Обменный курс на сегодня для LKR/NPR является LKR за NPR, это означает, что с 100 Шри-ланкийских рупий можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NPR.

LKR в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 11:15:25 +0000	0,6686000000	-0,006
Fri, 27 Oct 2017 19:46:37 +0000	0,6746000000	+0,0013
Thu, 26 Oct 2017 00:52:08 +0000	0,6733000000	-0,0002
Tue, 24 Oct 2017 15:48:00 +0000	0,6735000000	-0,0007
Sun, 22 Oct 2017 10:59:29 +0000	0,6742000000	-0,002
Mon, 16 Oct 2017 07:15:40 +0000	0,6762000000	+0,0002
Fri, 13 Oct 2017 16:00:07 +0000	0,6760000000	-0,0002
Fri, 13 Oct 2017 09:06:45 +0000	0,6762000000	-0,0043
Sun, 08 Oct 2017 23:05:05 +0000	0,6805000000	0
Sat, 07 Oct 2017 08:01:59 +0000	0,6805000000	+0,0007
Sat, 30 Sep 2017 12:40:26 +0000	0,6798000000	-0,0003
Tue, 26 Sep 2017 20:11:46 +0000	0,6801000000	+0,0006
Sun, 24 Sep 2017 09:23:49 +0000	0,6795000000	0
Fri, 22 Sep 2017 15:57:01 +0000	0,6795000000	+0,0102
Sun, 17 Sep 2017 05:33:34 +0000	0,6693000000	0
Sat, 16 Sep 2017 01:33:34 +0000	0,6693000000	+0,0008
Sat, 09 Sep 2017 18:56:01 +0000	0,6685000000	0
Sat, 09 Sep 2017 12:30:33 +0000	0,6685000000	0
Fri, 08 Sep 2017 22:40:35 +0000	0,6685000000	-0,0054
Thu, 07 Sep 2017 22:42:49 +0000	0,6739000000	+0,003
Mon, 28 Aug 2017 23:11:31 +0000	0,6709000000	+0,0008
Fri, 25 Aug 2017 01:22:13 +0000	0,6701000000	-0,0031
Thu, 24 Aug 2017 01:49:30 +0000	0,6732000000	+0,0004
Wed, 23 Aug 2017 22:40:18 +0000	0,6728000000	+0,0022
Tue, 22 Aug 2017 19:15:36 +0000	0,6706000000	+0,0007
Mon, 21 Aug 2017 17:41:59 +0000	0,6699000000	-0,0042
Wed, 16 Aug 2017 22:44:27 +0000	0,6741000000	+0,0037
Sun, 13 Aug 2017 15:24:41 +0000	0,6704000000	0
Fri, 11 Aug 2017 14:31:41 +0000	0,6704000000	+0,0019
Thu, 10 Aug 2017 15:14:10 +0000	0,6685000000	+0,005
Sat, 05 Aug 2017 18:55:42 +0000	0,6635000000	0
Fri, 04 Aug 2017 20:33:13 +0000	0,6635000000	-0,005
Mon, 31 Jul 2017 19:45:01 +0000	0,6685000000	-0,0019
Wed, 26 Jul 2017 16:42:19 +0000	0,6704000000	+0,0005
Sun, 23 Jul 2017 00:34:38 +0000	0,6699000000	+0,0007
Wed, 19 Jul 2017 04:04:41 +0000	0,6692000000	-0,0013
Mon, 17 Jul 2017 21:34:53 +0000	0,6705000000	-0,0012
Sat, 15 Jul 2017 11:03:01 +0000	0,6717000000	0
Sat, 15 Jul 2017 01:19:03 +0000	0,6717000000	-0,0005
Mon, 10 Jul 2017 00:46:38 +0000	0,6722000000	-0,0022
Sun, 02 Jul 2017 20:44:07 +0000	0,6744000000	0
Sun, 02 Jul 2017 00:41:56 +0000	0,6744000000	+0,0006
Wed, 28 Jun 2017 19:05:34 +0000	0,6738000000	+0,0008
Tue, 27 Jun 2017 07:26:29 +0000	0,6730000000	-0,0011
Tue, 27 Jun 2017 01:15:30 +0000	0,6741000000	+0,0004
Sun, 25 Jun 2017 12:31:09 +0000	0,6737000000	+10
Mon, 19 Jun 2017 17:53:06 +0000	0,6736000000	-0,0009
Sun, 18 Jun 2017 18:52:50 +0000	0,6745000000	+0,0006
Tue, 13 Jun 2017 02:58:20 +0000	0,6739000000	-0,0007
Sat, 10 Jun 2017 20:54:56 +0000	0,6746000000	0
Sat, 10 Jun 2017 10:30:02 +0000	0,6746000000	0
Fri, 09 Jun 2017 18:26:31 +0000	0,6746000000	-0,0022
Thu, 08 Jun 2017 20:27:58 +0000	0,6768000000	+0,001
Thu, 08 Jun 2017 11:08:46 +0000	0,6758000000	+0,0013
Mon, 05 Jun 2017 08:00:25 +0000	0,6745000000	-0,0028
Sat, 03 Jun 2017 02:33:33 +0000	0,6773000000	+0,0006
Tue, 30 May 2017 11:06:05 +0000	0,6767000000	-0,0018
