000000	-0,0013
Mon, 09 May 2016 17:05:53 +0000	0,1040000000	+0,0026
Wed, 04 May 2016 11:16:30 +0000	0,1014000000	+0,0034
Mon, 02 May 2016 02:16:08 +0000	0,0980000000	+0,0007
Sun, 01 May 2016 09:38:48 +0000	0,0973000000	-0,0005
Thu, 28 Apr 2016 22:20:46 +0000	0,0978000000	-0,0001
Sat, 23 Apr 2016 16:06:19 +0000	0,0979000000	-0,0026
Fri, 15 Apr 2016 22:30:46 +0000	0,1005000000	+0,0012
Wed, 13 Apr 2016 18:27:58 +0000	0,0993000000	-0,0042
Sun, 10 Apr 2016 15:19:56 +0000	0,1035000000	0
Sun, 10 Apr 2016 09:14:57 +0000	0,1035000000	0
Fri, 08 Apr 2016 23:29:22 +0000	0,1035000000	-0,0002
Fri, 08 Apr 2016 18:48:31 +0000	0,1037000000	+0,0033
Sun, 03 Apr 2016 16:38:35 +0000	0,1004000000	0
Sat, 02 Apr 2016 05:15:46 +0000	0,1004000000	-0,0004
Fri, 01 Apr 2016 16:17:04 +0000	0,1008000000	-0,0048
Tue, 29 Mar 2016 04:52:38 +0000	0,1056000000	+0,0002
Sun, 27 Mar 2016 19:11:47 +0000	0,1054000000	+0,0002
Sat, 26 Mar 2016 12:34:46 +0000	0,1052000000	0
Sat, 26 Mar 2016 06:14:38 +0000	0,1052000000	0
Fri, 25 Mar 2016 13:29:31 +0000	0,1052000000	-0,0004
Thu, 24 Mar 2016 12:43:13 +0000	0,1056000000	+0,001
Wed, 23 Mar 2016 09:04:01 +0000	0,1046000000	-0,0011
Mon, 21 Mar 2016 11:03:06 +0000	0,1057000000	-0,0001
Mon, 21 Mar 2016 06:22:07 +0000	0,1058000000	-0,0013
Tue, 15 Mar 2016 00:52:06 +0000	0,1071000000	+0,0017
Sun, 13 Mar 2016 17:11:04 +0000	0,1054000000	0
Sat, 12 Mar 2016 14:47:20 +0000	0,1054000000	+0,0006
Thu, 10 Mar 2016 12:58:51 +0000	0,1048000000	-0,0015
Tue, 08 Mar 2016 18:45:17 +0000	0,1063000000	-0,0014
Wed, 02 Mar 2016 00:53:43 +0000	0,1077000000	-0,0024
Mon, 29 Feb 2016 14:44:48 +0000	0,1101000000	-0,0007
Sat, 27 Feb 2016 06:07:56 +0000	0,1108000000	+0,0014
Thu, 25 Feb 2016 09:48:00 +0000	0,1094000000	+0,0023
Sun, 21 Feb 2016 01:42:30 +0000	0,1071000000	-0,0002
Fri, 19 Feb 2016 14:10:47 +0000	0,1073000000	+0,0001
Thu, 18 Feb 2016 02:03:34 +0000	0,1072000000	-0,002
Wed, 17 Feb 2016 10:30:06 +0000	0,1092000000	+0,0001
Mon, 15 Feb 2016 20:55:57 +0000	0,1091000000	-0,0003
Mon, 15 Feb 2016 12:07:03 +0000	0,1094000000	-0,0007
Fri, 12 Feb 2016 19:12:33 +0000	0,1101000000	-0,0001
Fri, 12 Feb 2016 14:18:21 +0000	0,1102000000	-0,0002
Thu, 11 Feb 2016 13:04:44 +0000	0,1104000000	-0,0006
Thu, 11 Feb 2016 03:05:21 +0000	0,1110000000	-0,002
Tue, 09 Feb 2016 10:19:54 +0000	0,1130000000	+0,0004
Mon, 08 Feb 2016 15:07:38 +0000	0,1126000000	+0,0013
Mon, 08 Feb 2016 03:44:28 +0000	0,1113000000	0
