Обменный курс на сегодня для LKR/NGN является LKR за NGN, это означает, что с 100 Шри-ланкийских рупий можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NGN.

LKR в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:36:00 +0000	2,3220000000	+0,0035
Wed, 01 Nov 2017 00:03:22 +0000	2,3185000000	+0,0188
Sun, 29 Oct 2017 20:39:21 +0000	2,2997000000	0
Sun, 29 Oct 2017 17:30:07 +0000	2,2997000000	0
Sat, 28 Oct 2017 18:02:22 +0000	2,2997000000	+0,0073
Thu, 26 Oct 2017 15:53:39 +0000	2,2924000000	-0,023
Tue, 24 Oct 2017 12:29:26 +0000	2,3154000000	-0,0088
Sun, 22 Oct 2017 21:52:14 +0000	2,3242000000	0
Sun, 22 Oct 2017 10:59:14 +0000	2,3242000000	0
Sat, 21 Oct 2017 10:23:54 +0000	2,3242000000	+0,0325
Fri, 20 Oct 2017 06:19:58 +0000	2,2917000000	-0,0065
Thu, 19 Oct 2017 19:09:45 +0000	2,2982000000	+0,0008
Fri, 13 Oct 2017 05:25:58 +0000	2,2974000000	-0,0053
Tue, 10 Oct 2017 02:17:14 +0000	2,3027000000	-0,0015
Sun, 08 Oct 2017 07:14:32 +0000	2,3042000000	-0,0003
Tue, 03 Oct 2017 05:24:39 +0000	2,3045000000	-0,0016
Mon, 02 Oct 2017 14:41:16 +0000	2,3061000000	-0,0003
Sat, 30 Sep 2017 06:02:14 +0000	2,3064000000	0
Fri, 29 Sep 2017 15:25:52 +0000	2,3064000000	0
Fri, 29 Sep 2017 01:41:55 +0000	2,3064000000	0
Thu, 28 Sep 2017 15:09:13 +0000	2,3064000000	-0,0008
Mon, 25 Sep 2017 23:28:37 +0000	2,3072000000	-0,0038
Sun, 24 Sep 2017 04:46:36 +0000	2,3110000000	-0,0022
Fri, 22 Sep 2017 07:17:21 +0000	2,3132000000	+0,011
Mon, 18 Sep 2017 06:34:17 +0000	2,3022000000	-0,0007
Sat, 16 Sep 2017 20:52:05 +0000	2,3029000000	0
Fri, 15 Sep 2017 15:56:57 +0000	2,3029000000	-0,0298
Sun, 03 Sep 2017 07:06:18 +0000	2,3327000000	-0,0177
Mon, 28 Aug 2017 08:02:58 +0000	2,3504000000	+0,0006
Fri, 25 Aug 2017 09:06:37 +0000	2,3498000000	-0,0223
Thu, 24 Aug 2017 00:43:19 +0000	2,3721000000	+0,0076
Sat, 19 Aug 2017 05:12:07 +0000	2,3645000000	+0,0006
Fri, 18 Aug 2017 07:17:34 +0000	2,3639000000	-0,0085
Wed, 16 Aug 2017 13:20:21 +0000	2,3724000000	-0,0136
Sun, 13 Aug 2017 19:05:51 +0000	2,3860000000	0
Sat, 12 Aug 2017 19:17:51 +0000	2,3860000000	+0,0168
Sat, 05 Aug 2017 11:28:32 +0000	2,3692000000	0
Sat, 05 Aug 2017 06:16:23 +0000	2,3692000000	+0,3231
Fri, 28 Jul 2017 20:40:24 +0000	2,0461000000	0
Fri, 28 Jul 2017 13:19:49 +0000	2,0461000000	-0,0059
Sat, 22 Jul 2017 02:53:00 +0000	2,0520000000	+0,0047
Wed, 19 Jul 2017 11:13:01 +0000	2,0473000000	-0,0013
Thu, 13 Jul 2017 20:20:15 +0000	2,0486000000	+0,0002
Tue, 11 Jul 2017 09:46:02 +0000	2,0484000000	-0,0041
Thu, 06 Jul 2017 19:28:40 +0000	2,0525000000	+0,0052
Wed, 05 Jul 2017 11:09:44 +0000	2,0473000000	-0,0013
Tue, 04 Jul 2017 16:28:16 +0000	2,0486000000	-0,0051
Thu, 29 Jun 2017 16:33:03 +0000	2,0537000000	-0,061
Sat, 24 Jun 2017 21:31:04 +0000	2,1147000000	+0,0579
Fri, 23 Jun 2017 13:28:33 +0000	2,0568000000	-0,0031
Mon, 19 Jun 2017 20:52:05 +0000	2,0599000000	+0,004
Mon, 19 Jun 2017 05:49:44 +0000	2,0559000000	-0,0675
Sun, 18 Jun 2017 18:49:18 +0000	2,1234000000	0
Sun, 18 Jun 2017 15:45:08 +0000	2,1234000000	+0,0628
Wed, 14 Jun 2017 05:19:25 +0000	2,0606000000	-0,0027
Tue, 13 Jun 2017 20:52:55 +0000	2,0633000000	-0,0624
Sun, 11 Jun 2017 21:40:24 +0000	2,1257000000	0
Sat, 10 Jun 2017 20:54:04 +0000	2,1257000000	+0,0649
Fri, 09 Jun 2017 14:21:23 +0000	2,0608000000	-0,0011
Tue, 06 Jun 2017 02:24:28 +0000	2,0619000000	+0,0008
Wed, 31 May 2017 00:31:48 +0000	2,0611000000	10
Tue, 30 May 2017 04:59:26 +0000	2,0612000000	+0,0012
Mon, 29 May 2017 17:48:57 +0000	2,0600000000	-0,0728
Sat, 27 May 2017 23:49:50 +0000	2,1328000000	+0,0722
Fri, 26 May 2017 08:29:52 +0000	2,0606000000	+0,0009
Tue, 23 May 2017 05:20:34 +0000	2,0597000000	-0,0055
Mon, 22 May 2017 09:43:02 +0000	2,0652000000	-0,004
Sun, 21 May 2017 20:17:10 +0000	2,0692000000	0
Sat, 20 May 2017 07:49:43 +0000	2,0692000000	-0,0213
Sun, 14 May 2017 07:43:01 +0000	2,0905000000	0
Sat, 13 May 2017 19:24:54 +0000	2,0905000000	+0,0263
Thu, 11 May 2017 21:37:42 +0000	2,0642000000	+0,0019