Wed, 24 May 2017 17:35:18 +0000	0,6785000000	+0,0018
Tue, 23 May 2017 22:51:31 +0000	0,6767000000	-0,0008
Mon, 22 May 2017 07:30:40 +0000	0,6775000000	-0,0026
Sun, 21 May 2017 11:03:12 +0000	0,6801000000	0
Sat, 20 May 2017 01:19:13 +0000	0,6801000000	+0,0055
Thu, 18 May 2017 08:42:09 +0000	0,6746000000	+0,002
Tue, 16 May 2017 06:56:28 +0000	0,6726000000	-0,0026
Thu, 11 May 2017 14:26:54 +0000	0,6752000000	-0,002
Sat, 06 May 2017 04:03:42 +0000	0,6772000000	0
Sat, 06 May 2017 00:42:17 +0000	0,6772000000	+0,0015
Fri, 05 May 2017 10:47:36 +0000	0,6757000000	10
Wed, 03 May 2017 02:32:55 +0000	0,6758000000	+10
Tue, 02 May 2017 18:20:56 +0000	0,6757000000	+0,0017
Sat, 29 Apr 2017 19:34:48 +0000	0,6740000000	-0,0025
Mon, 24 Apr 2017 06:47:19 +0000	0,6765000000	-0,0043
Sun, 23 Apr 2017 11:31:32 +0000	0,6808000000	0
Sat, 22 Apr 2017 20:39:04 +0000	0,6808000000	+0,0029
Thu, 20 Apr 2017 01:10:52 +0000	0,6779000000	-0,0002
Tue, 18 Apr 2017 06:06:38 +0000	0,6781000000	+0,0025
Sat, 15 Apr 2017 21:45:26 +0000	0,6756000000	-0,0002
Fri, 14 Apr 2017 07:07:10 +0000	0,6758000000	0
Fri, 14 Apr 2017 03:01:59 +0000	0,6758000000	-0,0015
Thu, 13 Apr 2017 12:27:57 +0000	0,6773000000	+0,0004
Sun, 09 Apr 2017 12:19:16 +0000	0,6769000000	0
Sat, 08 Apr 2017 23:10:04 +0000	0,6769000000	-0,0074
Wed, 05 Apr 2017 13:53:29 +0000	0,6843000000	-0,0006
Tue, 04 Apr 2017 13:29:02 +0000	0,6849000000	+0,0025
Sat, 01 Apr 2017 10:06:03 +0000	0,6824000000	0
Sat, 01 Apr 2017 06:14:06 +0000	0,6824000000	10
Fri, 31 Mar 2017 04:57:00 +0000	0,6825000000	-0,0009
Thu, 30 Mar 2017 14:32:43 +0000	0,6834000000	-0,0016
Mon, 27 Mar 2017 05:18:23 +0000	0,6850000000	-0,0046
Sat, 25 Mar 2017 09:44:34 +0000	0,6896000000	+0,0003
Thu, 23 Mar 2017 03:21:58 +0000	0,6893000000	+0,0017
Wed, 22 Mar 2017 00:07:28 +0000	0,6876000000	-0,0002
Sat, 18 Mar 2017 00:03:35 +0000	0,6878000000	0
Thu, 16 Mar 2017 06:51:34 +0000	0,6878000000	-0,0068
Tue, 14 Mar 2017 14:57:18 +0000	0,6946000000	-0,0134
Mon, 13 Mar 2017 01:02:52 +0000	0,7080000000	+0,0021
Thu, 09 Mar 2017 07:46:58 +0000	0,7059000000	+0,0016
Tue, 07 Mar 2017 17:08:20 +0000	0,7043000000	+0,0012
Thu, 02 Mar 2017 22:53:14 +0000	0,7031000000	-0,0031
Thu, 02 Mar 2017 03:28:19 +0000	0,7062000000	+0,0004
Wed, 01 Mar 2017 17:21:54 +0000	0,7058000000	+0,0017
Tue, 28 Feb 2017 13:28:40 +0000	0,7041000000	-0,0003
Fri, 24 Feb 2017 12:53:00 +0000	0,7044000000	+0,0016
Wed, 22 Feb 2017 16:55:52 +0000	0,7028000000	-0,0057
Mon, 20 Feb 2017 12:08:50 +0000	0,7085000000	-0,0067
Thu, 16 Feb 2017 02:35:41 +0000	0,7152000000	+0,0045
Wed, 15 Feb 2017 22:35:44 +0000	0,7107000000	-0,0002
Wed, 15 Feb 2017 14:39:35 +0000	0,7109000000	+0,0011
Sat, 11 Feb 2017 15:18:26 +0000	0,7098000000	+0,0008
Fri, 10 Feb 2017 04:24:40 +0000	0,7090000000	-0,0069
Tue, 07 Feb 2017 10:15:27 +0000	0,7159000000	-0,0031
Sat, 04 Feb 2017 10:19:13 +0000	0,7190000000	-0,0057
Sun, 29 Jan 2017 20:01:02 +0000	0,7247000000	0
Sun, 29 Jan 2017 08:06:52 +0000	0,7247000000	+0,0011
Thu, 26 Jan 2017 17:34:58 +0000	0,7236000000	-0,0099
Mon, 23 Jan 2017 15:49:15 +0000	0,7335000000	+0,0022
Mon, 23 Jan 2017 05:49:52 +0000	0,7313000000	+0,0047