Sat, 06 Feb 2016 20:01:17 +0000	0,1113000000	+0,0006
Fri, 05 Feb 2016 03:14:38 +0000	0,1107000000	+0,0012
Sat, 30 Jan 2016 12:41:31 +0000	0,1095000000	-0,0051
Mon, 25 Jan 2016 14:30:28 +0000	0,1146000000	+0,0006
Sat, 23 Jan 2016 23:43:05 +0000	0,1140000000	-0,0008
Fri, 22 Jan 2016 04:39:05 +0000	0,1148000000	-0,0022
Sun, 17 Jan 2016 21:40:17 +0000	0,1170000000	0
Sun, 17 Jan 2016 09:04:32 +0000	0,1170000000	0
Sat, 16 Jan 2016 01:38:14 +0000	0,1170000000	+0,002
Wed, 13 Jan 2016 20:47:36 +0000	0,1150000000	-0,0011
Tue, 12 Jan 2016 20:44:51 +0000	0,1161000000	+0,0039
Fri, 08 Jan 2016 00:38:50 +0000	0,1122000000	+0,0022
Wed, 06 Jan 2016 18:16:59 +0000	0,1100000000	+0,0025
Tue, 05 Jan 2016 08:06:46 +0000	0,1075000000	-0,0002
Mon, 04 Jan 2016 09:17:19 +0000	0,1077000000	+0,0008
Fri, 01 Jan 2016 10:59:01 +0000	0,1069000000	-0,0004
Thu, 31 Dec 2015 19:44:00 +0000	0,1073000000	+0,0006
Mon, 28 Dec 2015 05:05:22 +0000	0,1067000000	-0,0001
Sun, 27 Dec 2015 23:06:19 +0000	0,1068000000	+0,001
Thu, 24 Dec 2015 01:44:27 +0000	0,1058000000	+0,0001
Wed, 23 Dec 2015 07:08:26 +0000	0,1057000000	+0,0001
Tue, 22 Dec 2015 08:09:22 +0000	0,1056000000	+0,0003
Sat, 19 Dec 2015 21:10:52 +0000	0,1053000000	0
Fri, 18 Dec 2015 20:41:10 +0000	0,1053000000	+0,0013
Tue, 15 Dec 2015 18:55:24 +0000	0,1040000000	-0,0022
Mon, 14 Dec 2015 14:17:19 +0000	0,1062000000	-0,0014
Fri, 11 Dec 2015 01:40:54 +0000	0,1076000000	+0,0014
Wed, 09 Dec 2015 19:54:17 +0000	0,1062000000	+0,0057
Tue, 01 Dec 2015 10:39:36 +0000	0,1005000000	-0,0003
Sat, 28 Nov 2015 17:52:32 +0000	0,1008000000	+0,0014
Thu, 26 Nov 2015 14:14:48 +0000	0,0994000000	0
Thu, 26 Nov 2015 07:22:59 +0000	0,0994000000	+0,0016
Sun, 22 Nov 2015 09:05:35 +0000	0,0978000000	-0,0002
Fri, 20 Nov 2015 12:01:03 +0000	0,0980000000	-0,0005
Fri, 20 Nov 2015 05:59:41 +0000	0,0985000000	-0,0016
Wed, 18 Nov 2015 19:53:35 +0000	0,1001000000	-0,0005
Tue, 10 Nov 2015 16:04:34 +0000	0,1006000000	-0,0003
Mon, 09 Nov 2015 16:15:26 +0000	0,1009000000	+0,0008
Sun, 08 Nov 2015 05:03:50 +0000	0,1001000000	+0,0012
Wed, 04 Nov 2015 19:42:33 +0000	0,0989000000	+0,0012
Mon, 02 Nov 2015 12:59:47 +0000	0,0977000000	-0,0006
Sat, 31 Oct 2015 09:14:48 +0000	0,0983000000	+0,0011
Tue, 27 Oct 2015 06:03:09 +0000	0,0972000000	+0,0005
Tue, 27 Oct 2015 00:45:16 +0000	0,0967000000	+0,0014
Thu, 22 Oct 2015 22:14:42 +0000	0,0953000000	-0,0001
Thu, 22 Oct 2015 15:06:02 +0000	0,0954000000	+0,0016
