Обменный курс на сегодня для LKR/NOK является LKR за NOK, это означает, что с 100 Шри-ланкийских рупий можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NOK.

LKR в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:23:19 +0000	0,0496000000	-0,0004
Sun, 11 Mar 2018 09:34:08 +0000	0,0500000000	-0,0029
Wed, 01 Nov 2017 09:48:35 +0000	0,0529000000	-0,0003
Wed, 01 Nov 2017 04:19:28 +0000	0,0532000000	+10
Mon, 30 Oct 2017 13:45:40 +0000	0,0531000000	-0,0003
Sun, 29 Oct 2017 16:31:49 +0000	0,0534000000	+0,0016
Sun, 22 Oct 2017 10:59:24 +0000	0,0518000000	0
Fri, 20 Oct 2017 21:41:28 +0000	0,0518000000	+0,0002
Thu, 12 Oct 2017 00:36:53 +0000	0,0516000000	-0,0001
Wed, 11 Oct 2017 00:30:05 +0000	0,0517000000	-0,0002
Thu, 05 Oct 2017 21:13:38 +0000	0,0519000000	10
Sun, 01 Oct 2017 10:34:44 +0000	0,0520000000	+0,0012
Sat, 23 Sep 2017 16:31:11 +0000	0,0508000000	-0,0003
Fri, 22 Sep 2017 00:47:08 +0000	0,0511000000	+0,0002
Wed, 20 Sep 2017 19:33:53 +0000	0,0509000000	10
Mon, 18 Sep 2017 22:01:52 +0000	0,0510000000	-0,0001
Sun, 17 Sep 2017 19:02:37 +0000	0,0511000000	-0,0005
Thu, 14 Sep 2017 19:15:56 +0000	0,0516000000	+0,0003
Wed, 13 Sep 2017 10:30:07 +0000	0,0513000000	+0,0003
Wed, 06 Sep 2017 14:03:43 +0000	0,0510000000	+0,0002
Mon, 04 Sep 2017 01:56:23 +0000	0,0508000000	0
Mon, 28 Aug 2017 14:17:17 +0000	0,0508000000	+0,0008
Sun, 27 Aug 2017 01:58:07 +0000	0,0500000000	0
Sat, 26 Aug 2017 13:11:15 +0000	0,0500000000	-0,0017
Mon, 21 Aug 2017 09:32:34 +0000	0,0517000000	+0,001
Sun, 20 Aug 2017 09:11:24 +0000	0,0507000000	0
Sat, 19 Aug 2017 01:18:33 +0000	0,0507000000	-0,0013
Tue, 15 Aug 2017 15:59:00 +0000	0,0520000000	0
Sun, 06 Aug 2017 05:26:17 +0000	0,0520000000	0
Sat, 05 Aug 2017 13:14:29 +0000	0,0520000000	+0,0006
Thu, 03 Aug 2017 07:19:49 +0000	0,0514000000	0
Wed, 02 Aug 2017 20:17:23 +0000	0,0514000000	0
Tue, 01 Aug 2017 09:13:06 +0000	0,0514000000	+0,0002
Mon, 31 Jul 2017 20:47:58 +0000	0,0512000000	-0,0003
Sun, 30 Jul 2017 23:11:05 +0000	0,0515000000	+0,0008
Sat, 29 Jul 2017 11:03:37 +0000	0,0507000000	-0,0008
Fri, 28 Jul 2017 16:49:18 +0000	0,0515000000	-0,0006
Tue, 25 Jul 2017 08:06:09 +0000	0,0521000000	-0,0002
Fri, 21 Jul 2017 18:30:37 +0000	0,0523000000	0
Sun, 16 Jul 2017 14:23:06 +0000	0,0523000000	-0,0015
Thu, 13 Jul 2017 06:25:51 +0000	0,0538000000	-0,0004
Wed, 12 Jul 2017 03:18:34 +0000	0,0542000000	-0,0015
Sun, 09 Jul 2017 04:30:55 +0000	0,0557000000	+0,0013
Sun, 02 Jul 2017 12:23:34 +0000	0,0544000000	-0,0002
Fri, 30 Jun 2017 05:04:10 +0000	0,0546000000	-0,0002
Thu, 29 Jun 2017 14:11:03 +0000	0,0548000000	-0,0003
Wed, 28 Jun 2017 23:53:52 +0000	0,0551000000	-0,0006
Sun, 25 Jun 2017 18:09:21 +0000	0,0557000000	0
Sun, 25 Jun 2017 05:22:17 +0000	0,0557000000	+0,0005
Mon, 19 Jun 2017 07:00:14 +0000	0,0552000000	+0,0002
Sun, 18 Jun 2017 18:52:45 +0000	0,0550000000	-0,0002
Tue, 13 Jun 2017 23:35:45 +0000	0,0552000000	-0,0005
Sat, 10 Jun 2017 20:54:53 +0000	0,0557000000	+0,0001
Thu, 08 Jun 2017 06:17:58 +0000	0,0556000000	+10
Tue, 06 Jun 2017 22:12:01 +0000	0,0555000000	0
Fri, 02 Jun 2017 09:08:29 +0000	0,0555000000	+0,0005
Tue, 30 May 2017 02:57:08 +0000	0,0550000000	+0,0005
Wed, 24 May 2017 00:26:36 +0000	0,0545000000	-0,0006