Sat, 21 Jan 2017 20:28:36 +0000	0,7266000000	+0,0019
Wed, 18 Jan 2017 20:11:29 +0000	0,7247000000	-0,0073
Tue, 10 Jan 2017 09:12:58 +0000	0,7320000000	-0,0012
Sun, 08 Jan 2017 12:41:26 +0000	0,7332000000	+0,0007
Thu, 05 Jan 2017 11:41:59 +0000	0,7325000000	+0,0064
Wed, 04 Jan 2017 17:02:57 +0000	0,7261000000	+0,0033
Sun, 01 Jan 2017 21:23:20 +0000	0,7228000000	-0,0021
Sun, 25 Dec 2016 06:04:01 +0000	0,7249000000	0
Sun, 25 Dec 2016 00:15:23 +0000	0,7249000000	0
Sat, 24 Dec 2016 01:21:05 +0000	0,7249000000	-0,003
Mon, 19 Dec 2016 05:20:05 +0000	0,7279000000	-0,0016
Fri, 16 Dec 2016 04:16:46 +0000	0,7295000000	-0,0004
Thu, 15 Dec 2016 21:17:28 +0000	0,7299000000	+0,0156
Fri, 09 Dec 2016 11:00:08 +0000	0,7143000000	-0,0101
Thu, 08 Dec 2016 13:36:36 +0000	0,7244000000	-0,0119
Mon, 05 Dec 2016 16:19:09 +0000	0,7363000000	0
Mon, 05 Dec 2016 13:10:57 +0000	0,7363000000	+0,0041
Thu, 01 Dec 2016 10:10:33 +0000	0,7322000000	-0,0046
Wed, 30 Nov 2016 22:39:15 +0000	0,7368000000	-0,0027
Tue, 29 Nov 2016 08:44:10 +0000	0,7395000000	+0,0015
Sun, 27 Nov 2016 14:05:55 +0000	0,7380000000	0
Sun, 27 Nov 2016 08:29:38 +0000	0,7380000000	+0,0002
Fri, 25 Nov 2016 13:20:31 +0000	0,7378000000	+0,0024
Tue, 22 Nov 2016 00:09:59 +0000	0,7354000000	+0,0103
Thu, 17 Nov 2016 08:09:31 +0000	0,7251000000	+0,0036
Thu, 03 Nov 2016 04:10:26 +0000	0,7215000000	-0,0025
Tue, 01 Nov 2016 01:21:21 +0000	0,7240000000	-0,0043
Thu, 27 Oct 2016 09:47:41 +0000	0,7283000000	+0,0039
Tue, 25 Oct 2016 16:51:09 +0000	0,7244000000	-0,0028
Tue, 25 Oct 2016 05:34:29 +0000	0,7272000000	-0,0009
Mon, 24 Oct 2016 21:35:01 +0000	0,7281000000	+0,004
Wed, 19 Oct 2016 17:13:24 +0000	0,7241000000	-0,0016
Mon, 17 Oct 2016 21:17:45 +0000	0,7257000000	+0,0013
Thu, 13 Oct 2016 02:19:26 +0000	0,7244000000	-0,0063
Sat, 08 Oct 2016 20:06:47 +0000	0,7307000000	+0,0047
Tue, 04 Oct 2016 17:17:51 +0000	0,7260000000	-0,0022
Fri, 30 Sep 2016 07:09:34 +0000	0,7282000000	-0,0029
Thu, 29 Sep 2016 09:44:31 +0000	0,7311000000	+0,001
Mon, 26 Sep 2016 07:08:58 +0000	0,7301000000	+0,0007
Sun, 25 Sep 2016 14:40:47 +0000	0,7294000000	-0,0071
Sun, 18 Sep 2016 08:27:00 +0000	0,7365000000	0
Sat, 17 Sep 2016 10:28:08 +0000	0,7365000000	+0,0004
Wed, 14 Sep 2016 00:51:17 +0000	0,7361000000	+0,0025
Sat, 10 Sep 2016 00:33:03 +0000	0,7336000000	+0,0036
Tue, 06 Sep 2016 10:04:41 +0000	0,7300000000	-0,0008
Tue, 30 Aug 2016 11:16:23 +0000	0,7308000000	-0,0004
Tue, 30 Aug 2016 07:28:51 +0000	0,7312000000	-0,0058
Sun, 28 Aug 2016 06:53:49 +0000	0,7370000000	+0,0003
Fri, 26 Aug 2016 05:40:18 +0000	0,7367000000	+0,0002
Thu, 25 Aug 2016 23:25:01 +0000	0,7365000000	+0,0006
Mon, 22 Aug 2016 00:57:39 +0000	0,7359000000	-0,0052
Fri, 19 Aug 2016 07:43:16 +0000	0,7411000000	+0,0012
Fri, 19 Aug 2016 03:53:39 +0000	0,7399000000	+0,004
Mon, 15 Aug 2016 02:33:49 +0000	0,7359000000	0
Sun, 14 Aug 2016 13:37:04 +0000	0,7359000000	+0,0028
Wed, 10 Aug 2016 21:17:40 +0000	0,7331000000	-0,0011
Sun, 07 Aug 2016 04:02:38 +0000	0,7342000000	0
Fri, 05 Aug 2016 20:03:16 +0000	0,7342000000	-0,0019
Fri, 05 Aug 2016 04:01:44 +0000	0,7361000000	-0,0035
Sat, 30 Jul 2016 12:39:52 +0000	0,7396000000	-0,0017
Thu, 28 Jul 2016 07:17:50 +0000	0,7413000000	+0,0076