Thu, 11 May 2017 05:44:39 +0000	2,0623000000	+0,006
Tue, 09 May 2017 00:47:59 +0000	2,0563000000	-0,0287
Sat, 06 May 2017 22:47:44 +0000	2,0850000000	+0,0772
Tue, 02 May 2017 14:43:08 +0000	2,0078000000	-0,0712
Sat, 29 Apr 2017 17:42:08 +0000	2,0790000000	0
Sat, 29 Apr 2017 08:33:59 +0000	2,0790000000	+0,0695
Fri, 28 Apr 2017 07:50:15 +0000	2,0095000000	+0,0037
Thu, 27 Apr 2017 20:17:48 +0000	2,0058000000	-0,0011
Mon, 24 Apr 2017 13:41:53 +0000	2,0069000000	-0,078
Sun, 23 Apr 2017 15:47:48 +0000	2,0849000000	0
Sun, 23 Apr 2017 03:06:25 +0000	2,0849000000	0
Sat, 22 Apr 2017 18:52:21 +0000	2,0849000000	0
Sat, 22 Apr 2017 00:25:58 +0000	2,0849000000	+0,0155
Sun, 16 Apr 2017 11:02:05 +0000	2,0694000000	+0,0562
Thu, 13 Apr 2017 14:47:21 +0000	2,0132000000	+0,0056
Thu, 13 Apr 2017 02:30:50 +0000	2,0076000000	-0,0085
Thu, 06 Apr 2017 22:26:01 +0000	2,0161000000	-0,0041
Thu, 06 Apr 2017 11:46:41 +0000	2,0202000000	+0,0028
Thu, 06 Apr 2017 03:31:47 +0000	2,0174000000	+0,0011
Wed, 05 Apr 2017 13:53:22 +0000	2,0163000000	+0,0043
Wed, 29 Mar 2017 21:06:39 +0000	2,0120000000	-0,0801
Sat, 25 Mar 2017 21:54:55 +0000	2,0921000000	+0,075
Fri, 24 Mar 2017 01:29:54 +0000	2,0171000000	-0,0018
Thu, 23 Mar 2017 16:48:13 +0000	2,0189000000	-0,0032
Wed, 22 Mar 2017 16:21:50 +0000	2,0221000000	-0,0537
Wed, 22 Mar 2017 07:48:04 +0000	2,0758000000	+0,0017
Tue, 21 Mar 2017 18:17:09 +0000	2,0741000000	+0,0341
Mon, 20 Mar 2017 19:44:36 +0000	2,0400000000	+0,0033
Mon, 20 Mar 2017 01:55:22 +0000	2,0367000000	-0,0476
Sat, 18 Mar 2017 21:38:55 +0000	2,0843000000	+0,011
Wed, 15 Mar 2017 23:34:40 +0000	2,0733000000	+0,0059
Wed, 15 Mar 2017 14:56:38 +0000	2,0674000000	-0,0332
Mon, 13 Mar 2017 15:49:54 +0000	2,1006000000	+0,0043
Sat, 11 Mar 2017 18:22:04 +0000	2,0963000000	0
Sat, 11 Mar 2017 14:20:22 +0000	2,0963000000	0
Sat, 11 Mar 2017 07:40:35 +0000	2,0963000000	+0,0204
Thu, 09 Mar 2017 21:46:20 +0000	2,0759000000	+0,0005
Thu, 09 Mar 2017 14:45:33 +0000	2,0754000000	-0,0042
Tue, 07 Mar 2017 21:51:10 +0000	2,0796000000	0
Tue, 07 Mar 2017 17:07:59 +0000	2,0796000000	-0,0229
Sat, 04 Mar 2017 23:19:34 +0000	2,1025000000	0
Sat, 04 Mar 2017 00:27:36 +0000	2,1025000000	+0,0222
Fri, 03 Mar 2017 08:39:06 +0000	2,0803000000	-0,0015
Thu, 02 Mar 2017 05:44:24 +0000	2,0818000000	+0,0138
Wed, 01 Mar 2017 22:37:01 +0000	2,0680000000	-0,0156
Wed, 01 Mar 2017 05:36:26 +0000	2,0836000000	+0,0077
Tue, 28 Feb 2017 12:53:49 +0000	2,0759000000	-0,0155
Sun, 26 Feb 2017 21:43:41 +0000	2,0914000000	0
Sun, 26 Feb 2017 11:58:14 +0000	2,0914000000	0
Sat, 25 Feb 2017 06:12:28 +0000	2,0914000000	+0,0149
Tue, 21 Feb 2017 17:14:40 +0000	2,0765000000	+0,0006
Tue, 21 Feb 2017 03:15:01 +0000	2,0759000000	-0,0229
Sat, 18 Feb 2017 20:43:10 +0000	2,0988000000	+0,0104
Thu, 16 Feb 2017 21:38:41 +0000	2,0884000000	+0,0001
Mon, 13 Feb 2017 04:18:42 +0000	2,0883000000	-0,0158
Sun, 12 Feb 2017 06:26:37 +0000	2,1041000000	+0,0183
Fri, 10 Feb 2017 21:01:32 +0000	2,0858000000	-0,0001
Thu, 09 Feb 2017 05:15:06 +0000	2,0859000000	-0,0067
Tue, 07 Feb 2017 05:04:44 +0000	2,0926000000	-0,0024
Mon, 06 Feb 2017 23:14:22 +0000	2,0950000000	-0,0214
Fri, 03 Feb 2017 23:04:58 +0000	2,1164000000	+0,0994
Fri, 03 Feb 2017 03:19:44 +0000	2,0170000000	-0,0957
Sun, 29 Jan 2017 20:00:53 +0000	2,1127000000	0
Sun, 29 Jan 2017 08:05:57 +0000	2,1127000000	+0,095
Fri, 27 Jan 2017 00:11:03 +0000	2,0177000000	-0,0081
Thu, 26 Jan 2017 14:38:19 +0000	2,0258000000	-0,0749
Tue, 24 Jan 2017 10:37:31 +0000	2,1007000000	+0,0017
Sat, 21 Jan 2017 00:31:05 +0000	2,0990000000	-0,0035
Sun, 15 Jan 2017 22:43:20 +0000	2,1025000000	0
Sun, 15 Jan 2017 12:42:57 +0000	2,1025000000	+0,0705
Wed, 11 Jan 2017 07:04:46 +0000	2,0320000000	+0,0033
Mon, 09 Jan 2017 00:34:55 +0000	2,0287000000	-0,0734
Fri, 06 Jan 2017 19:01:57 +0000	2,1021000000	0
Fri, 06 Jan 2017 14:47:16 +0000	2,1021000000	+0,0735
Wed, 04 Jan 2017 15:13:49 +0000	2,0286000000	-0,0076