Sun, 21 May 2017 07:15:17 +0000	0,0551000000	0
Sat, 20 May 2017 07:32:47 +0000	0,0551000000	-0,0004
Tue, 16 May 2017 13:06:19 +0000	0,0555000000	-0,0009
Sun, 14 May 2017 17:30:23 +0000	0,0564000000	0
Thu, 11 May 2017 14:07:54 +0000	0,0564000000	-0,0001
Sun, 07 May 2017 17:47:24 +0000	0,0565000000	0
Wed, 03 May 2017 02:04:07 +0000	0,0565000000	0
Tue, 02 May 2017 11:23:32 +0000	0,0565000000	+0,0003
Fri, 28 Apr 2017 17:54:40 +0000	0,0562000000	-0,0002
Thu, 27 Apr 2017 15:43:54 +0000	0,0564000000	-0,0007
Sun, 23 Apr 2017 13:31:51 +0000	0,0571000000	0
Sat, 22 Apr 2017 06:54:00 +0000	0,0571000000	+0,0008
Sat, 15 Apr 2017 21:23:30 +0000	0,0563000000	0
Fri, 14 Apr 2017 03:53:33 +0000	0,0563000000	+0,0001
Thu, 13 Apr 2017 15:25:19 +0000	0,0562000000	0
Thu, 13 Apr 2017 10:35:18 +0000	0,0562000000	-0,0009
Sat, 08 Apr 2017 17:13:42 +0000	0,0571000000	0
Sat, 08 Apr 2017 07:26:59 +0000	0,0571000000	+0,0005
Fri, 07 Apr 2017 03:34:55 +0000	0,0566000000	0
Wed, 05 Apr 2017 13:53:27 +0000	0,0566000000	0
Tue, 04 Apr 2017 18:04:19 +0000	0,0566000000	0
Sun, 02 Apr 2017 18:10:14 +0000	0,0566000000	0
Sat, 01 Apr 2017 11:57:08 +0000	0,0566000000	+0,0008
Tue, 28 Mar 2017 04:21:51 +0000	0,0558000000	10
Sat, 25 Mar 2017 10:59:37 +0000	0,0559000000	0
Wed, 22 Mar 2017 12:18:35 +0000	0,0559000000	0
Wed, 22 Mar 2017 07:30:12 +0000	0,0559000000	+0,0004
Sun, 19 Mar 2017 16:34:58 +0000	0,0555000000	0
Fri, 17 Mar 2017 10:14:51 +0000	0,0555000000	-0,0006
Thu, 16 Mar 2017 09:15:58 +0000	0,0561000000	0
Thu, 16 Mar 2017 01:11:18 +0000	0,0561000000	-0,0005
Tue, 14 Mar 2017 23:19:34 +0000	0,0566000000	-0,0004
Mon, 13 Mar 2017 18:04:18 +0000	0,0570000000	+0,0002
Sat, 11 Mar 2017 09:26:37 +0000	0,0568000000	+0,0004
Thu, 09 Mar 2017 08:58:22 +0000	0,0564000000	+0,0006
Tue, 07 Mar 2017 17:08:16 +0000	0,0558000000	-0,0003
Mon, 06 Mar 2017 11:58:50 +0000	0,0561000000	+10
Fri, 03 Mar 2017 09:14:17 +0000	0,0560000000	+0,0003
Thu, 02 Mar 2017 07:29:22 +0000	0,0557000000	+0,0005
Thu, 02 Mar 2017 01:15:08 +0000	0,0552000000	0
Tue, 28 Feb 2017 13:28:38 +0000	0,0552000000	+0,0005
Thu, 23 Feb 2017 22:58:51 +0000	0,0547000000	-0,0004
Tue, 21 Feb 2017 15:39:57 +0000	0,0551000000	0
Tue, 21 Feb 2017 01:56:41 +0000	0,0551000000	+0,0001
Thu, 16 Feb 2017 22:10:11 +0000	0,0550000000	-0,0005
Wed, 15 Feb 2017 00:04:03 +0000	0,0555000000	0
Sun, 12 Feb 2017 06:26:41 +0000	0,0555000000	0
Fri, 10 Feb 2017 16:53:53 +0000	0,0555000000	+0,0002
Wed, 08 Feb 2017 22:53:05 +0000	0,0553000000	+0,0005
Sat, 04 Feb 2017 01:50:02 +0000	0,0548000000	0
Fri, 03 Feb 2017 05:21:41 +0000	0,0548000000	+0,0002
Thu, 02 Feb 2017 04:56:11 +0000	0,0546000000	-0,0008
Sun, 29 Jan 2017 20:01:00 +0000	0,0554000000	-0,0001
Sun, 29 Jan 2017 08:06:32 +0000	0,0555000000	0
Sat, 28 Jan 2017 05:10:55 +0000	0,0555000000	0
Fri, 27 Jan 2017 17:41:23 +0000	0,0555000000	+0,0001
Thu, 26 Jan 2017 18:17:46 +0000	0,0554000000	-0,0015
Mon, 16 Jan 2017 04:04:28 +0000	0,0569000000	-0,0005
Wed, 11 Jan 2017 01:15:39 +0000	0,0574000000	+0,0004
Mon, 09 Jan 2017 16:10:26 +0000	0,0570000000	-0,0008
Thu, 05 Jan 2017 09:44:10 +0000	0,0578000000	0
Tue, 03 Jan 2017 12:55:44 +0000	0,0578000000	-0,0002
Fri, 30 Dec 2016 12:39:14 +0000	0,0580000000	+0,0003
Thu, 29 Dec 2016 22:11:43 +0000	0,0577000000	10