Sat, 23 Jul 2016 10:00:11 +0000	0,7337000000	-0,0051
Tue, 19 Jul 2016 20:38:08 +0000	0,7388000000	+0,0019
Tue, 19 Jul 2016 02:38:49 +0000	0,7369000000	+0,0079
Fri, 15 Jul 2016 23:19:29 +0000	0,7290000000	-0,0063
Thu, 14 Jul 2016 21:33:07 +0000	0,7353000000	+0,0032
Wed, 13 Jul 2016 05:33:43 +0000	0,7321000000	-0,0069
Fri, 08 Jul 2016 11:09:27 +0000	0,7390000000	+0,0081
Wed, 06 Jul 2016 02:13:13 +0000	0,7309000000	-0,0052
Mon, 04 Jul 2016 13:39:34 +0000	0,7361000000	-0,0033
Sun, 03 Jul 2016 05:10:16 +0000	0,7394000000	0
Sat, 02 Jul 2016 04:21:39 +0000	0,7394000000	-0,0016
Fri, 24 Jun 2016 18:28:31 +0000	0,7410000000	+0,0002
Sun, 19 Jun 2016 15:42:33 +0000	0,7408000000	0
Sat, 18 Jun 2016 09:35:58 +0000	0,7408000000	+0,0004
Thu, 16 Jun 2016 21:17:59 +0000	0,7404000000	+0,0013
Tue, 14 Jun 2016 09:19:17 +0000	0,7391000000	+0,0073
Sun, 12 Jun 2016 09:13:31 +0000	0,7318000000	-0,0014
Wed, 08 Jun 2016 14:59:17 +0000	0,7332000000	+0,0054
Wed, 01 Jun 2016 13:31:51 +0000	0,7278000000	-0,0079
Sun, 22 May 2016 16:49:55 +0000	0,7357000000	+0,0041
Fri, 13 May 2016 19:22:46 +0000	0,7316000000	+0,0021
Mon, 09 May 2016 17:06:08 +0000	0,7295000000	-0,0013
Sun, 08 May 2016 20:37:33 +0000	0,7308000000	0
Sun, 08 May 2016 17:23:22 +0000	0,7308000000	+0,0003
Wed, 04 May 2016 02:38:59 +0000	0,7305000000	0
Tue, 03 May 2016 13:05:24 +0000	0,7305000000	-0,002
Mon, 02 May 2016 02:16:17 +0000	0,7325000000	+0,0042
Sun, 01 May 2016 04:10:02 +0000	0,7283000000	-0,0022
Mon, 25 Apr 2016 04:54:37 +0000	0,7305000000	+0,0007
Thu, 14 Apr 2016 19:51:49 +0000	0,7298000000	+10
Wed, 13 Apr 2016 18:28:36 +0000	0,7297000000	-0,0064
Tue, 12 Apr 2016 10:45:20 +0000	0,7361000000	+0,0004
Tue, 12 Apr 2016 03:29:32 +0000	0,7357000000	+10
Sun, 10 Apr 2016 15:20:39 +0000	0,7356000000	0
Sat, 09 Apr 2016 04:23:11 +0000	0,7356000000	-0,0018
Wed, 06 Apr 2016 01:09:41 +0000	0,7374000000	+0,0135
Mon, 04 Apr 2016 00:46:15 +0000	0,7239000000	+0,0005
Wed, 30 Mar 2016 00:21:00 +0000	0,7234000000	-0,0035
Sun, 27 Mar 2016 21:24:53 +0000	0,7269000000	0
Sun, 27 Mar 2016 12:15:56 +0000	0,7269000000	0
Fri, 25 Mar 2016 12:24:44 +0000	0,7269000000	0
Thu, 24 Mar 2016 12:38:01 +0000	0,7269000000	-0,008
Tue, 22 Mar 2016 17:52:47 +0000	0,7349000000	+0,002
Mon, 21 Mar 2016 08:51:53 +0000	0,7329000000	-0,0009
Sun, 20 Mar 2016 01:54:15 +0000	0,7338000000	-0,0067
Tue, 15 Mar 2016 00:52:17 +0000	0,7405000000	-0,0008
Mon, 14 Mar 2016 15:56:08 +0000	0,7413000000	-0,0022
Sun, 13 Mar 2016 17:11:28 +0000	0,7435000000	-0,0006
Tue, 08 Mar 2016 14:47:57 +0000	0,7441000000	+0,0011
Fri, 04 Mar 2016 15:40:01 +0000	0,7430000000	-0,0053
Wed, 02 Mar 2016 09:48:31 +0000	0,7483000000	-0,0127
Mon, 22 Feb 2016 02:00:22 +0000	0,7610000000	+0,0016
Wed, 17 Feb 2016 06:50:14 +0000	0,7594000000	+0,0035
Mon, 15 Feb 2016 20:56:06 +0000	0,7559000000	-0,0003
Sun, 14 Feb 2016 02:14:45 +0000	0,7562000000	0
Sat, 13 Feb 2016 00:22:19 +0000	0,7562000000	-0,0015
Fri, 12 Feb 2016 19:31:53 +0000	0,7577000000	+0,0053
Thu, 04 Feb 2016 12:43:17 +0000	0,7524000000	-0,0015
Mon, 01 Feb 2016 20:31:48 +0000	0,7539000000	+0,0075
Mon, 01 Feb 2016 05:14:34 +0000	0,7464000000	-0,0089