Tue, 20 Oct 2015 12:08:08 +0000	0,0938000000	-0,0004
Mon, 19 Oct 2015 17:26:28 +0000	0,0942000000	-0,0016
Tue, 13 Oct 2015 17:14:22 +0000	0,0958000000	+0,0006
Mon, 12 Oct 2015 22:57:59 +0000	0,0952000000	+0,0001
Mon, 12 Oct 2015 19:39:14 +0000	0,0951000000	-0,0001
Sat, 10 Oct 2015 06:24:58 +0000	0,0952000000	-0,001
Tue, 06 Oct 2015 17:24:23 +0000	0,0962000000	-0,0027
Mon, 28 Sep 2015 04:49:32 +0000	0,0989000000	+0,0017
Tue, 22 Sep 2015 19:13:16 +0000	0,0972000000	+0,0033
Mon, 21 Sep 2015 04:48:16 +0000	0,0939000000	-0,0013
Thu, 17 Sep 2015 17:17:40 +0000	0,0952000000	-0,0013
Tue, 15 Sep 2015 16:16:48 +0000	0,0965000000	-0,001
Fri, 11 Sep 2015 14:15:18 +0000	0,0975000000	-0,0005
Thu, 10 Sep 2015 17:18:09 +0000	0,0980000000	-0,0008
Wed, 09 Sep 2015 15:59:58 +0000	0,0988000000	+0,0002
Fri, 28 Aug 2015 14:49:53 +0000	0,0986000000	+0,0012
Fri, 28 Aug 2015 02:17:02 +0000	0,0974000000	-0,0014
Wed, 26 Aug 2015 00:36:39 +0000	0,0988000000	+0,0015
Tue, 25 Aug 2015 16:23:40 +0000	0,0973000000	-0,0024
Mon, 24 Aug 2015 10:33:08 +0000	0,0997000000	+0,0029
Sun, 23 Aug 2015 16:11:24 +0000	0,0968000000	0
Sat, 22 Aug 2015 08:10:10 +0000	0,0968000000	0
Sat, 22 Aug 2015 04:03:01 +0000	0,0968000000	0
Fri, 21 Aug 2015 23:27:15 +0000	0,0968000000	+0,0005
Mon, 17 Aug 2015 23:35:20 +0000	0,0963000000	-0,0001
Mon, 17 Aug 2015 11:18:30 +0000	0,0964000000	+0,0011
Sat, 15 Aug 2015 13:55:01 +0000	0,0953000000	+0,0002
Fri, 14 Aug 2015 17:23:13 +0000	0,0951000000	-0,0007
Thu, 13 Aug 2015 12:35:07 +0000	0,0958000000	+0,0013
Sun, 09 Aug 2015 23:14:39 +0000	0,0945000000	-0,001
Tue, 04 Aug 2015 22:42:46 +0000	0,0955000000	+0,0008
Sun, 02 Aug 2015 12:44:32 +0000	0,0947000000	0
Sun, 02 Aug 2015 05:38:52 +0000	0,0947000000	+0,0004
Fri, 31 Jul 2015 14:45:05 +0000	0,0943000000	+0,0002
Tue, 28 Jul 2015 21:53:35 +0000	0,0941000000	-0,0004
Tue, 28 Jul 2015 04:28:19 +0000	0,0945000000	0
Mon, 27 Jul 2015 10:08:36 +0000	0,0945000000	+0,0001
Sun, 26 Jul 2015 21:25:13 +0000	0,0944000000	0
Sun, 26 Jul 2015 15:19:55 +0000	0,0944000000	0
Sun, 26 Jul 2015 05:24:43 +0000	0,0944000000	+0,0011
Fri, 24 Jul 2015 09:17:56 +0000	0,0933000000	+0,0005
Wed, 22 Jul 2015 22:30:56 +0000	0,0928000000	-0,0001
Tue, 21 Jul 2015 06:08:31 +0000	0,0929000000	+0,0005
Sun, 19 Jul 2015 22:41:15 +0000	0,0924000000	0
Sun, 19 Jul 2015 01:37:40 +0000	0,0924000000	+0,0001
Wed, 15 Jul 2015 10:27:34 +0000	0,0923000000	-0,0005
Mon, 13 Jul 2015 05:51:30 +0000	0,0928000000	-0,001