Thu, 29 Dec 2016 16:16:52 +0000	0,0578000000	-0,0005
Wed, 28 Dec 2016 16:16:34 +0000	0,0583000000	+0,0002
Mon, 26 Dec 2016 00:38:26 +0000	0,0581000000	0
Sun, 25 Dec 2016 07:52:54 +0000	0,0581000000	0
Sun, 25 Dec 2016 00:15:20 +0000	0,0581000000	0
Sat, 24 Dec 2016 10:10:01 +0000	0,0581000000	0
Fri, 23 Dec 2016 20:00:36 +0000	0,0581000000	-0,0004
Thu, 22 Dec 2016 11:13:57 +0000	0,0585000000	+0,0002
Tue, 20 Dec 2016 16:15:58 +0000	0,0583000000	+0,0002
Mon, 19 Dec 2016 16:23:23 +0000	0,0581000000	0
Mon, 19 Dec 2016 10:22:42 +0000	0,0581000000	-0,0001
Sun, 18 Dec 2016 02:57:14 +0000	0,0582000000	0
Sat, 17 Dec 2016 21:33:21 +0000	0,0582000000	-0,0003
Fri, 16 Dec 2016 11:13:17 +0000	0,0585000000	+0,0019
Tue, 13 Dec 2016 14:18:57 +0000	0,0566000000	-0,0002
Tue, 13 Dec 2016 08:41:36 +0000	0,0568000000	0
Tue, 13 Dec 2016 05:04:50 +0000	0,0568000000	10
Sun, 11 Dec 2016 23:39:00 +0000	0,0569000000	-0,0002
Sat, 10 Dec 2016 06:52:30 +0000	0,0571000000	+0,0008
Thu, 08 Dec 2016 06:50:55 +0000	0,0563000000	+0,0001
Wed, 07 Dec 2016 20:52:40 +0000	0,0562000000	-0,0004
Sat, 03 Dec 2016 15:16:49 +0000	0,0566000000	-0,0001
Thu, 01 Dec 2016 10:33:57 +0000	0,0567000000	-0,0011
Sun, 27 Nov 2016 14:05:49 +0000	0,0578000000	0
Sun, 27 Nov 2016 05:32:04 +0000	0,0578000000	0
Fri, 25 Nov 2016 08:13:40 +0000	0,0578000000	+0,0004
Thu, 24 Nov 2016 09:57:05 +0000	0,0574000000	-0,0003
Thu, 24 Nov 2016 06:04:13 +0000	0,0577000000	-0,0002
Sat, 19 Nov 2016 04:03:57 +0000	0,0579000000	+0,0026
Fri, 04 Nov 2016 10:26:50 +0000	0,0553000000	-0,0003
Fri, 28 Oct 2016 05:45:02 +0000	0,0556000000	-0,0007
Wed, 26 Oct 2016 15:31:38 +0000	0,0563000000	+0,0003
Tue, 25 Oct 2016 16:51:06 +0000	0,0560000000	-0,0002
Mon, 24 Oct 2016 14:08:10 +0000	0,0562000000	+0,001
Wed, 19 Oct 2016 22:31:13 +0000	0,0552000000	-0,0009
Fri, 14 Oct 2016 22:50:38 +0000	0,0561000000	+0,0002
Thu, 13 Oct 2016 02:19:07 +0000	0,0559000000	+0,001
Fri, 07 Oct 2016 04:48:32 +0000	0,0549000000	-0,0002
Fri, 30 Sep 2016 07:09:21 +0000	0,0551000000	-0,0004
Sun, 25 Sep 2016 03:35:56 +0000	0,0555000000	-0,0014
Tue, 20 Sep 2016 09:35:56 +0000	0,0569000000	+0,0002
Mon, 19 Sep 2016 12:09:05 +0000	0,0567000000	-0,0004
Sun, 18 Sep 2016 08:26:48 +0000	0,0571000000	0
Sat, 17 Sep 2016 10:27:57 +0000	0,0571000000	+0,0002
Wed, 14 Sep 2016 00:51:15 +0000	0,0569000000	-0,0001
Mon, 05 Sep 2016 01:26:55 +0000	0,0570000000	-0,0005
Sun, 04 Sep 2016 13:45:10 +0000	0,0575000000	+0,0003
Thu, 01 Sep 2016 19:46:57 +0000	0,0572000000	+0,0003
Sat, 27 Aug 2016 13:51:02 +0000	0,0569000000	+0,0005
Fri, 26 Aug 2016 05:40:08 +0000	0,0564000000	-0,0003
Fri, 19 Aug 2016 08:17:10 +0000	0,0567000000	+0,0001
Sun, 14 Aug 2016 13:36:54 +0000	0,0566000000	-0,0007
Wed, 10 Aug 2016 09:07:41 +0000	0,0573000000	-0,0012
Sun, 07 Aug 2016 04:02:36 +0000	0,0585000000	+0,0005
Fri, 05 Aug 2016 09:14:26 +0000	0,0580000000	-0,0003
Sun, 31 Jul 2016 02:09:56 +0000	0,0583000000	-0,0003
Tue, 26 Jul 2016 04:59:57 +0000	0,0586000000	-0,0001
Fri, 22 Jul 2016 20:43:56 +0000	0,0587000000	+0,0005
Thu, 21 Jul 2016 01:52:06 +0000	0,0582000000	0
Wed, 20 Jul 2016 18:09:54 +0000	0,0582000000	-0,0003
Tue, 19 Jul 2016 20:37:46 +0000	0,0585000000	+0,0006
Tue, 19 Jul 2016 02:38:25 +0000	0,0579000000	+0,0003