Tue, 03 Jan 2017 04:44:40 +0000	2,0362000000	+0,0028
Mon, 02 Jan 2017 14:51:35 +0000	2,0334000000	-0,0014
Fri, 30 Dec 2016 23:18:06 +0000	2,0348000000	+0,0025
Fri, 30 Dec 2016 11:04:48 +0000	2,0323000000	+0,0002
Wed, 28 Dec 2016 12:23:09 +0000	2,0321000000	-0,0742
Sun, 25 Dec 2016 19:21:14 +0000	2,1063000000	0
Sun, 25 Dec 2016 05:46:19 +0000	2,1063000000	0
Sun, 25 Dec 2016 00:15:16 +0000	2,1063000000	0
Sat, 24 Dec 2016 02:35:39 +0000	2,1063000000	+0,0067
Fri, 23 Dec 2016 22:14:56 +0000	2,0996000000	-0,0056
Thu, 22 Dec 2016 05:15:33 +0000	2,1052000000	-0,0068
Tue, 20 Dec 2016 15:21:20 +0000	2,1120000000	+0,0022
Mon, 19 Dec 2016 19:51:54 +0000	2,1098000000	0
Mon, 19 Dec 2016 11:49:37 +0000	2,1098000000	0
Sat, 17 Dec 2016 18:31:58 +0000	2,1098000000	0
Fri, 16 Dec 2016 22:04:52 +0000	2,1098000000	-0,0114
Mon, 12 Dec 2016 03:08:31 +0000	2,1212000000	-0,0026
Fri, 09 Dec 2016 01:51:02 +0000	2,1238000000	+0,0059
Thu, 08 Dec 2016 09:40:07 +0000	2,1179000000	-0,0079
Thu, 01 Dec 2016 23:41:50 +0000	2,1258000000	+0,0017
Thu, 01 Dec 2016 12:39:25 +0000	2,1241000000	+0,0039
Sun, 27 Nov 2016 12:14:00 +0000	2,1202000000	0
Sun, 27 Nov 2016 08:29:31 +0000	2,1202000000	0
Sat, 26 Nov 2016 13:57:16 +0000	2,1202000000	-0,0067
Fri, 25 Nov 2016 11:12:14 +0000	2,1269000000	+0,0024
Thu, 24 Nov 2016 04:46:23 +0000	2,1245000000	+0,0688
Sat, 19 Nov 2016 08:27:45 +0000	2,0557000000	0
Fri, 18 Nov 2016 14:19:46 +0000	2,0557000000	-0,0046
Sun, 13 Nov 2016 16:45:50 +0000	2,0603000000	-0,0021
Thu, 10 Nov 2016 20:04:41 +0000	2,0624000000	+0,0049
Tue, 08 Nov 2016 07:59:08 +0000	2,0575000000	+0,0021
Tue, 08 Nov 2016 01:08:33 +0000	2,0554000000	-0,0003
Fri, 04 Nov 2016 14:28:32 +0000	2,0557000000	+0,003
Fri, 04 Nov 2016 07:17:26 +0000	2,0527000000	-0,0082
Tue, 01 Nov 2016 20:41:00 +0000	2,0609000000	0
Sun, 30 Oct 2016 09:38:14 +0000	2,0609000000	0
Sun, 30 Oct 2016 00:20:55 +0000	2,0609000000	-0,0081
Wed, 26 Oct 2016 20:28:17 +0000	2,0690000000	+0,0018
Tue, 25 Oct 2016 16:51:01 +0000	2,0672000000	-0,0044
Wed, 19 Oct 2016 12:37:31 +0000	2,0716000000	+0,0012
Thu, 13 Oct 2016 02:18:23 +0000	2,0704000000	-0,0044
Sat, 08 Oct 2016 19:03:45 +0000	2,0748000000	-0,0013
Fri, 30 Sep 2016 07:08:49 +0000	2,0761000000	-0,0052
Sun, 25 Sep 2016 09:52:44 +0000	2,0813000000	-0,0023
Wed, 21 Sep 2016 23:45:16 +0000	2,0836000000	-0,0072
Sun, 18 Sep 2016 08:26:24 +0000	2,0908000000	0
Sat, 17 Sep 2016 17:47:20 +0000	2,0908000000	0
Sat, 17 Sep 2016 10:27:42 +0000	2,0908000000	-0,0121
Wed, 14 Sep 2016 00:51:11 +0000	2,1029000000	+0,0078
Sat, 10 Sep 2016 00:47:20 +0000	2,0951000000	0
Thu, 08 Sep 2016 13:57:18 +0000	2,0951000000	-0,0013
Thu, 08 Sep 2016 08:27:33 +0000	2,0964000000	-0,0823
Mon, 05 Sep 2016 01:26:51 +0000	2,1787000000	+0,0894
Sun, 04 Sep 2016 09:07:28 +0000	2,0893000000	0
Sat, 03 Sep 2016 03:55:11 +0000	2,0893000000	-0,0734
Fri, 26 Aug 2016 05:39:57 +0000	2,1627000000	-0,0037
Wed, 17 Aug 2016 04:31:40 +0000	2,1664000000	+0,0294
Tue, 16 Aug 2016 01:49:19 +0000	2,1370000000	+0,0035
Sun, 14 Aug 2016 13:36:33 +0000	2,1335000000	-0,0574
Sun, 07 Aug 2016 04:02:30 +0000	2,1909000000	+0,0022
Tue, 02 Aug 2016 01:30:10 +0000	2,1887000000	+0,0488
Wed, 27 Jul 2016 09:12:53 +0000	2,1399000000	+0,048
Mon, 25 Jul 2016 09:41:20 +0000	2,0919000000	+0,0781
Wed, 20 Jul 2016 15:26:04 +0000	2,0138000000	+0,007
Tue, 19 Jul 2016 20:36:30 +0000	2,0068000000	-0,0172
Tue, 19 Jul 2016 02:37:21 +0000	2,0240000000	+0,0752
Mon, 18 Jul 2016 05:43:23 +0000	1,9488000000	+0,0023
Fri, 15 Jul 2016 22:05:23 +0000	1,9465000000	+0,0082
Wed, 13 Jul 2016 19:31:38 +0000	1,9383000000	-0,0012
Sun, 10 Jul 2016 12:59:16 +0000	1,9395000000	+0,0193
Wed, 06 Jul 2016 07:04:20 +0000	1,9202000000	-0,0115
Sun, 03 Jul 2016 11:13:03 +0000	1,9317000000	+0,0247
Tue, 28 Jun 2016 15:51:23 +0000	1,9070000000	+0,5349
Mon, 20 Jun 2016 09:50:58 +0000	1,3721000000	-0,0009
Sun, 19 Jun 2016 13:03:14 +0000	1,3730000000	0