Wed, 08 Jul 2015 16:56:49 +0000	0,0938000000	+0,0006
Tue, 07 Jul 2015 07:54:49 +0000	0,0932000000	+0,0006
Mon, 06 Jul 2015 23:17:00 +0000	0,0926000000	+0,0005
Mon, 06 Jul 2015 06:21:57 +0000	0,0921000000	0
Fri, 03 Jul 2015 05:21:13 +0000	0,0921000000	+0,0011
Tue, 30 Jun 2015 13:44:00 +0000	0,0910000000	-0,0014
Sun, 14 Jun 2015 20:09:22 +0000	0,0924000000	0
Sat, 13 Jun 2015 18:57:37 +0000	0,0924000000	0
Sat, 13 Jun 2015 11:44:46 +0000	0,0924000000	+0,0002
Thu, 04 Jun 2015 17:21:31 +0000	0,0922000000	+0,0008
Mon, 01 Jun 2015 14:19:24 +0000	0,0914000000	+0,0025
Thu, 21 May 2015 00:58:38 +0000	0,0889000000	10
Mon, 18 May 2015 21:19:40 +0000	0,0890000000	+0,0007
Sun, 17 May 2015 14:36:03 +0000	0,0883000000	+0,0001
Fri, 15 May 2015 19:43:45 +0000	0,0882000000	-0,0028
Wed, 06 May 2015 10:57:39 +0000	0,0910000000	+0,0001
Sun, 03 May 2015 22:59:57 +0000	0,0909000000	-0,0001
Sun, 03 May 2015 06:42:59 +0000	0,0910000000	+0,0013
Fri, 01 May 2015 04:43:06 +0000	0,0897000000	-0,0021
Mon, 27 Apr 2015 07:28:42 +0000	0,0918000000	+0,0005
Sat, 25 Apr 2015 19:56:27 +0000	0,0913000000	10
Wed, 22 Apr 2015 03:50:14 +0000	0,0914000000	-0,0002
Wed, 22 Apr 2015 00:15:59 +0000	0,0916000000	+0,0012
Thu, 16 Apr 2015 14:51:18 +0000	0,0904000000	-0,0006
Mon, 13 Apr 2015 05:56:55 +0000	0,0910000000	+0,0007
Fri, 03 Apr 2015 16:19:42 +0000	0,0903000000	-0,0016
Tue, 31 Mar 2015 11:09:27 +0000	0,0919000000	+0,0005
Mon, 30 Mar 2015 16:47:48 +0000	0,0914000000	+0,001
Sun, 22 Mar 2015 18:39:34 +0000	0,0904000000	0
Sat, 21 Mar 2015 01:29:19 +0000	0,0904000000	-0,0013
Fri, 20 Mar 2015 03:27:16 +0000	0,0917000000	-0,0013
Thu, 19 Mar 2015 01:33:20 +0000	0,0930000000	-0,0009
Sun, 15 Mar 2015 16:35:38 +0000	0,0939000000	+0,0001
Fri, 13 Mar 2015 13:03:46 +0000	0,0938000000	+0,0015
Fri, 13 Mar 2015 07:29:34 +0000	0,0923000000	+0,0003
Fri, 13 Mar 2015 01:46:33 +0000	0,0920000000	-0,0007
Wed, 11 Mar 2015 12:54:12 +0000	0,0927000000	+0,0037
Thu, 05 Mar 2015 18:03:30 +0000	0,0890000000	+0,0005
Thu, 05 Mar 2015 14:10:09 +0000	0,0885000000	+10
Wed, 04 Mar 2015 02:40:04 +0000	0,0884000000	+0,0008
Sun, 01 Mar 2015 16:03:40 +0000	0,0876000000	+0,0001
Mon, 16 Feb 2015 13:54:59 +0000	0,0875000000	-0,0006
Fri, 13 Feb 2015 15:10:31 +0000	0,0881000000	-0,0006
Thu, 12 Feb 2015 10:53:28 +0000	0,0887000000	-0,0007
Wed, 11 Feb 2015 17:26:23 +0000	0,0894000000	+0,0038
Mon, 09 Feb 2015 04:03:03 +0000	0,0856000000	-0,0009