Fri, 15 Jul 2016 23:19:21 +0000	0,0576000000	+10
Fri, 15 Jul 2016 10:28:57 +0000	0,0575000000	-0,0009
Sun, 10 Jul 2016 11:36:56 +0000	0,0584000000	0
Sat, 09 Jul 2016 23:29:48 +0000	0,0584000000	+0,0016
Mon, 04 Jul 2016 23:09:46 +0000	0,0568000000	-0,0009
Thu, 30 Jun 2016 18:42:26 +0000	0,0577000000	+0,001
Wed, 29 Jun 2016 21:55:27 +0000	0,0567000000	-0,0001
Wed, 29 Jun 2016 18:09:59 +0000	0,0568000000	-0,0012
Tue, 28 Jun 2016 00:30:07 +0000	0,0580000000	10
Mon, 27 Jun 2016 18:53:20 +0000	0,0581000000	-0,0006
Mon, 27 Jun 2016 04:26:45 +0000	0,0587000000	+0,0022
Wed, 22 Jun 2016 04:57:33 +0000	0,0565000000	-0,0003
Tue, 21 Jun 2016 19:08:02 +0000	0,0568000000	-0,0009
Sat, 18 Jun 2016 09:35:50 +0000	0,0577000000	+0,0003
Wed, 15 Jun 2016 15:20:35 +0000	0,0574000000	-0,0002
Wed, 15 Jun 2016 06:08:52 +0000	0,0576000000	0
Tue, 14 Jun 2016 13:37:45 +0000	0,0576000000	+0,0013
Fri, 10 Jun 2016 15:38:22 +0000	0,0563000000	+0,0004
Fri, 10 Jun 2016 01:35:46 +0000	0,0559000000	-0,0006
Wed, 01 Jun 2016 08:34:28 +0000	0,0565000000	-0,0003
Sat, 21 May 2016 19:45:32 +0000	0,0568000000	-0,0002
Thu, 19 May 2016 20:36:59 +0000	0,0570000000	+0,0007
Tue, 10 May 2016 15:20:55 +0000	0,0563000000	0
Mon, 09 May 2016 17:06:00 +0000	0,0563000000	0
Sun, 08 May 2016 16:33:44 +0000	0,0563000000	+0,0015
Tue, 03 May 2016 07:26:38 +0000	0,0548000000	-0,0007
Mon, 02 May 2016 02:16:15 +0000	0,0555000000	-0,0003
Wed, 27 Apr 2016 03:09:50 +0000	0,0558000000	-0,0006
Mon, 25 Apr 2016 07:11:27 +0000	0,0564000000	+0,0005
Fri, 22 Apr 2016 03:58:15 +0000	0,0559000000	+0,0002
Wed, 20 Apr 2016 09:44:22 +0000	0,0557000000	-0,0012
Sun, 17 Apr 2016 13:52:52 +0000	0,0569000000	0
Sat, 16 Apr 2016 19:12:18 +0000	0,0569000000	0
Sat, 16 Apr 2016 09:57:27 +0000	0,0569000000	0
Fri, 15 Apr 2016 23:18:54 +0000	0,0569000000	+0,0005
Thu, 14 Apr 2016 21:26:57 +0000	0,0564000000	+10
Wed, 13 Apr 2016 18:28:28 +0000	0,0563000000	-0,0004
Tue, 12 Apr 2016 06:37:19 +0000	0,0567000000	-0,0002
Sun, 10 Apr 2016 15:20:30 +0000	0,0569000000	0
Sat, 09 Apr 2016 23:12:58 +0000	0,0569000000	0
Sat, 09 Apr 2016 06:55:38 +0000	0,0569000000	-0,0005
Thu, 07 Apr 2016 16:20:55 +0000	0,0574000000	0
Wed, 06 Apr 2016 17:01:32 +0000	0,0574000000	+0,0001
Mon, 04 Apr 2016 11:45:10 +0000	0,0573000000	+0,0004
Sat, 02 Apr 2016 18:34:56 +0000	0,0569000000	0
Fri, 01 Apr 2016 22:13:09 +0000	0,0569000000	-0,0016
Sat, 26 Mar 2016 06:14:44 +0000	0,0585000000	+0,0006
Wed, 23 Mar 2016 09:04:09 +0000	0,0579000000	+0,0001
Sat, 19 Mar 2016 12:15:45 +0000	0,0578000000	-0,0015
Wed, 16 Mar 2016 15:53:51 +0000	0,0593000000	+10
Wed, 16 Mar 2016 12:40:11 +0000	0,0592000000	+0,0007
Tue, 15 Mar 2016 00:52:15 +0000	0,0585000000	10
Mon, 14 Mar 2016 15:41:00 +0000	0,0586000000	+0,0002
Sun, 13 Mar 2016 20:17:21 +0000	0,0584000000	+0,0001
Sun, 13 Mar 2016 17:11:23 +0000	0,0583000000	-0,0004
Sat, 05 Mar 2016 04:24:59 +0000	0,0587000000	-0,0011
Tue, 01 Mar 2016 08:38:12 +0000	0,0598000000	+0,0002
Sun, 28 Feb 2016 08:57:11 +0000	0,0596000000	0
Sat, 27 Feb 2016 00:18:36 +0000	0,0596000000	-0,0002
Fri, 26 Feb 2016 05:43:07 +0000	0,0598000000	-0,0004
Wed, 24 Feb 2016 17:24:58 +0000	0,0602000000	+0,0004
Tue, 23 Feb 2016 01:32:41 +0000	0,0598000000	-0,0001
