Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/NZD

Обменный курс на сегодня для LKR/NZD является LKR за NZD, это означает, что с 100 Шри-ланкийских рупий можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или NZD.

LKR в NZD обменного курса
Дата	Обменный курс	Вариация
Tue, 15 May 2018 14:18:30 +0000	0,0092000000	+0,0005
Wed, 11 Apr 2018 13:12:32 +0000	0,0087000000	-0,0008
Fri, 27 Oct 2017 13:12:10 +0000	0,0095000000	0
Thu, 26 Oct 2017 16:35:06 +0000	0,0095000000	+0,0004
Sun, 22 Oct 2017 10:59:34 +0000	0,0091000000	0
Sat, 21 Oct 2017 19:56:03 +0000	0,0091000000	0
Fri, 20 Oct 2017 05:17:00 +0000	0,0091000000	0
Thu, 19 Oct 2017 13:05:44 +0000	0,0091000000	0
Sat, 14 Oct 2017 00:11:39 +0000	0,0091000000	10
Mon, 09 Oct 2017 19:34:29 +0000	0,0092000000	+10
Tue, 03 Oct 2017 20:40:57 +0000	0,0091000000	0
Mon, 02 Oct 2017 18:08:48 +0000	0,0091000000	+0,0001
Sun, 01 Oct 2017 17:56:48 +0000	0,0090000000	-0,0001
Thu, 28 Sep 2017 05:18:49 +0000	0,0091000000	+0,0001
Thu, 21 Sep 2017 20:54:10 +0000	0,0090000000	+10
Mon, 18 Sep 2017 07:00:03 +0000	0,0089000000	10
Sun, 17 Sep 2017 14:23:26 +0000	0,0090000000	0
Fri, 15 Sep 2017 12:59:21 +0000	0,0090000000	-0,0001
Thu, 14 Sep 2017 18:34:06 +0000	0,0091000000	+0,0001
Thu, 14 Sep 2017 02:38:09 +0000	0,0090000000	-0,0001
Sun, 03 Sep 2017 09:06:39 +0000	0,0091000000	+0,0001
Tue, 29 Aug 2017 12:42:52 +0000	0,0090000000	0
Mon, 28 Aug 2017 01:13:40 +0000	0,0090000000	0
Sun, 27 Aug 2017 09:41:49 +0000	0,0090000000	0
Fri, 25 Aug 2017 23:15:42 +0000	0,0090000000	+10
Sat, 19 Aug 2017 16:08:42 +0000	0,0089000000	0
Mon, 14 Aug 2017 23:11:18 +0000	0,0089000000	0
Sun, 13 Aug 2017 08:14:50 +0000	0,0089000000	0
Thu, 10 Aug 2017 00:29:08 +0000	0,0089000000	0
Tue, 08 Aug 2017 22:58:56 +0000	0,0089000000	+0,0002
Mon, 31 Jul 2017 11:25:13 +0000	0,0087000000	0
Sun, 23 Jul 2017 20:04:31 +0000	0,0087000000	0
Fri, 21 Jul 2017 23:34:21 +0000	0,0087000000	-0,0001
Fri, 21 Jul 2017 03:51:54 +0000	0,0088000000	10
Tue, 18 Jul 2017 22:21:45 +0000	0,0089000000	0
Mon, 17 Jul 2017 11:41:16 +0000	0,0089000000	0
Thu, 13 Jul 2017 11:20:38 +0000	0,0089000000	10
Wed, 12 Jul 2017 23:22:49 +0000	0,0090000000	0
Tue, 11 Jul 2017 07:20:15 +0000	0,0090000000	+10
Sun, 09 Jul 2017 02:14:26 +0000	0,0089000000	0
Fri, 30 Jun 2017 10:55:23 +0000	0,0089000000	0
Thu, 29 Jun 2017 17:06:17 +0000	0,0089000000	0
Thu, 29 Jun 2017 12:42:53 +0000	0,0089000000	10
Wed, 28 Jun 2017 07:43:25 +0000	0,0090000000	0
Wed, 21 Jun 2017 09:51:36 +0000	0,0090000000	0
Sun, 18 Jun 2017 17:57:52 +0000	0,0090000000	-0,0001
Sun, 11 Jun 2017 15:11:31 +0000	0,0091000000	0
Sun, 11 Jun 2017 02:30:40 +0000	0,0091000000	0
Sat, 10 Jun 2017 20:55:02 +0000	0,0091000000	10
Mon, 05 Jun 2017 19:28:26 +0000	0,0092000000	0
Sat, 03 Jun 2017 21:22:00 +0000	0,0092000000	10
Thu, 01 Jun 2017 00:07:44 +0000	0,0093000000	+10
Mon, 29 May 2017 13:42:55 +0000	0,0092000000	10
Mon, 29 May 2017 05:42:23 +0000	0,0093000000	0
Sun, 28 May 2017 21:00:06 +0000	0,0093000000	0