Sun, 08 Feb 2015 10:04:35 +0000	0,0865000000	-0,0003
Sat, 07 Feb 2015 18:25:49 +0000	0,0868000000	+0,0009
Fri, 06 Feb 2015 07:26:47 +0000	0,0859000000	-0,0019
Sun, 01 Feb 2015 13:45:06 +0000	0,0878000000	+0,0003
Fri, 30 Jan 2015 02:32:56 +0000	0,0875000000	-0,0001
Wed, 28 Jan 2015 22:39:41 +0000	0,0876000000	-0,0004
Wed, 28 Jan 2015 10:29:00 +0000	0,0880000000	+0,0003
Tue, 27 Jan 2015 22:36:36 +0000	0,0877000000	+0,0012
Fri, 23 Jan 2015 21:58:07 +0000	0,0865000000	-0,0014
Wed, 21 Jan 2015 01:15:02 +0000	0,0879000000	10
Sun, 18 Jan 2015 13:25:21 +0000	0,0880000000	0
Sun, 18 Jan 2015 05:16:08 +0000	0,0880000000	+0,0008
Wed, 14 Jan 2015 20:02:09 +0000	0,0872000000	-0,0018
Mon, 12 Jan 2015 07:45:14 +0000	0,0890000000	-0,0002
Thu, 08 Jan 2015 07:49:31 +0000	0,0892000000	+0,001
Thu, 01 Jan 2015 00:25:47 +0000	0,0882000000	-0,0005
Tue, 30 Dec 2014 15:05:51 +0000	0,0887000000	+0,0004
Mon, 29 Dec 2014 08:47:35 +0000	0,0883000000	0
Sat, 27 Dec 2014 13:12:02 +0000	0,0883000000	-0,0007
Fri, 26 Dec 2014 10:34:52 +0000	0,0890000000	+0,0002
Thu, 25 Dec 2014 15:27:53 +0000	0,0888000000	0
Thu, 25 Dec 2014 01:55:23 +0000	0,0888000000	+0,0009
Thu, 18 Dec 2014 12:10:07 +0000	0,0879000000	-0,0012
Wed, 17 Dec 2014 05:29:53 +0000	0,0891000000	+0,0007
Sun, 14 Dec 2014 19:12:13 +0000	0,0884000000	0
Sun, 14 Dec 2014 02:36:06 +0000	0,0884000000	0
Fri, 12 Dec 2014 19:20:16 +0000	0,0884000000	+0,0003
Mon, 08 Dec 2014 18:50:50 +0000	0,0881000000	+0,0009
Mon, 08 Dec 2014 09:17:54 +0000	0,0872000000	+0,0017
Thu, 04 Dec 2014 02:44:39 +0000	0,0855000000	+0,0021
Sun, 23 Nov 2014 20:51:14 +0000	0,0834000000	-0,0009
Thu, 20 Nov 2014 04:20:27 +0000	0,0843000000	+0,0002
Tue, 18 Nov 2014 20:59:43 +0000	0,0841000000	-0,0014
Sat, 15 Nov 2014 20:21:45 +0000	0,0855000000	+0,0013
Sun, 02 Nov 2014 15:53:34 +0000	0,0842000000	-0,001
Sat, 11 Oct 2014 06:25:43 +0000	0,0852000000	+0,0002
Fri, 10 Oct 2014 03:14:00 +0000	0,0850000000	-0,0013
Sat, 04 Oct 2014 01:47:52 +0000	0,0863000000	+0,0041
Thu, 04 Sep 2014 20:46:19 +0000	0,0822000000	+0,0003
Thu, 04 Sep 2014 06:19:06 +0000	0,0819000000	-0,0001
Mon, 01 Sep 2014 10:17:53 +0000	0,0820000000	+0,0004
Sun, 31 Aug 2014 05:50:24 +0000	0,0816000000	10
Wed, 13 Aug 2014 00:43:11 +0000	0,0817000000	-0,0006
Tue, 05 Aug 2014 19:36:41 +0000	0,0823000000	+0,0002
Tue, 05 Aug 2014 02:17:04 +0000	0,0821000000	+0,0014
Mon, 28 Jul 2014 10:42:01 +0000	0,0807000000	-0,0016