Sat, 18 Jun 2016 09:35:29 +0000	1,3730000000	+0,0002
Fri, 17 Jun 2016 11:51:26 +0000	1,3728000000	+0,0004
Wed, 15 Jun 2016 15:20:31 +0000	1,3724000000	-0,0024
Tue, 14 Jun 2016 18:25:23 +0000	1,3748000000	+0,0237
Sat, 04 Jun 2016 12:41:11 +0000	1,3511000000	+0,0036
Tue, 31 May 2016 19:22:36 +0000	1,3475000000	-0,0087
Tue, 24 May 2016 17:39:32 +0000	1,3562000000	-0,0009
Sun, 22 May 2016 01:59:18 +0000	1,3571000000	+0,0015
Fri, 20 May 2016 07:02:03 +0000	1,3556000000	-0,0032
Tue, 17 May 2016 17:04:18 +0000	1,3588000000	-0,0011
Mon, 16 May 2016 09:59:57 +0000	1,3599000000	-0,0029
Sat, 14 May 2016 17:01:26 +0000	1,3628000000	-0,0031
Thu, 12 May 2016 19:57:12 +0000	1,3659000000	0
Thu, 12 May 2016 14:41:11 +0000	1,3659000000	-0,001
Thu, 12 May 2016 08:04:08 +0000	1,3669000000	+0,004
Mon, 09 May 2016 17:05:56 +0000	1,3629000000	+0,0026
Thu, 05 May 2016 18:11:00 +0000	1,3603000000	-0,0126
Mon, 02 May 2016 02:16:10 +0000	1,3729000000	+0,0068
Sat, 30 Apr 2016 03:09:05 +0000	1,3661000000	+0,0043
Thu, 28 Apr 2016 02:58:05 +0000	1,3618000000	-0,001
Sun, 24 Apr 2016 05:27:56 +0000	1,3628000000	+0,0069
Fri, 22 Apr 2016 00:23:31 +0000	1,3559000000	-0,0157
Sun, 17 Apr 2016 15:59:17 +0000	1,3716000000	0
Sat, 16 Apr 2016 12:42:45 +0000	1,3716000000	-0,0006
Fri, 15 Apr 2016 19:27:12 +0000	1,3722000000	+0,0117
Fri, 15 Apr 2016 02:29:43 +0000	1,3605000000	-0,0019
Wed, 13 Apr 2016 18:28:05 +0000	1,3624000000	-0,0184
Mon, 11 Apr 2016 00:43:40 +0000	1,3808000000	+0,0049
Sun, 10 Apr 2016 15:20:08 +0000	1,3759000000	+0,0051
Thu, 07 Apr 2016 22:34:05 +0000	1,3708000000	-0,0022
Mon, 04 Apr 2016 13:58:47 +0000	1,3730000000	+0,0124
Sun, 03 Apr 2016 10:45:44 +0000	1,3606000000	0
Fri, 01 Apr 2016 23:29:41 +0000	1,3606000000	+0,0041
Thu, 31 Mar 2016 21:15:14 +0000	1,3565000000	+0,0013
Mon, 28 Mar 2016 10:16:48 +0000	1,3552000000	+0,0002
Sat, 26 Mar 2016 06:14:40 +0000	1,3550000000	-0,003
Thu, 24 Mar 2016 09:19:47 +0000	1,3580000000	-0,0002
Wed, 23 Mar 2016 23:49:24 +0000	1,3582000000	-0,0072
Wed, 23 Mar 2016 09:04:04 +0000	1,3654000000	+0,0002
Tue, 22 Mar 2016 09:33:35 +0000	1,3652000000	-0,0054
Sun, 20 Mar 2016 12:13:59 +0000	1,3706000000	-0,0171
Thu, 17 Mar 2016 11:27:45 +0000	1,3877000000	+0,0137
Wed, 16 Mar 2016 02:30:02 +0000	1,3740000000	+0,0005
Tue, 15 Mar 2016 17:19:40 +0000	1,3735000000	+0,0017
Tue, 15 Mar 2016 00:52:09 +0000	1,3718000000	-0,0019
Mon, 14 Mar 2016 19:28:50 +0000	1,3737000000	-0,0029
Sun, 13 Mar 2016 17:11:10 +0000	1,3766000000	+0,0016
Mon, 07 Mar 2016 06:00:40 +0000	1,3750000000	-0,0033
Sun, 06 Mar 2016 05:37:17 +0000	1,3783000000	+0,0011
Tue, 01 Mar 2016 09:05:46 +0000	1,3772000000	+0,013
Sat, 27 Feb 2016 13:47:35 +0000	1,3642000000	-0,0196
Fri, 26 Feb 2016 09:33:17 +0000	1,3838000000	-0,0038
Thu, 25 Feb 2016 03:22:02 +0000	1,3876000000	+0,0057
Wed, 24 Feb 2016 21:52:09 +0000	1,3819000000	-0,0002
Tue, 23 Feb 2016 11:09:22 +0000	1,3821000000	-0,0036
Sat, 20 Feb 2016 01:53:35 +0000	1,3857000000	+0,0048
Thu, 18 Feb 2016 23:33:48 +0000	1,3809000000	+0,0009
Tue, 16 Feb 2016 16:42:10 +0000	1,3800000000	+0,0007
Tue, 16 Feb 2016 13:19:44 +0000	1,3793000000	-0,0011
Mon, 15 Feb 2016 20:55:59 +0000	1,3804000000	+0,0023
Sat, 13 Feb 2016 18:45:36 +0000	1,3781000000	-0,0028
Fri, 12 Feb 2016 21:42:40 +0000	1,3809000000	-0,0022
Tue, 09 Feb 2016 20:32:17 +0000	1,3831000000	-0,0013
Tue, 09 Feb 2016 13:40:29 +0000	1,3844000000	-0,0204
Thu, 04 Feb 2016 06:49:34 +0000	1,4048000000	+0,0259
Wed, 03 Feb 2016 14:37:32 +0000	1,3789000000	-0,0077
Fri, 29 Jan 2016 07:20:55 +0000	1,3866000000	+0,0099
Sun, 24 Jan 2016 10:09:57 +0000	1,3767000000	0
Sat, 23 Jan 2016 16:17:09 +0000	1,3767000000	-0,0105
Mon, 18 Jan 2016 05:55:50 +0000	1,3872000000	+0,0003
Sun, 17 Jan 2016 21:40:20 +0000	1,3869000000	0
Sun, 17 Jan 2016 16:19:39 +0000	1,3869000000	-0,0059
Sun, 10 Jan 2016 00:09:20 +0000	1,3928000000	+0,0099
Wed, 06 Jan 2016 15:21:34 +0000	1,3829000000	+0,0038