Tue, 26 Jan 2016 07:26:20 +0000	0,7553000000	+0,0059
Sun, 24 Jan 2016 11:44:20 +0000	0,7494000000	-0,0054
Thu, 21 Jan 2016 19:41:32 +0000	0,7548000000	-0,0004
Wed, 20 Jan 2016 19:25:19 +0000	0,7552000000	+0,0014
Sun, 17 Jan 2016 21:40:26 +0000	0,7538000000	0
Sat, 16 Jan 2016 20:00:45 +0000	0,7538000000	+0,0051
Thu, 14 Jan 2016 16:18:29 +0000	0,7487000000	+0,0059
Mon, 11 Jan 2016 18:32:32 +0000	0,7428000000	+0,0076
Thu, 31 Dec 2015 10:10:06 +0000	0,7352000000	-0,002
Wed, 30 Dec 2015 14:55:06 +0000	0,7372000000	+0,0017
Wed, 30 Dec 2015 09:16:56 +0000	0,7355000000	-0,0024
Mon, 28 Dec 2015 08:51:44 +0000	0,7379000000	-0,0018
Sat, 26 Dec 2015 18:56:12 +0000	0,7397000000	+0,0009
Fri, 25 Dec 2015 22:22:04 +0000	0,7388000000	0
Fri, 25 Dec 2015 06:46:32 +0000	0,7388000000	+0,0013
Wed, 23 Dec 2015 13:36:29 +0000	0,7375000000	+10
Thu, 17 Dec 2015 11:00:24 +0000	0,7374000000	-0,0114
Mon, 14 Dec 2015 00:58:07 +0000	0,7488000000	+0,0005
Tue, 08 Dec 2015 07:06:59 +0000	0,7483000000	+0,0025
Sat, 05 Dec 2015 00:24:38 +0000	0,7458000000	-0,0009
Thu, 03 Dec 2015 05:06:52 +0000	0,7467000000	+0,0014
Mon, 30 Nov 2015 12:07:23 +0000	0,7453000000	-0,0015
Sat, 28 Nov 2015 02:01:25 +0000	0,7468000000	+0,0008
Fri, 27 Nov 2015 07:03:50 +0000	0,7460000000	-0,002
Thu, 26 Nov 2015 07:23:13 +0000	0,7480000000	+0,004
Wed, 25 Nov 2015 20:25:31 +0000	0,7440000000	-0,0018
Tue, 24 Nov 2015 03:44:58 +0000	0,7458000000	+0,0049
Sat, 21 Nov 2015 14:17:30 +0000	0,7409000000	-0,005
Thu, 19 Nov 2015 11:48:51 +0000	0,7459000000	+0,0051
Mon, 16 Nov 2015 04:52:21 +0000	0,7408000000	-0,0081
Wed, 11 Nov 2015 00:08:23 +0000	0,7489000000	+0,0053
Sun, 08 Nov 2015 18:23:40 +0000	0,7436000000	-0,002
Fri, 06 Nov 2015 07:22:41 +0000	0,7456000000	+0,0023
Fri, 30 Oct 2015 20:38:05 +0000	0,7433000000	+0,004
Tue, 27 Oct 2015 06:03:18 +0000	0,7393000000	+0,0021
Sat, 24 Oct 2015 01:44:40 +0000	0,7372000000	+0,0008
Wed, 21 Oct 2015 03:20:03 +0000	0,7364000000	-0,0043
Tue, 13 Oct 2015 05:37:29 +0000	0,7407000000	10
Wed, 07 Oct 2015 22:09:19 +0000	0,7408000000	-0,0011
Wed, 07 Oct 2015 11:05:26 +0000	0,7419000000	-0,0042
Wed, 07 Oct 2015 02:08:43 +0000	0,7461000000	+0,0027
Sun, 04 Oct 2015 03:18:35 +0000	0,7434000000	+0,0017
Thu, 01 Oct 2015 09:26:43 +0000	0,7417000000	-0,0128
Tue, 29 Sep 2015 00:52:55 +0000	0,7545000000	+0,0022
Mon, 28 Sep 2015 09:00:21 +0000	0,7523000000	+0,0058
Wed, 23 Sep 2015 03:03:18 +0000	0,7465000000	-0,0028
Sat, 19 Sep 2015 08:19:33 +0000	0,7493000000	-0,0051
Wed, 16 Sep 2015 20:27:43 +0000	0,7544000000	-0,0111
Sun, 13 Sep 2015 13:03:44 +0000	0,7655000000	+0,0002
Wed, 09 Sep 2015 16:42:40 +0000	0,7653000000	-0,0061
Wed, 09 Sep 2015 05:19:11 +0000	0,7714000000	-0,0125
Fri, 28 Aug 2015 01:54:36 +0000	0,7839000000	+0,0028
Thu, 27 Aug 2015 08:24:40 +0000	0,7811000000	-0,0091
Wed, 26 Aug 2015 00:19:21 +0000	0,7902000000	+0,0035
Tue, 25 Aug 2015 15:17:35 +0000	0,7867000000	-0,0098
Tue, 25 Aug 2015 09:49:40 +0000	0,7965000000	-0,0027
Tue, 25 Aug 2015 04:33:46 +0000	0,7992000000	+0,0129
Sun, 23 Aug 2015 12:11:50 +0000	0,7863000000	0
Fri, 21 Aug 2015 20:31:37 +0000	0,7863000000	+0,0134
Sat, 15 Aug 2015 05:58:13 +0000	0,7729000000	+0,0084