Thu, 10 Jul 2014 16:27:23 +0000	0,0823000000	-0,0001
Mon, 16 Jun 2014 17:21:14 +0000	0,0824000000	+0,0001
Tue, 03 Jun 2014 12:52:06 +0000	0,0823000000	+0,0029
Mon, 26 May 2014 16:21:39 +0000	0,0794000000	+0,0004
Sun, 25 May 2014 16:58:12 +0000	0,0790000000	0
Sat, 24 May 2014 16:41:18 +0000	0,0790000000	-0,0012
Sun, 13 Apr 2014 11:31:00 +0000	0,0802000000	-0,0008
Wed, 02 Apr 2014 04:09:44 +0000	0,0810000000	0
Sun, 30 Mar 2014 06:07:09 +0000	0,0810000000	0
Sat, 29 Mar 2014 12:45:16 +0000	0,0810000000	-0,0001
Fri, 28 Mar 2014 05:55:27 +0000	0,0811000000	-0,0023
Fri, 21 Mar 2014 04:31:34 +0000	0,0834000000	-0,0002
Fri, 21 Feb 2014 19:00:40 +0000	0,0836000000	+0,0005
Wed, 15 Jan 2014 18:48:40 +0000	0,0831000000	+0,0015
Sun, 12 Jan 2014 16:53:27 +0000	0,0816000000	+0,0003
Tue, 07 Jan 2014 08:38:08 +0000	0,0813000000	+0,0036214013
Mon, 04 Nov 2013 07:48:32 +0000	0,0776785987	+0,0030009237
Sat, 19 Oct 2013 08:04:12 +0000	0,0746776750	-0,0008713269
Fri, 11 Oct 2013 16:34:47 +0000	0,0755490019	2,45608
Wed, 02 Oct 2013 02:32:47 +0000	0,0755735627	0
Sat, 28 Sep 2013 11:02:15 +0000	0,0755735627	+0,0007846604
Sun, 22 Sep 2013 21:43:17 +0000	0,0747889023	-0,0005482827
Sun, 08 Sep 2013 10:24:26 +0000	0,0753371850	-0,0017814243
Mon, 02 Sep 2013 08:50:33 +0000	0,0771186093	-0,0001905762
Sat, 24 Aug 2013 09:13:31 +0000	0,0773091855	+0,0014856678
Wed, 14 Aug 2013 09:30:58 +0000	0,0758235177	+0,0012652138
Wed, 31 Jul 2013 08:52:42 +0000	0,0745583039	+0,0001381503
Mon, 29 Jul 2013 11:05:30 +0000	0,0744201536	-0,0035069488
Sat, 06 Jul 2013 07:42:09 +0000	0,0779271024	-0,0009756154
Mon, 24 Jun 2013 11:24:37 +0000	0,0789027178	+0,0021193657
Mon, 17 Jun 2013 19:20:20 +0000	0,0767833521	-0,000381039
Fri, 14 Jun 2013 01:04:22 +0000	0,0771643911	-0,001792953
Sun, 09 Jun 2013 11:24:25 +0000	0,0789573441	+0,0012240016
Wed, 29 May 2013 16:59:36 +0000	0,0777333425	+0,0018290117
Mon, 27 May 2013 19:42:35 +0000	0,0759043308	+0,0022630013
Sat, 18 May 2013 22:03:46 +0000	0,0736413295	-0,0004158495
Fri, 17 May 2013 06:57:07 +0000	0,0740571790	+0,0023736277
Fri, 10 May 2013 11:32:30 +0000	0,0716835513	+0,0002575517
Thu, 09 May 2013 10:57:33 +0000	0,0714259996	-0,0001149662
Wed, 08 May 2013 08:39:59 +0000	0,0715409658	+0,0001072346
Wed, 08 May 2013 05:00:30 +0000	0,0714337312	-0,0016705146
Thu, 18 Apr 2013 00:36:52 +0000	0,0731042458	+0,0016411066
Mon, 15 Apr 2013 09:43:46 +0000	0,0714631392	+0,00071106