Wed, 06 Jan 2016 02:20:21 +0000	1,3791000000	-0,0025
Tue, 05 Jan 2016 22:22:48 +0000	1,3816000000	-0,0036
Mon, 04 Jan 2016 13:09:49 +0000	1,3852000000	+0,0085
Sat, 02 Jan 2016 03:31:05 +0000	1,3767000000	+0,0003
Fri, 01 Jan 2016 10:59:03 +0000	1,3764000000	0
Fri, 01 Jan 2016 02:46:24 +0000	1,3764000000	-0,0045
Thu, 31 Dec 2015 16:57:14 +0000	1,3809000000	+0,0041
Wed, 30 Dec 2015 11:57:57 +0000	1,3768000000	-0,0129
Sat, 26 Dec 2015 10:39:52 +0000	1,3897000000	-0,0016
Sun, 20 Dec 2015 14:04:03 +0000	1,3913000000	0
Sat, 19 Dec 2015 22:51:20 +0000	1,3913000000	+0,0033
Fri, 18 Dec 2015 18:22:42 +0000	1,3880000000	-0,0051
Sat, 12 Dec 2015 09:04:12 +0000	1,3931000000	+0,0045
Fri, 11 Dec 2015 13:41:35 +0000	1,3886000000	-0,0151
Thu, 10 Dec 2015 05:33:58 +0000	1,4037000000	+0,0141
Sun, 06 Dec 2015 10:02:38 +0000	1,3896000000	0
Fri, 04 Dec 2015 23:57:11 +0000	1,3896000000	+10
Mon, 30 Nov 2015 22:24:54 +0000	1,3895000000	-0,0041
Sun, 29 Nov 2015 17:48:05 +0000	1,3936000000	-0,0056
Thu, 26 Nov 2015 07:23:01 +0000	1,3992000000	+0,0062
Tue, 24 Nov 2015 14:46:39 +0000	1,3930000000	-0,0064
Fri, 20 Nov 2015 03:15:13 +0000	1,3994000000	-0,0019
Wed, 18 Nov 2015 19:41:42 +0000	1,4013000000	+0,0004
Sun, 15 Nov 2015 12:34:20 +0000	1,4009000000	0
Sat, 14 Nov 2015 21:16:08 +0000	1,4009000000	0
Fri, 13 Nov 2015 15:32:52 +0000	1,4009000000	-0,0121
Fri, 13 Nov 2015 11:00:33 +0000	1,4130000000	+0,0026
Thu, 12 Nov 2015 01:55:41 +0000	1,4104000000	0
Wed, 04 Nov 2015 07:51:19 +0000	1,4104000000	-0,0065
Tue, 27 Oct 2015 06:03:12 +0000	1,4169000000	+0,0045
Mon, 26 Oct 2015 23:09:13 +0000	1,4124000000	+0,0048
Mon, 26 Oct 2015 10:17:48 +0000	1,4076000000	0
Mon, 26 Oct 2015 07:05:55 +0000	1,4076000000	-0,0052
Sun, 25 Oct 2015 12:21:47 +0000	1,4128000000	0
Sun, 25 Oct 2015 00:08:28 +0000	1,4128000000	0
Sat, 24 Oct 2015 19:30:09 +0000	1,4128000000	-0,0016
Tue, 20 Oct 2015 01:19:09 +0000	1,4144000000	-0,0059
Mon, 19 Oct 2015 05:38:21 +0000	1,4203000000	+0,0158
Fri, 16 Oct 2015 04:19:16 +0000	1,4045000000	-0,0152
Tue, 13 Oct 2015 04:20:21 +0000	1,4197000000	-0,0022
Mon, 12 Oct 2015 19:39:16 +0000	1,4219000000	+0,0026
Wed, 07 Oct 2015 09:57:15 +0000	1,4193000000	0
Wed, 07 Oct 2015 02:32:17 +0000	1,4193000000	+0,0137
Thu, 01 Oct 2015 07:12:33 +0000	1,4056000000	-0,0014
Thu, 01 Oct 2015 02:47:03 +0000	1,4070000000	-0,0056
Mon, 28 Sep 2015 15:20:47 +0000	1,4126000000	-0,0007
Sat, 26 Sep 2015 16:44:33 +0000	1,4133000000	-0,0033
Thu, 24 Sep 2015 08:28:34 +0000	1,4166000000	+0,0008
Tue, 22 Sep 2015 16:00:47 +0000	1,4158000000	+0,0129
Tue, 22 Sep 2015 04:55:36 +0000	1,4029000000	-0,014
Thu, 17 Sep 2015 14:12:52 +0000	1,4169000000	-0,0054
Thu, 17 Sep 2015 06:24:57 +0000	1,4223000000	-0,0026
Tue, 15 Sep 2015 10:18:50 +0000	1,4249000000	-0,0072
Sat, 12 Sep 2015 23:31:23 +0000	1,4321000000	+0,0015
Fri, 11 Sep 2015 15:49:12 +0000	1,4306000000	-0,0137
Thu, 10 Sep 2015 07:58:04 +0000	1,4443000000	+0,0031
Tue, 08 Sep 2015 21:14:20 +0000	1,4412000000	-0,006
Tue, 08 Sep 2015 09:59:56 +0000	1,4472000000	-0,0338
Wed, 02 Sep 2015 19:47:59 +0000	1,4810000000	+0,0077
Mon, 31 Aug 2015 07:52:09 +0000	1,4733000000	-0,0112
Thu, 27 Aug 2015 11:43:58 +0000	1,4845000000	-0,0015
Tue, 25 Aug 2015 14:11:47 +0000	1,4860000000	-0,0116
Tue, 25 Aug 2015 08:44:31 +0000	1,4976000000	+0,0011
Tue, 25 Aug 2015 02:19:26 +0000	1,4965000000	-0,0017
Mon, 24 Aug 2015 04:09:16 +0000	1,4982000000	+0,0117
Sat, 22 Aug 2015 03:58:22 +0000	1,4865000000	-0,0004
Mon, 17 Aug 2015 16:19:24 +0000	1,4869000000	+0,0081
Fri, 14 Aug 2015 20:18:06 +0000	1,4788000000	-0,009
Wed, 12 Aug 2015 15:29:15 +0000	1,4878000000	-0,0016
Sat, 08 Aug 2015 22:13:40 +0000	1,4894000000	+0,0017
Thu, 06 Aug 2015 23:11:19 +0000	1,4877000000	-0,004
Wed, 05 Aug 2015 13:28:35 +0000	1,4917000000	+0,0021
Mon, 03 Aug 2015 08:45:42 +0000	1,4896000000	+0,0005
Sat, 01 Aug 2015 08:08:02 +0000	1,4891000000	+10
Thu, 30 Jul 2015 15:08:19 +0000	1,4890000000	+0,0021