Mon, 22 Feb 2016 12:19:37 +0000	0,0599000000	+0,0005
Wed, 17 Feb 2016 17:39:05 +0000	0,0594000000	-0,0002
Tue, 16 Feb 2016 14:35:09 +0000	0,0596000000	-0,0003
Mon, 15 Feb 2016 20:56:04 +0000	0,0599000000	+0,0004
Sat, 13 Feb 2016 06:45:02 +0000	0,0595000000	-0,0001
Mon, 08 Feb 2016 22:53:16 +0000	0,0596000000	+0,0001
Sun, 07 Feb 2016 19:24:00 +0000	0,0595000000	-0,0013
Wed, 03 Feb 2016 03:57:19 +0000	0,0608000000	+0,0011
Mon, 01 Feb 2016 11:23:35 +0000	0,0597000000	-0,001
Wed, 27 Jan 2016 07:43:56 +0000	0,0607000000	0
Fri, 22 Jan 2016 04:31:32 +0000	0,0607000000	-0,0003
Thu, 21 Jan 2016 22:25:46 +0000	0,0610000000	-0,0007
Thu, 21 Jan 2016 10:40:38 +0000	0,0617000000	0
Wed, 20 Jan 2016 21:06:07 +0000	0,0617000000	+10
Sun, 17 Jan 2016 21:40:24 +0000	0,0616000000	+0,0001
Sat, 16 Jan 2016 12:34:17 +0000	0,0615000000	-0,0003
Wed, 13 Jan 2016 07:19:52 +0000	0,0618000000	10
Fri, 08 Jan 2016 12:23:08 +0000	0,0619000000	-0,0002
Thu, 07 Jan 2016 22:56:00 +0000	0,0621000000	+0,0005
Mon, 04 Jan 2016 14:51:08 +0000	0,0616000000	+0,0005
Mon, 04 Jan 2016 02:27:30 +0000	0,0611000000	10
Sun, 03 Jan 2016 07:50:28 +0000	0,0612000000	+0,0002
Fri, 01 Jan 2016 10:59:06 +0000	0,0610000000	0
Fri, 01 Jan 2016 07:41:23 +0000	0,0610000000	-0,0002
Thu, 31 Dec 2015 12:50:38 +0000	0,0612000000	+0,0006
Mon, 28 Dec 2015 08:53:07 +0000	0,0606000000	10
Sat, 26 Dec 2015 05:30:58 +0000	0,0607000000	-0,0001
Fri, 25 Dec 2015 22:04:31 +0000	0,0608000000	-0,0003
Sun, 20 Dec 2015 20:28:23 +0000	0,0611000000	+0,0001
Sun, 20 Dec 2015 06:53:23 +0000	0,0610000000	-0,0001
Thu, 17 Dec 2015 03:24:12 +0000	0,0611000000	+0,0003
Wed, 16 Dec 2015 18:11:00 +0000	0,0608000000	+0,0002
Tue, 15 Dec 2015 17:18:50 +0000	0,0606000000	0
Fri, 11 Dec 2015 00:30:43 +0000	0,0606000000	+0,0012
Sun, 06 Dec 2015 18:32:03 +0000	0,0594000000	-0,0008
Tue, 01 Dec 2015 20:26:21 +0000	0,0602000000	-0,0004
Mon, 30 Nov 2015 20:20:06 +0000	0,0606000000	-0,0003
Sun, 29 Nov 2015 01:17:07 +0000	0,0609000000	0
Sat, 28 Nov 2015 00:22:49 +0000	0,0609000000	+0,0001
Fri, 27 Nov 2015 20:15:20 +0000	0,0608000000	0
Thu, 26 Nov 2015 07:23:08 +0000	0,0608000000	+0,0001
Wed, 25 Nov 2015 23:55:48 +0000	0,0607000000	+0,0003
Sun, 22 Nov 2015 02:10:31 +0000	0,0604000000	10
Fri, 20 Nov 2015 19:07:09 +0000	0,0605000000	-0,0006
Sat, 14 Nov 2015 10:53:27 +0000	0,0611000000	+0,0001
Thu, 12 Nov 2015 02:57:58 +0000	0,0610000000	+10
Tue, 10 Nov 2015 17:26:43 +0000	0,0609000000	-0,0002
Tue, 10 Nov 2015 09:02:57 +0000	0,0611000000	+0,0018
Tue, 27 Oct 2015 06:03:16 +0000	0,0593000000	-0,0002
Sun, 25 Oct 2015 03:33:01 +0000	0,0595000000	-0,0001
Fri, 23 Oct 2015 16:27:22 +0000	0,0596000000	+0,0018
Sat, 17 Oct 2015 07:17:56 +0000	0,0578000000	+10
Fri, 16 Oct 2015 15:40:07 +0000	0,0577000000	10
Mon, 12 Oct 2015 19:39:20 +0000	0,0578000000	+10
Fri, 09 Oct 2015 08:30:58 +0000	0,0577000000	0
Thu, 08 Oct 2015 18:06:30 +0000	0,0577000000	-0,001
Wed, 07 Oct 2015 08:49:38 +0000	0,0587000000	-0,0008
Mon, 05 Oct 2015 22:38:12 +0000	0,0595000000	+10
Sun, 04 Oct 2015 02:14:28 +0000	0,0594000000	-0,0011
Wed, 30 Sep 2015 16:16:48 +0000	0,0605000000	-0,0003
Mon, 28 Sep 2015 05:41:00 +0000	0,0608000000	+0,0004
Sun, 27 Sep 2015 00:07:41 +0000	0,0604000000	0