Tue, 04 Aug 2015 07:42:37 +0000	0,7645000000	-0,0042
Wed, 29 Jul 2015 02:14:48 +0000	0,7687000000	-0,0004
Mon, 27 Jul 2015 22:56:40 +0000	0,7691000000	+0,0038
Sat, 25 Jul 2015 10:43:32 +0000	0,7653000000	+0,0006
Fri, 24 Jul 2015 08:06:45 +0000	0,7647000000	+0,0058
Sun, 19 Jul 2015 18:29:07 +0000	0,7589000000	0
Fri, 17 Jul 2015 22:38:11 +0000	0,7589000000	-0,0009
Fri, 17 Jul 2015 03:51:27 +0000	0,7598000000	-0,0006
Thu, 16 Jul 2015 22:23:51 +0000	0,7604000000	+0,0068
Thu, 16 Jul 2015 01:36:34 +0000	0,7536000000	-0,0035
Wed, 15 Jul 2015 03:12:07 +0000	0,7571000000	-0,002
Tue, 14 Jul 2015 11:46:27 +0000	0,7591000000	-0,001
Sat, 11 Jul 2015 21:20:53 +0000	0,7601000000	+0,0046
Mon, 06 Jul 2015 04:24:31 +0000	0,7555000000	-0,0064
Sun, 21 Jun 2015 20:59:03 +0000	0,7619000000	-0,0063
Tue, 16 Jun 2015 15:01:36 +0000	0,7682000000	+0,0023
Sun, 14 Jun 2015 08:28:29 +0000	0,7659000000	0
Sat, 13 Jun 2015 18:57:29 +0000	0,7659000000	+0,0016
Thu, 11 Jun 2015 19:07:42 +0000	0,7643000000	0
Thu, 11 Jun 2015 11:35:26 +0000	0,7643000000	-0,0019
Mon, 08 Jun 2015 19:07:21 +0000	0,7662000000	+0,0032
Wed, 03 Jun 2015 15:53:48 +0000	0,7630000000	+0,0014
Tue, 02 Jun 2015 04:28:02 +0000	0,7616000000	+0,0004
Mon, 01 Jun 2015 12:54:43 +0000	0,7612000000	+0,0013
Sun, 24 May 2015 03:49:06 +0000	0,7599000000	-0,0074
Mon, 18 May 2015 05:15:17 +0000	0,7673000000	+0,0054
Sat, 16 May 2015 22:34:06 +0000	0,7619000000	-0,0137
Thu, 14 May 2015 03:44:35 +0000	0,7756000000	+0,0083
Wed, 13 May 2015 22:09:17 +0000	0,7673000000	-0,0005
Fri, 08 May 2015 12:49:30 +0000	0,7678000000	-0,0021
Thu, 07 May 2015 23:56:20 +0000	0,7699000000	+0,0035
Sun, 03 May 2015 06:43:35 +0000	0,7664000000	+0,0003
Sat, 25 Apr 2015 19:56:46 +0000	0,7661000000	+0,0164
Sun, 19 Apr 2015 19:21:16 +0000	0,7497000000	-0,005
Mon, 30 Mar 2015 16:47:55 +0000	0,7547000000	+0,003
Fri, 20 Mar 2015 16:17:11 +0000	0,7517000000	-0,0064
Sat, 14 Mar 2015 17:28:09 +0000	0,7581000000	0
Fri, 13 Mar 2015 21:14:00 +0000	0,7581000000	+0,006
Thu, 12 Mar 2015 19:29:07 +0000	0,7521000000	+0,0035
Thu, 12 Mar 2015 11:34:43 +0000	0,7486000000	-0,0047
Wed, 11 Mar 2015 11:51:11 +0000	0,7533000000	-0,0006
Tue, 10 Mar 2015 20:47:51 +0000	0,7539000000	0
Tue, 10 Mar 2015 14:27:09 +0000	0,7539000000	+0,0015
Mon, 09 Mar 2015 21:37:39 +0000	0,7524000000	0
Mon, 09 Mar 2015 18:05:04 +0000	0,7524000000	0
Mon, 09 Mar 2015 13:47:45 +0000	0,7524000000	+0,0099
Mon, 09 Mar 2015 01:51:55 +0000	0,7425000000	-0,0069
Sun, 08 Mar 2015 17:32:40 +0000	0,7494000000	0
Sun, 08 Mar 2015 13:26:30 +0000	0,7494000000	0
Sun, 08 Mar 2015 08:49:23 +0000	0,7494000000	0
Sat, 07 Mar 2015 22:38:57 +0000	0,7494000000	0
Sat, 07 Mar 2015 19:16:06 +0000	0,7494000000	0
Sat, 07 Mar 2015 15:46:40 +0000	0,7494000000	0
Sat, 07 Mar 2015 04:52:01 +0000	0,7494000000	0
Fri, 06 Mar 2015 21:29:59 +0000	0,7494000000	0
Fri, 06 Mar 2015 12:50:23 +0000	0,7494000000	+0,0023
Fri, 06 Mar 2015 03:03:25 +0000	0,7471000000	-0,002
Thu, 05 Mar 2015 21:02:41 +0000	0,7491000000	0
Thu, 05 Mar 2015 15:20:29 +0000	0,7491000000	+0,0005
Wed, 04 Mar 2015 19:57:26 +0000	0,7486000000	0
Wed, 04 Mar 2015 12:55:47 +0000	0,7486000000	+0,0035