Sun, 26 Jul 2015 04:42:22 +0000	1,4869000000	-0,0008
Fri, 24 Jul 2015 03:59:52 +0000	1,4877000000	-0,0003
Wed, 22 Jul 2015 20:15:22 +0000	1,4880000000	+0,0016
Tue, 21 Jul 2015 00:12:15 +0000	1,4864000000	+0,0157
Thu, 16 Jul 2015 01:08:42 +0000	1,4707000000	-0,0185
Mon, 13 Jul 2015 16:50:25 +0000	1,4892000000	-0,0016
Sun, 12 Jul 2015 07:52:53 +0000	1,4908000000	+0,0004
Thu, 09 Jul 2015 18:55:35 +0000	1,4904000000	-0,0018
Wed, 08 Jul 2015 07:11:21 +0000	1,4922000000	+0,0017
Tue, 07 Jul 2015 09:44:23 +0000	1,4905000000	+0,0061
Mon, 06 Jul 2015 08:25:03 +0000	1,4844000000	-0,0034
Sun, 05 Jul 2015 10:15:33 +0000	1,4878000000	0
Fri, 03 Jul 2015 21:28:21 +0000	1,4878000000	+0,0109
Thu, 02 Jul 2015 05:45:02 +0000	1,4769000000	-0,0033
Fri, 19 Jun 2015 05:44:03 +0000	1,4802000000	-0,0041
Sat, 13 Jun 2015 22:55:17 +0000	1,4843000000	0
Sat, 13 Jun 2015 18:57:35 +0000	1,4843000000	-0,0007
Fri, 12 Jun 2015 11:11:05 +0000	1,4850000000	-0,0026
Wed, 10 Jun 2015 22:23:13 +0000	1,4876000000	+0,0005
Sun, 07 Jun 2015 10:35:07 +0000	1,4871000000	-0,0005
Sun, 31 May 2015 10:07:07 +0000	1,4876000000	-0,0004
Sun, 24 May 2015 03:57:00 +0000	1,4880000000	+0,0052
Tue, 19 May 2015 00:48:42 +0000	1,4828000000	-0,0093
Fri, 15 May 2015 23:20:49 +0000	1,4921000000	0
Fri, 15 May 2015 18:49:56 +0000	1,4921000000	-0,0164
Thu, 14 May 2015 07:03:45 +0000	1,5085000000	+0,0181
Tue, 12 May 2015 23:27:27 +0000	1,4904000000	-0,0013
Tue, 12 May 2015 01:44:37 +0000	1,4917000000	+0,0011
Thu, 07 May 2015 23:53:55 +0000	1,4906000000	-0,0161
Thu, 07 May 2015 04:25:33 +0000	1,5067000000	+0,006
Sun, 03 May 2015 06:43:02 +0000	1,5007000000	0
Sat, 02 May 2015 05:52:16 +0000	1,5007000000	0
Fri, 01 May 2015 12:13:00 +0000	1,5007000000	+0,0017
Sun, 26 Apr 2015 13:04:43 +0000	1,4990000000	0
Sat, 25 Apr 2015 19:56:30 +0000	1,4990000000	+0,0034
Fri, 17 Apr 2015 15:09:28 +0000	1,4956000000	-0,0005
Fri, 10 Apr 2015 23:59:46 +0000	1,4961000000	-0,0012
Wed, 08 Apr 2015 23:15:14 +0000	1,4973000000	-0,0212
Mon, 06 Apr 2015 12:06:21 +0000	1,5185000000	+0,02
Mon, 30 Mar 2015 16:47:50 +0000	1,4985000000	+0,0012
Sat, 28 Mar 2015 10:54:10 +0000	1,4973000000	-0,0007
Thu, 26 Mar 2015 18:36:01 +0000	1,4980000000	+0,0033
Mon, 23 Mar 2015 13:24:58 +0000	1,4947000000	-0,0062
Fri, 13 Mar 2015 13:03:53 +0000	1,5009000000	+0,003
Sat, 07 Mar 2015 11:57:06 +0000	1,4979000000	-0,0248
Thu, 26 Feb 2015 22:10:17 +0000	1,5227000000	+0,0103
Wed, 25 Feb 2015 00:44:19 +0000	1,5124000000	+0,0067
Sun, 22 Feb 2015 10:13:34 +0000	1,5057000000	0
Sat, 21 Feb 2015 23:25:32 +0000	1,5057000000	+0,0154
Thu, 19 Feb 2015 16:38:19 +0000	1,4903000000	-0,0683
Fri, 13 Feb 2015 05:07:52 +0000	1,5586000000	+0,0323
Thu, 12 Feb 2015 08:57:39 +0000	1,5263000000	+0,0676
Sun, 08 Feb 2015 18:39:57 +0000	1,4587000000	0
Sat, 07 Feb 2015 19:25:39 +0000	1,4587000000	+0,003
Thu, 05 Feb 2015 15:49:25 +0000	1,4557000000	+0,0425
Sun, 01 Feb 2015 02:34:54 +0000	1,4132000000	-0,0235
Wed, 28 Jan 2015 22:39:33 +0000	1,4367000000	-0,026
Wed, 28 Jan 2015 10:28:52 +0000	1,4627000000	+0,0052
Tue, 27 Jan 2015 22:36:26 +0000	1,4575000000	0
Tue, 27 Jan 2015 16:07:19 +0000	1,4575000000	+0,0312
Wed, 21 Jan 2015 15:09:39 +0000	1,4263000000	-0,0089
Wed, 21 Jan 2015 01:15:03 +0000	1,4352000000	+0,0281
Sun, 18 Jan 2015 23:21:23 +0000	1,4071000000	0
Sun, 18 Jan 2015 13:25:22 +0000	1,4071000000	0
Sun, 18 Jan 2015 03:46:24 +0000	1,4071000000	0
Sat, 17 Jan 2015 08:07:02 +0000	1,4071000000	+0,0136
Thu, 15 Jan 2015 01:34:14 +0000	1,3935000000	+0,0017
Mon, 12 Jan 2015 07:45:13 +0000	1,3918000000	-0,0008
Fri, 09 Jan 2015 02:44:05 +0000	1,3926000000	0
Thu, 08 Jan 2015 07:48:13 +0000	1,3926000000	-0,0076
Wed, 07 Jan 2015 16:16:36 +0000	1,4002000000	+0,0004
Tue, 30 Dec 2014 09:59:52 +0000	1,3998000000	-0,0133
Thu, 25 Dec 2014 23:33:30 +0000	1,4131000000	-0,0153
Sat, 20 Dec 2014 02:09:10 +0000	1,4284000000	+0,0007
Fri, 19 Dec 2014 03:42:57 +0000	1,4277000000	+0,0571