Sat, 26 Sep 2015 02:45:18 +0000	0,0604000000	+0,0015
Wed, 23 Sep 2015 23:23:51 +0000	0,0589000000	+0,0007
Sun, 20 Sep 2015 00:39:21 +0000	0,0582000000	0
Sat, 19 Sep 2015 02:44:53 +0000	0,0582000000	+0,0005
Thu, 17 Sep 2015 23:50:20 +0000	0,0577000000	-0,0009
Sat, 12 Sep 2015 23:35:31 +0000	0,0586000000	0
Fri, 11 Sep 2015 20:17:26 +0000	0,0586000000	-0,0013
Wed, 09 Sep 2015 05:29:07 +0000	0,0599000000	-0,0003
Sun, 06 Sep 2015 21:07:06 +0000	0,0602000000	-0,001
Wed, 02 Sep 2015 17:27:38 +0000	0,0612000000	-0,0004
Tue, 01 Sep 2015 15:08:57 +0000	0,0616000000	+0,0001
Mon, 31 Aug 2015 22:43:47 +0000	0,0615000000	-0,0008
Wed, 26 Aug 2015 16:05:19 +0000	0,0623000000	+0,0009
Tue, 25 Aug 2015 22:54:14 +0000	0,0614000000	+0,0003
Sat, 22 Aug 2015 04:10:41 +0000	0,0611000000	10
Sun, 16 Aug 2015 23:08:39 +0000	0,0612000000	+0,0002
Sat, 15 Aug 2015 18:50:00 +0000	0,0610000000	0
Sat, 15 Aug 2015 00:18:54 +0000	0,0610000000	-0,0001
Fri, 14 Aug 2015 15:11:21 +0000	0,0611000000	-0,0003
Thu, 13 Aug 2015 22:32:02 +0000	0,0614000000	+0,0001
Mon, 10 Aug 2015 20:11:47 +0000	0,0613000000	-0,0003
Mon, 03 Aug 2015 12:37:38 +0000	0,0616000000	+0,0005
Sun, 02 Aug 2015 23:20:02 +0000	0,0611000000	-0,0004
Wed, 29 Jul 2015 05:36:13 +0000	0,0615000000	+0,0003
Tue, 28 Jul 2015 22:05:52 +0000	0,0612000000	-0,0003
Tue, 28 Jul 2015 08:19:47 +0000	0,0615000000	+10
Sun, 26 Jul 2015 06:19:39 +0000	0,0614000000	0
Sat, 25 Jul 2015 06:39:46 +0000	0,0614000000	+0,0004
Wed, 22 Jul 2015 22:31:08 +0000	0,0610000000	-0,0002
Wed, 22 Jul 2015 15:08:43 +0000	0,0612000000	+10
Thu, 16 Jul 2015 23:23:57 +0000	0,0611000000	+0,0003
Thu, 16 Jul 2015 16:01:49 +0000	0,0608000000	+0,0001
Thu, 16 Jul 2015 02:48:16 +0000	0,0607000000	+0,001
Mon, 13 Jul 2015 00:13:17 +0000	0,0597000000	0
Sun, 05 Jul 2015 14:22:59 +0000	0,0597000000	+0,0001
Fri, 03 Jul 2015 08:07:16 +0000	0,0596000000	+0,0008
Thu, 02 Jul 2015 09:01:02 +0000	0,0588000000	-0,0005
Wed, 01 Jul 2015 23:14:34 +0000	0,0593000000	+0,0002
Tue, 30 Jun 2015 10:20:06 +0000	0,0591000000	+0,0005
Mon, 29 Jun 2015 18:35:51 +0000	0,0586000000	-0,0005
Mon, 29 Jun 2015 15:02:33 +0000	0,0591000000	+0,0005
Sat, 27 Jun 2015 08:25:44 +0000	0,0586000000	+0,0007
Sun, 21 Jun 2015 21:42:39 +0000	0,0579000000	+0,0001
Sun, 14 Jun 2015 04:26:50 +0000	0,0578000000	0
Sat, 13 Jun 2015 18:57:30 +0000	0,0578000000	-0,0003
Wed, 10 Jun 2015 17:37:50 +0000	0,0581000000	+0,0002
Thu, 04 Jun 2015 22:19:18 +0000	0,0579000000	0
Wed, 03 Jun 2015 18:30:15 +0000	0,0579000000	+0,0015
Wed, 20 May 2015 08:01:09 +0000	0,0564000000	+0,001
Wed, 13 May 2015 22:10:05 +0000	0,0554000000	-0,0007
Sun, 10 May 2015 07:59:58 +0000	0,0561000000	-0,0012
Sun, 03 May 2015 06:43:18 +0000	0,0573000000	-0,0015
Mon, 27 Apr 2015 05:20:37 +0000	0,0588000000	+0,0003
Sat, 25 Apr 2015 19:56:24 +0000	0,0585000000	-0,0027
Mon, 13 Apr 2015 11:23:24 +0000	0,0612000000	+0,0003
Sun, 12 Apr 2015 13:18:40 +0000	0,0609000000	0
Sun, 12 Apr 2015 06:52:55 +0000	0,0609000000	+0,0005
Mon, 30 Mar 2015 16:47:53 +0000	0,0604000000	+0,0004
Sat, 28 Mar 2015 17:59:09 +0000	0,0600000000	+0,0012
Wed, 25 Mar 2015 08:27:41 +0000	0,0588000000	-0,0027
Mon, 16 Mar 2015 09:50:35 +0000	0,0615000000	-0,0003
Sun, 15 Mar 2015 13:30:33 +0000	0,0618000000	+0,0004