Wed, 04 Mar 2015 05:03:53 +0000	0,7451000000	+0,0008
Tue, 03 Mar 2015 17:15:18 +0000	0,7443000000	-0,0045
Mon, 16 Feb 2015 17:14:07 +0000	0,7488000000	-0,0037
Fri, 13 Feb 2015 11:32:29 +0000	0,7525000000	+0,0021
Thu, 12 Feb 2015 10:53:43 +0000	0,7504000000	+0,0072
Sat, 07 Feb 2015 18:21:51 +0000	0,7432000000	-0,0036
Thu, 05 Feb 2015 15:54:59 +0000	0,7468000000	-0,0008
Wed, 04 Feb 2015 14:48:19 +0000	0,7476000000	+0,0009
Sun, 01 Feb 2015 11:27:25 +0000	0,7467000000	+0,0052
Thu, 29 Jan 2015 10:34:27 +0000	0,7415000000	-0,0074
Tue, 20 Jan 2015 16:24:02 +0000	0,7489000000	-0,0059
Sun, 18 Jan 2015 05:12:58 +0000	0,7548000000	-0,0003
Fri, 16 Jan 2015 19:04:05 +0000	0,7551000000	-0,0149
Mon, 12 Jan 2015 07:33:28 +0000	0,7700000000	+0,0002
Thu, 08 Jan 2015 07:54:34 +0000	0,7698000000	-0,0065
Fri, 26 Dec 2014 08:16:28 +0000	0,7763000000	+0,0019
Wed, 24 Dec 2014 13:53:37 +0000	0,7744000000	+0,0031
Mon, 22 Dec 2014 14:12:00 +0000	0,7713000000	-0,0003
Sun, 21 Dec 2014 04:51:25 +0000	0,7716000000	+0,0047
Mon, 15 Dec 2014 17:03:21 +0000	0,7669000000	+0,0071
Sun, 14 Dec 2014 01:59:31 +0000	0,7598000000	0
Fri, 12 Dec 2014 19:19:57 +0000	0,7598000000	-0,0006
Thu, 27 Nov 2014 18:35:40 +0000	0,7604000000	+0,0017
Sun, 23 Nov 2014 20:51:23 +0000	0,7587000000	-0,0025
Sun, 16 Nov 2014 17:15:50 +0000	0,7612000000	+0,0036
Sat, 18 Oct 2014 04:15:14 +0000	0,7576000000	-0,0013
Wed, 15 Oct 2014 18:38:34 +0000	0,7589000000	+0,0088
Fri, 19 Sep 2014 00:36:08 +0000	0,7501000000	-0,0016
Sun, 07 Sep 2014 10:37:05 +0000	0,7517000000	0
Sat, 06 Sep 2014 12:05:42 +0000	0,7517000000	+10
Fri, 05 Sep 2014 10:01:45 +0000	0,7516000000	+0,0071
Thu, 04 Sep 2014 06:19:28 +0000	0,7445000000	-0,0107
Sun, 24 Aug 2014 22:17:09 +0000	0,7552000000	-0,0027
Wed, 13 Aug 2014 00:43:19 +0000	0,7579000000	+0,0015
Tue, 05 Aug 2014 19:36:49 +0000	0,7564000000	+0,0189
Wed, 02 Jul 2014 21:11:44 +0000	0,7375000000	+0,0006
Mon, 16 Jun 2014 17:21:35 +0000	0,7369000000	+0,0002
Sat, 10 May 2014 21:48:59 +0000	0,7367000000	0
Fri, 09 May 2014 20:14:27 +0000	0,7367000000	-0,0114
Thu, 24 Apr 2014 04:07:36 +0000	0,7481000000	+0,0095
Sat, 19 Apr 2014 08:22:50 +0000	0,7386000000	+0,0007
Tue, 15 Apr 2014 14:25:48 +0000	0,7379000000	+0,0006
Sun, 13 Apr 2014 15:24:17 +0000	0,7373000000	0
Sun, 13 Apr 2014 11:34:00 +0000	0,7373000000	+0,0039
Sat, 29 Mar 2014 23:36:43 +0000	0,7334000000	-0,0012
Fri, 28 Mar 2014 05:55:36 +0000	0,7346000000	-0,0114
Sat, 22 Mar 2014 10:44:47 +0000	0,7460000000	-0,0037
Sun, 16 Mar 2014 10:30:04 +0000	0,7497000000	-0,0094
Sat, 22 Feb 2014 00:30:18 +0000	0,7591000000	+0,0016
Sun, 16 Feb 2014 16:15:41 +0000	0,7575000000	-0,0096
Mon, 03 Feb 2014 01:36:16 +0000	0,7671000000	-0,0008
Wed, 08 Jan 2014 12:24:03 +0000	0,7679000000	+0,0039
Tue, 07 Jan 2014 08:38:20 +0000	0,7640000000	+0,010393993
Mon, 04 Nov 2013 14:26:19 +0000	0,7536060070	-0,001086741
Sun, 03 Nov 2013 19:57:36 +0000	0,7546927480	+0,003166857
Tue, 29 Oct 2013 07:12:53 +0000	0,7515258910	+0,003094518
Sat, 19 Oct 2013 08:04:20 +0000	0,7484313730	-0,00151954
Mon, 14 Oct 2013 14:14:08 +0000	0,7499509130	-0,00666813
Sat, 28 Sep 2013 06:50:55 +0000	0,7566190430	+0,000599461