Sun, 14 Dec 2014 02:14:05 +0000	1,3706000000	10
Fri, 12 Dec 2014 19:21:00 +0000	1,3707000000	-0,0018
Thu, 11 Dec 2014 04:45:25 +0000	1,3725000000	-0,0204
Mon, 08 Dec 2014 10:05:15 +0000	1,3929000000	+0,0216
Thu, 04 Dec 2014 21:02:37 +0000	1,3713000000	+0,0099
Sun, 30 Nov 2014 08:06:02 +0000	1,3614000000	+0,0106
Sun, 23 Nov 2014 20:51:16 +0000	1,3508000000	+0,0229
Thu, 20 Nov 2014 06:30:01 +0000	1,3279000000	+0,0229
Sat, 15 Nov 2014 21:57:00 +0000	1,3050000000	+0,0086
Wed, 12 Nov 2014 16:51:01 +0000	1,2964000000	+0,0099
Tue, 11 Nov 2014 19:50:27 +0000	1,2865000000	+0,0176
Wed, 05 Nov 2014 01:18:59 +0000	1,2689000000	+0,0087
Mon, 27 Oct 2014 18:35:32 +0000	1,2602000000	+0,0017
Sat, 25 Oct 2014 02:11:48 +0000	1,2585000000	-0,0067
Sun, 19 Oct 2014 00:20:51 +0000	1,2652000000	+0,0021
Fri, 10 Oct 2014 17:05:40 +0000	1,2631000000	+0,0031
Sat, 04 Oct 2014 14:59:58 +0000	1,2600000000	+0,0023
Fri, 26 Sep 2014 23:37:39 +0000	1,2577000000	+0,0069
Tue, 16 Sep 2014 23:08:02 +0000	1,2508000000	10
Fri, 12 Sep 2014 19:37:26 +0000	1,2509000000	+0,004
Sun, 07 Sep 2014 20:54:01 +0000	1,2469000000	0
Sat, 06 Sep 2014 14:44:58 +0000	1,2469000000	0
Fri, 05 Sep 2014 19:29:09 +0000	1,2469000000	+0,0002
Thu, 04 Sep 2014 06:19:11 +0000	1,2467000000	+0,0018
Tue, 26 Aug 2014 22:59:11 +0000	1,2449000000	+0,0013
Fri, 22 Aug 2014 12:55:58 +0000	1,2436000000	-0,0013
Sun, 17 Aug 2014 14:06:27 +0000	1,2449000000	-0,0053
Mon, 11 Aug 2014 05:39:13 +0000	1,2502000000	+0,0092
Thu, 07 Aug 2014 02:12:52 +0000	1,2410000000	-0,0023
Sun, 20 Jul 2014 01:35:43 +0000	1,2433000000	-0,0019
Thu, 17 Jul 2014 15:28:04 +0000	1,2452000000	-0,0043
Tue, 01 Jul 2014 21:12:17 +0000	1,2495000000	-0,0005
Sun, 29 Jun 2014 12:41:30 +0000	1,2500000000	+0,0009
Tue, 24 Jun 2014 02:52:49 +0000	1,2491000000	-0,0049
Wed, 18 Jun 2014 11:59:37 +0000	1,2540000000	+0,0044
Mon, 16 Jun 2014 17:21:17 +0000	1,2496000000	-0,0013
Sat, 07 Jun 2014 18:13:56 +0000	1,2509000000	+0,0042
Mon, 02 Jun 2014 09:37:02 +0000	1,2467000000	-0,0014
Thu, 29 May 2014 04:13:52 +0000	1,2481000000	+0,0008
Wed, 28 May 2014 16:17:13 +0000	1,2473000000	+0,0018
Sun, 18 May 2014 21:03:54 +0000	1,2455000000	+0,0091
Fri, 09 May 2014 18:45:42 +0000	1,2364000000	+0,013
Sun, 04 May 2014 22:47:50 +0000	1,2234000000	-0,0189
Mon, 21 Apr 2014 22:01:16 +0000	1,2423000000	+0,0095
Tue, 15 Apr 2014 08:51:02 +0000	1,2328000000	+0,0004
Sun, 13 Apr 2014 20:06:44 +0000	1,2324000000	-0,0216
Thu, 03 Apr 2014 17:48:20 +0000	1,2540000000	-0,0088
Fri, 28 Mar 2014 05:55:30 +0000	1,2628000000	+0,0006
Sun, 23 Mar 2014 18:17:33 +0000	1,2622000000	+0,0038
Wed, 19 Mar 2014 05:22:32 +0000	1,2584000000	-0,0023
Sun, 16 Mar 2014 10:30:06 +0000	1,2607000000	0
Sat, 15 Mar 2014 16:18:37 +0000	1,2607000000	0
Fri, 14 Mar 2014 18:24:48 +0000	1,2607000000	-0,0039
Sat, 22 Feb 2014 22:09:44 +0000	1,2646000000	+0,0074
Wed, 12 Feb 2014 11:57:01 +0000	1,2572000000	+0,0325
Sun, 19 Jan 2014 17:34:14 +0000	1,2247000000	+0,0051
Wed, 15 Jan 2014 15:44:22 +0000	1,2196000000	+0,0006
Tue, 07 Jan 2014 08:38:10 +0000	1,2190000000	+0,009
Fri, 06 Dec 2013 18:51:29 +0000	1,2100000000	-0,00395718
Mon, 28 Oct 2013 08:35:13 +0000	1,2139571800	-0,0067016
Sat, 19 Oct 2013 08:04:14 +0000	1,2206587800	+0,00956011
Wed, 02 Oct 2013 03:42:30 +0000	1,2110986700	0
Sat, 28 Sep 2013 19:00:12 +0000	1,2110986700	-0,00732917
Sun, 22 Sep 2013 06:50:04 +0000	1,2184278400	-0,00649519
Tue, 17 Sep 2013 15:47:59 +0000	1,2249230300	+0,00488087
Sun, 01 Sep 2013 20:18:05 +0000	1,2200421600	+0,0023913
Sat, 24 Aug 2013 17:05:58 +0000	1,2176508600	-0,00772854
Sat, 17 Aug 2013 09:53:37 +0000	1,2253794000	+0,00415754
Wed, 31 Jul 2013 08:52:53 +0000	1,2212218600	+0,00058872
Fri, 26 Jul 2013 08:16:13 +0000	1,2206331400	-0,00345198
Wed, 24 Jul 2013 20:27:32 +0000	1,2240851200	0
Mon, 22 Jul 2013 20:20:19 +0000	1,2240851200	0
Sat, 20 Jul 2013 11:00:44 +0000	1,2240851200	-0,01194073
Tue, 02 Jul 2013 01:28:42 +0000	1,2360258500	-0,00757009