Fri, 13 Mar 2015 13:04:07 +0000	0,0614000000	+0,002
Fri, 06 Mar 2015 21:03:16 +0000	0,0594000000	+0,0016
Mon, 02 Mar 2015 15:18:58 +0000	0,0578000000	+0,0007
Sun, 15 Feb 2015 05:28:12 +0000	0,0571000000	-0,0008
Thu, 12 Feb 2015 10:53:38 +0000	0,0579000000	+0,0009
Tue, 10 Feb 2015 18:17:06 +0000	0,0570000000	-0,0004
Sat, 07 Feb 2015 18:23:41 +0000	0,0574000000	-0,0002
Wed, 04 Feb 2015 05:12:27 +0000	0,0576000000	-0,0008
Mon, 02 Feb 2015 04:11:26 +0000	0,0584000000	-0,0005
Sun, 25 Jan 2015 05:58:54 +0000	0,0589000000	+0,0007
Wed, 21 Jan 2015 01:17:17 +0000	0,0582000000	0
Tue, 20 Jan 2015 16:27:02 +0000	0,0582000000	+0,0007
Sun, 18 Jan 2015 13:20:46 +0000	0,0575000000	0
Sun, 18 Jan 2015 05:09:54 +0000	0,0575000000	-0,0002
Fri, 16 Jan 2015 19:00:20 +0000	0,0577000000	-0,0004
Wed, 14 Jan 2015 20:03:42 +0000	0,0581000000	+0,0002
Mon, 12 Jan 2015 07:47:37 +0000	0,0579000000	-0,0005
Thu, 08 Jan 2015 07:45:56 +0000	0,0584000000	+0,0015
Sun, 28 Dec 2014 20:51:29 +0000	0,0569000000	0
Fri, 26 Dec 2014 14:57:52 +0000	0,0569000000	+0,0008
Thu, 18 Dec 2014 14:07:29 +0000	0,0561000000	-0,0001
Sun, 14 Dec 2014 02:43:36 +0000	0,0562000000	0
Sat, 13 Dec 2014 12:59:20 +0000	0,0562000000	0
Fri, 12 Dec 2014 19:21:09 +0000	0,0562000000	+0,0019
Tue, 09 Dec 2014 13:15:13 +0000	0,0543000000	+0,0007
Thu, 04 Dec 2014 17:13:19 +0000	0,0536000000	+0,0016
Tue, 25 Nov 2014 19:46:14 +0000	0,0520000000	0
Sun, 23 Nov 2014 20:51:20 +0000	0,0520000000	+0,0006
Mon, 17 Nov 2014 06:13:24 +0000	0,0514000000	+0,001
Wed, 15 Oct 2014 02:59:43 +0000	0,0504000000	+0,0016
Sun, 21 Sep 2014 18:49:15 +0000	0,0488000000	0
Wed, 10 Sep 2014 16:43:01 +0000	0,0488000000	+0,0002
Mon, 08 Sep 2014 22:17:58 +0000	0,0486000000	+0,0007
Thu, 04 Sep 2014 13:10:36 +0000	0,0479000000	+10
Thu, 04 Sep 2014 06:19:22 +0000	0,0478000000	+0,0002
Sun, 31 Aug 2014 21:18:26 +0000	0,0476000000	+0,0003
Thu, 14 Aug 2014 05:42:21 +0000	0,0473000000	-0,0002
Wed, 13 Aug 2014 00:43:15 +0000	0,0475000000	-0,0007
Tue, 05 Aug 2014 19:36:38 +0000	0,0482000000	+0,0004
Mon, 28 Jul 2014 10:46:57 +0000	0,0478000000	+0,0005
Mon, 07 Jul 2014 15:58:57 +0000	0,0473000000	0
Tue, 01 Jul 2014 21:21:04 +0000	0,0473000000	+0,0013
Mon, 16 Jun 2014 17:21:29 +0000	0,0460000000	0
Thu, 05 Jun 2014 20:40:55 +0000	0,0460000000	0
Tue, 03 Jun 2014 08:53:25 +0000	0,0460000000	+0,0003
Thu, 29 May 2014 11:10:50 +0000	0,0457000000	+0,0003
Fri, 09 May 2014 20:15:18 +0000	0,0454000000	-0,0002
Tue, 15 Apr 2014 23:04:04 +0000	0,0456000000	+0,0001
Sun, 13 Apr 2014 23:06:53 +0000	0,0455000000	-0,0002
Tue, 08 Apr 2014 22:19:46 +0000	0,0457000000	-0,0003
Fri, 04 Apr 2014 02:16:27 +0000	0,0460000000	+0,0002
Tue, 01 Apr 2014 21:05:32 +0000	0,0458000000	-0,0001
Fri, 28 Mar 2014 05:55:34 +0000	0,0459000000	+0,0001
Sun, 16 Mar 2014 10:30:12 +0000	0,0458000000	-0,0006
Sat, 22 Feb 2014 10:56:19 +0000	0,0464000000	0
Sun, 16 Feb 2014 03:22:46 +0000	0,0464000000	-0,0009
Tue, 07 Jan 2014 08:38:17 +0000	0,0473000000	+0,0002
Mon, 16 Dec 2013 15:59:13 +0000	0,0471000000	+0,0020550081
Sun, 03 Nov 2013 15:46:49 +0000	0,0450449919	4,58871
Tue, 29 Oct 2013 19:48:07 +0000	0,0450908790	+6,02353
Tue, 29 Oct 2013 06:53:24 +0000	0,0450306437	5,50515
Sat, 19 Oct 2013 08:04:18 +0000	0,0450856947	-0,0003931453