Thu, 11 Apr 2013 14:53:24 +0000	0,0707520792	-0,0010170824
Sat, 09 Mar 2013 14:48:40 +0000	0,0717691616	0
Sat, 09 Mar 2013 05:05:21 +0000	0,0717691616	+0,0025000073
Thu, 28 Feb 2013 04:04:58 +0000	0,0692691543	-0,0003430658
Wed, 27 Feb 2013 21:33:11 +0000	0,0696122201	+0,0001007977
Sun, 17 Feb 2013 06:06:20 +0000	0,0695114224	0
Fri, 15 Feb 2013 17:40:42 +0000	0,0695114224	-0,0010262963
Wed, 13 Feb 2013 02:31:26 +0000	0,0705377187	+3,642765
Mon, 11 Feb 2013 21:10:04 +0000	0,0705012911	0
Mon, 11 Feb 2013 16:24:16 +0000	0,0705012911	-0,000146372
Fri, 08 Feb 2013 16:31:27 +0000	0,0706476631	-0,0005107764
Fri, 25 Jan 2013 02:38:22 +0000	0,0711584395	+0,0010440685
Mon, 21 Jan 2013 19:04:12 +0000	0,0701143710	+0,0001113578
Fri, 18 Jan 2013 17:02:58 +0000	0,0700030132	+0,0010690057
Tue, 15 Jan 2013 12:58:35 +0000	0,0689340075	+6,71246
Mon, 14 Jan 2013 12:56:17 +0000	0,0688668829	+0,0001148238
Sun, 13 Jan 2013 15:23:18 +0000	0,0687520591	+0,0013676754
Mon, 24 Dec 2012 00:45:27 +0000	0,0673843837	+0,0011003164
Tue, 18 Dec 2012 04:49:44 +0000	0,0662840673	-0,002253895
Sat, 08 Dec 2012 21:56:33 +0000	0,0685379623	+0,0008785227
Tue, 27 Nov 2012 22:44:06 +0000	0,0676594396	-0,0009036139
Fri, 23 Nov 2012 04:59:30 +0000	0,0685630535	-0,0001268708
Thu, 22 Nov 2012 09:39:44 +0000	0,0686899243	2,02932
Thu, 22 Nov 2012 05:51:38 +0000	0,0687102175	+0,0021103523
Tue, 23 Oct 2012 04:15:48 +0000	0,0665998652	-0,0005008075
Sun, 21 Oct 2012 22:53:49 +0000	0,0671006727	0
Sat, 20 Oct 2012 12:44:05 +0000	0,0671006727	0
Sat, 20 Oct 2012 06:49:15 +0000	0,0671006727	+0,0043212528
Tue, 25 Sep 2012 01:34:03 +0000	0,0627794199	-0,0001717522
Sun, 23 Sep 2012 23:09:10 +0000	0,0629511721	+0,0001692389
Fri, 21 Sep 2012 20:30:11 +0000	0,0627819332	-0,0007105304
Tue, 04 Sep 2012 05:17:07 +0000	0,0634924636	-0,0019752973
Wed, 25 Jul 2012 01:43:10 +0000	0,0654677609	+0,003746424
Sun, 15 Apr 2012 18:45:17 +0000	0,0617213369	-0,0050903223
Wed, 14 Sep 2011 22:47:43 +0000	0,0668116592	+0,0002548826
Mon, 12 Sep 2011 07:40:09 +0000	0,0665567766	+0,0052285467
Sun, 10 Jul 2011 16:17:11 +0000	0,0613282299	0

Обратите внимание, что информация об обменного курса LKR в NAD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:05:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Намибийский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Намибийский доллар в течение 2432 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.