Wed, 26 Jun 2013 19:59:51 +0000	1,2435959400	-0,00592483
Thu, 20 Jun 2013 05:02:20 +0000	1,2495207700	+0,004564
Tue, 18 Jun 2013 08:21:25 +0000	1,2449567700	-0,00436788
Tue, 11 Jun 2013 13:01:51 +0000	1,2493246500	-0,0134035
Mon, 10 Jun 2013 18:37:51 +0000	1,2627281500	+0,01229309
Sun, 02 Jun 2013 23:33:28 +0000	1,2504350600	-0,00269341
Wed, 29 May 2013 16:59:36 +0000	1,2531284700	+0,00253596
Sun, 26 May 2013 19:10:12 +0000	1,2505925100	-0,00253397
Tue, 21 May 2013 03:13:37 +0000	1,2531264800	+0,00111955
Sat, 18 May 2013 22:09:50 +0000	1,2520069300	+0,00306975
Fri, 10 May 2013 12:09:24 +0000	1,2489371800	-0,00264011
Thu, 09 May 2013 11:28:21 +0000	1,2515772900	+0,00280065
Tue, 07 May 2013 13:55:12 +0000	1,2487766400	+0,00254469
Thu, 02 May 2013 12:19:11 +0000	1,2462319500	0
Mon, 29 Apr 2013 20:50:30 +0000	1,2462319500	-0,00483931
Wed, 24 Apr 2013 03:44:10 +0000	1,2510712600	-0,00804764
Mon, 15 Apr 2013 02:45:04 +0000	1,2591189000	+0,00238131
Fri, 12 Apr 2013 16:29:52 +0000	1,2567375900	+0,00086868
Thu, 11 Apr 2013 21:04:24 +0000	1,2558689100	+0,00012133
Mon, 01 Apr 2013 14:41:44 +0000	1,2557475800	-0,00797291
Fri, 15 Mar 2013 06:12:46 +0000	1,2637204900	+0,02348025
Mon, 04 Mar 2013 03:48:53 +0000	1,2402402400	+4,416
Thu, 28 Feb 2013 05:59:46 +0000	1,2401960800	-0,00256666
Wed, 20 Feb 2013 01:39:27 +0000	1,2427627400	0
Mon, 18 Feb 2013 04:34:56 +0000	1,2427627400	0
Sun, 17 Feb 2013 14:46:54 +0000	1,2427627400	0
Sun, 17 Feb 2013 06:06:24 +0000	1,2427627400	0
Fri, 15 Feb 2013 17:40:47 +0000	1,2427627400	-0,00298931
Wed, 13 Feb 2013 02:31:26 +0000	1,2457520500	+0,00110133
Mon, 11 Feb 2013 21:10:04 +0000	1,2446507200	0
Mon, 11 Feb 2013 16:24:21 +0000	1,2446507200	-0,00149344
Mon, 04 Feb 2013 22:11:09 +0000	1,2461441600	+0,00681177
Thu, 24 Jan 2013 08:12:36 +0000	1,2393323900	+0,00280874
Wed, 23 Jan 2013 22:39:11 +0000	1,2365236500	-0,00157159
Sun, 13 Jan 2013 15:23:18 +0000	1,2380952400	+0,00855121
Sun, 30 Dec 2012 00:41:19 +0000	1,2295440300	0
Sat, 29 Dec 2012 03:51:27 +0000	1,2295440300	+0,00330469
Wed, 19 Dec 2012 09:14:02 +0000	1,2262393400	+0,00544991
Tue, 11 Dec 2012 20:36:46 +0000	1,2207894300	-0,00333496
Sun, 09 Dec 2012 15:48:41 +0000	1,2241243900	0
Thu, 06 Dec 2012 16:38:14 +0000	1,2241243900	-0,00050987
Tue, 04 Dec 2012 10:59:15 +0000	1,2246342600	+0,01562497
Fri, 30 Nov 2012 12:46:41 +0000	1,2090092900	+0,00205851
Thu, 22 Nov 2012 11:03:58 +0000	1,2069507800	-0,00361704
Wed, 21 Nov 2012 14:32:52 +0000	1,2105678200	+0,00157269
Wed, 31 Oct 2012 00:49:35 +0000	1,2089951300	-0,01067442
Sat, 20 Oct 2012 22:08:48 +0000	1,2196695500	+0,00492344
Sat, 29 Sep 2012 20:43:52 +0000	1,2147461100	-0,00130424
Fri, 28 Sep 2012 13:55:32 +0000	1,2160503500	+0,0147915
Thu, 27 Sep 2012 06:12:31 +0000	1,2012588500	+0,00028078
Sun, 23 Sep 2012 09:11:26 +0000	1,2009780700	-0,00037904
Fri, 21 Sep 2012 20:40:37 +0000	1,2013571100	+0,00941883
Sun, 16 Sep 2012 18:01:52 +0000	1,1919382800	-0,00287513
Thu, 30 Aug 2012 00:12:43 +0000	1,1948134100	+0,00046991
Wed, 29 Aug 2012 03:33:28 +0000	1,1943435000	-0,02475311
Wed, 01 Aug 2012 06:45:31 +0000	1,2190966100	-0,00064238
Mon, 02 Jul 2012 23:11:23 +0000	1,2197389900	-0,00082054
Sun, 01 Jul 2012 04:15:08 +0000	1,2205595300	-0,00551469
Wed, 13 Jun 2012 02:54:30 +0000	1,2260742200	-0,02730691
Sun, 10 Jun 2012 08:39:21 +0000	1,2533811300	+0,02281813
Fri, 30 Mar 2012 23:05:21 +0000	1,2305630000	-0,1531969
Mon, 12 Sep 2011 06:22:05 +0000	1,3837599000	-0,00867797
Sun, 10 Jul 2011 13:23:09 +0000	1,3924378700	0

Обратите внимание, что информация об обменного курса LKR в NGN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:36:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Нигерийская найра

Примечание: График курса обмена валют Шри-Ланкийская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Нигерийская найра в течение 2427 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.