Mon, 30 Sep 2013 17:47:11 +0000	0,0454788400	+0,0006726843
Mon, 23 Sep 2013 10:15:35 +0000	0,0448061557	-0,0012496573
Sun, 01 Sep 2013 18:18:40 +0000	0,0460558130	0
Sat, 31 Aug 2013 11:54:09 +0000	0,0460558130	+0,0005542806
Mon, 26 Aug 2013 17:19:51 +0000	0,0455015324	+0,0003981259
Sun, 04 Aug 2013 20:07:06 +0000	0,0451034065	+5,69724
Wed, 31 Jul 2013 08:53:05 +0000	0,0450464341	-0,0003027781
Sat, 20 Jul 2013 02:02:17 +0000	0,0453492122	-0,0014994834
Tue, 09 Jul 2013 03:23:13 +0000	0,0468486956	-0,0009735611
Sun, 07 Jul 2013 07:16:52 +0000	0,0478222567	+0,0021731922
Mon, 10 Jun 2013 07:25:36 +0000	0,0456490645	-0,0003075659
Thu, 06 Jun 2013 05:26:35 +0000	0,0459566304	+0,0004859356
Thu, 09 May 2013 16:37:17 +0000	0,0454706948	-0,0007438162
Tue, 07 May 2013 14:50:05 +0000	0,0462145110	+0,0002352792
Wed, 01 May 2013 23:29:50 +0000	0,0459792318	+0,0002296235
Thu, 11 Apr 2013 17:43:19 +0000	0,0457496083	+0,0001871158
Sun, 07 Apr 2013 12:05:07 +0000	0,0455624925	-0,000428418
Fri, 22 Mar 2013 05:58:52 +0000	0,0459909105	+0,0004702514
Thu, 14 Mar 2013 17:38:23 +0000	0,0455206591	+0,0009236978
Thu, 28 Feb 2013 03:51:14 +0000	0,0445969613	+4,9221
Sun, 24 Feb 2013 11:46:12 +0000	0,0445477403	+0,0008300484
Sun, 17 Feb 2013 18:18:48 +0000	0,0437176919	0
Sun, 17 Feb 2013 06:06:32 +0000	0,0437176919	0
Fri, 15 Feb 2013 16:45:50 +0000	0,0437176919	+0,0002883181
Wed, 13 Feb 2013 02:31:26 +0000	0,0434293738	-0,0001737392
Mon, 11 Feb 2013 21:10:00 +0000	0,0436031130	0
Mon, 11 Feb 2013 16:42:36 +0000	0,0436031130	+0,0001839054
Wed, 30 Jan 2013 07:15:57 +0000	0,0434192076	4,43968
Sun, 27 Jan 2013 09:17:12 +0000	0,0434636044	-0,0003584768
Sun, 13 Jan 2013 15:07:18 +0000	0,0438220812	-0,0001951563
Sat, 29 Dec 2012 00:27:52 +0000	0,0440172375	-0,0001554155
Tue, 25 Dec 2012 09:11:21 +0000	0,0441726530	+0,0002565817
Tue, 11 Dec 2012 23:02:59 +0000	0,0439160713	+0,0002869868
Fri, 23 Nov 2012 04:59:51 +0000	0,0436290845	-0,0001982558
Thu, 22 Nov 2012 09:39:12 +0000	0,0438273403	-0,000228684
Thu, 22 Nov 2012 01:50:46 +0000	0,0440560243	-0,0004176918
Fri, 26 Oct 2012 22:30:06 +0000	0,0444737161	+0,0003950177
Thu, 25 Oct 2012 20:07:31 +0000	0,0440786984	7,5952
Wed, 24 Oct 2012 21:38:19 +0000	0,0441546504	+0,0003099583
Thu, 27 Sep 2012 00:41:46 +0000	0,0438446921	+0,0002003432
Wed, 26 Sep 2012 04:11:50 +0000	0,0436443489	+0,0001025521
Thu, 20 Sep 2012 14:49:01 +0000	0,0435417968	-0,0001710481
Tue, 11 Sep 2012 21:21:19 +0000	0,0437128449	-0,0003984517
Mon, 27 Aug 2012 10:42:32 +0000	0,0441112966	+5,92801
Sun, 26 Aug 2012 01:43:36 +0000	0,0440520165	-0,0010579108
Mon, 18 Jun 2012 02:50:05 +0000	0,0451099273	-0,000893314
Mon, 21 May 2012 04:04:15 +0000	0,0460032413	-0,0053003657
Wed, 14 Sep 2011 22:29:02 +0000	0,0513036070	+0,0006927673
Mon, 12 Sep 2011 07:31:14 +0000	0,0506108397	+0,0011054599
Sun, 10 Jul 2011 11:42:52 +0000	0,0495053798	0

Обратите внимание, что информация об обменного курса LKR в NOK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:23:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Норвежская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Норвежская крона в течение 2474 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.