Wed, 25 Sep 2013 02:17:50 +0000	0,7560195820	+0,002783175
Mon, 23 Sep 2013 09:23:23 +0000	0,7532364070	-0,067466803
Wed, 04 Sep 2013 09:08:28 +0000	0,8207032100	+0,02695519
Tue, 03 Sep 2013 21:32:57 +0000	0,7937480200	+0,031347778
Sat, 24 Aug 2013 11:46:18 +0000	0,7624002420	+0,01844409
Wed, 31 Jul 2013 10:51:47 +0000	0,7439561520	+0,026147933
Mon, 29 Jul 2013 00:52:04 +0000	0,7178082190	+0,000435378
Fri, 26 Jul 2013 12:30:51 +0000	0,7173728410	-0,004912656
Thu, 18 Jul 2013 05:58:05 +0000	0,7222854970	-0,015357821
Wed, 03 Jul 2013 19:17:15 +0000	0,7376433180	+0,01549972
Mon, 01 Jul 2013 21:52:20 +0000	0,7221435980	-0,017791218
Wed, 26 Jun 2013 17:33:59 +0000	0,7399348160	+0,024032
Sun, 16 Jun 2013 12:32:59 +0000	0,7159028160	-0,023079915
Tue, 11 Jun 2013 16:30:10 +0000	0,7389827310	+0,034487849
Sun, 26 May 2013 12:32:54 +0000	0,7044948820	+0,016902755
Wed, 08 May 2013 14:31:59 +0000	0,6875921270	+0,00413263
Mon, 29 Apr 2013 08:35:05 +0000	0,6834594970	-0,007407014
Thu, 18 Apr 2013 06:40:06 +0000	0,6908665110	-0,007912799
Fri, 05 Apr 2013 14:29:51 +0000	0,6987793100	+0,011643029
Tue, 02 Apr 2013 02:38:50 +0000	0,6871362810	+0,000443607
Wed, 13 Mar 2013 03:37:50 +0000	0,6866926740	+0,000338118
Sat, 09 Mar 2013 16:36:49 +0000	0,6863545560	+0,010466931
Thu, 28 Feb 2013 03:14:33 +0000	0,6758876250	-0,007251404
Fri, 22 Feb 2013 11:16:23 +0000	0,6831390290	+0,00060209
Wed, 20 Feb 2013 01:39:27 +0000	0,6825369390	0
Mon, 18 Feb 2013 04:34:50 +0000	0,6825369390	+0,000244824
Wed, 13 Feb 2013 02:31:32 +0000	0,6822921150	+0,000661924
Mon, 11 Feb 2013 21:10:00 +0000	0,6816301910	+0,000746194
Mon, 11 Feb 2013 16:42:35 +0000	0,6808839970	-0,011511009
Sun, 13 Jan 2013 15:07:15 +0000	0,6923950060	+0,000234894
Sun, 13 Jan 2013 03:43:12 +0000	0,6921601120	-0,001549368
Wed, 09 Jan 2013 14:31:28 +0000	0,6937094800	+0,01202154
Wed, 02 Jan 2013 13:53:28 +0000	0,6816879400	-0,01524425
Sat, 22 Dec 2012 00:34:27 +0000	0,6969321900	+0,014386865
Sat, 24 Nov 2012 11:25:08 +0000	0,6825453250	+0,015936463
Tue, 30 Oct 2012 17:18:29 +0000	0,6666088620	+0,007482898
Fri, 26 Oct 2012 05:09:20 +0000	0,6591259640	-0,001694258
Thu, 25 Oct 2012 05:16:23 +0000	0,6608202220	+0,000104404
Tue, 23 Oct 2012 08:54:56 +0000	0,6607158180	+0,009586841
Sat, 22 Sep 2012 15:01:31 +0000	0,6511289770	-0,005083327
Fri, 21 Sep 2012 11:09:33 +0000	0,6562123040	0
Fri, 21 Sep 2012 07:30:13 +0000	0,6562123040	-0,001533808
Mon, 17 Sep 2012 09:49:27 +0000	0,6577461120	0
Sun, 16 Sep 2012 09:39:43 +0000	0,6577461120	-0,012140453
Tue, 11 Sep 2012 15:58:31 +0000	0,6698865650	+0,018747671
Sat, 16 Jun 2012 16:51:59 +0000	0,6511388940	-0,013033149
Mon, 21 May 2012 04:31:25 +0000	0,6641720430	-0,024403501
Wed, 14 Sep 2011 22:43:11 +0000	0,6885755440	+0,010033457
Mon, 12 Sep 2011 07:22:23 +0000	0,6785420870	+0,035282473
Sun, 10 Jul 2011 15:18:57 +0000	0,6432596140	0

Обратите внимание, что информация об обменного курса LKR в NPR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 11:15:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Непальская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Непальская рупия в течение 2443 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.