Sun, 28 May 2017 13:59:30 +0000	0,0093000000	0
Sun, 28 May 2017 05:45:08 +0000	0,0093000000	0
Fri, 26 May 2017 11:26:42 +0000	0,0093000000	0
Thu, 25 May 2017 22:07:30 +0000	0,0093000000	0
Wed, 24 May 2017 17:43:30 +0000	0,0093000000	-0,0002
Sun, 21 May 2017 20:05:01 +0000	0,0095000000	0
Sat, 20 May 2017 21:06:24 +0000	0,0095000000	0
Thu, 18 May 2017 13:59:00 +0000	0,0095000000	10
Mon, 15 May 2017 03:05:34 +0000	0,0096000000	0
Fri, 12 May 2017 00:45:26 +0000	0,0096000000	0
Thu, 11 May 2017 18:13:44 +0000	0,0096000000	+10
Tue, 09 May 2017 11:54:56 +0000	0,0095000000	0
Wed, 03 May 2017 12:19:55 +0000	0,0095000000	0
Wed, 03 May 2017 06:32:47 +0000	0,0095000000	10
Fri, 28 Apr 2017 20:50:43 +0000	0,0096000000	+10
Fri, 28 Apr 2017 00:38:20 +0000	0,0095000000	0
Thu, 27 Apr 2017 09:29:10 +0000	0,0095000000	+10
Tue, 25 Apr 2017 02:24:29 +0000	0,0094000000	0
Sun, 23 Apr 2017 19:36:15 +0000	0,0094000000	0
Sat, 22 Apr 2017 16:22:41 +0000	0,0094000000	0
Tue, 18 Apr 2017 01:07:00 +0000	0,0094000000	+0,0001
Mon, 17 Apr 2017 03:19:05 +0000	0,0093000000	-0,0001
Sat, 15 Apr 2017 19:45:12 +0000	0,0094000000	0
Wed, 12 Apr 2017 22:27:15 +0000	0,0094000000	10
Sat, 08 Apr 2017 09:16:15 +0000	0,0095000000	0
Fri, 07 Apr 2017 11:58:09 +0000	0,0095000000	0
Wed, 05 Apr 2017 13:53:31 +0000	0,0095000000	+10
Sat, 01 Apr 2017 02:25:05 +0000	0,0094000000	+0,0001
Thu, 23 Mar 2017 15:12:02 +0000	0,0093000000	-0,0001
Tue, 21 Mar 2017 19:53:52 +0000	0,0094000000	+0,0001
Tue, 21 Mar 2017 15:36:16 +0000	0,0093000000	-0,0001
Tue, 21 Mar 2017 09:54:09 +0000	0,0094000000	0
Sat, 18 Mar 2017 10:03:29 +0000	0,0094000000	0
Sat, 18 Mar 2017 03:09:20 +0000	0,0094000000	0
Thu, 16 Mar 2017 15:20:39 +0000	0,0094000000	0
Thu, 16 Mar 2017 02:21:24 +0000	0,0094000000	10
Wed, 15 Mar 2017 12:46:35 +0000	0,0095000000	10
Thu, 09 Mar 2017 17:45:25 +0000	0,0096000000	+10
Tue, 07 Mar 2017 17:08:28 +0000	0,0095000000	+10
Fri, 03 Mar 2017 18:05:22 +0000	0,0094000000	+0,0001
Thu, 02 Mar 2017 10:49:37 +0000	0,0093000000	0
Thu, 02 Mar 2017 05:16:22 +0000	0,0093000000	+10
Wed, 01 Mar 2017 19:27:37 +0000	0,0092000000	0
Tue, 28 Feb 2017 13:28:43 +0000	0,0092000000	+10
Sun, 26 Feb 2017 01:27:11 +0000	0,0091000000	0
Fri, 24 Feb 2017 05:57:06 +0000	0,0091000000	10
Tue, 21 Feb 2017 17:23:14 +0000	0,0092000000	10
Tue, 21 Feb 2017 10:52:39 +0000	0,0093000000	0
Wed, 15 Feb 2017 13:29:38 +0000	0,0093000000	+10
Tue, 14 Feb 2017 13:14:38 +0000	0,0092000000	10
Mon, 13 Feb 2017 16:18:54 +0000	0,0093000000	+10
Sun, 12 Feb 2017 06:26:44 +0000	0,0092000000	0
Thu, 09 Feb 2017 00:54:06 +0000	0,0092000000	+10
Wed, 08 Feb 2017 17:51:38 +0000	0,0091000000	0
Mon, 06 Feb 2017 13:44:21 +0000	0,0091000000	0
Sat, 04 Feb 2017 13:10:08 +0000	0,0091000000	0
Fri, 03 Feb 2017 02:37:33 +0000	0,0091000000	10
Sun, 29 Jan 2017 20:01:05 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:07:24 +0000	0,0092000000	0
Thu, 26 Jan 2017 17:59:23 +0000	0,0092000000	-0,0002
Mon, 16 Jan 2017 14:23:42 +0000	0,0094000000	0
Sun, 15 Jan 2017 03:50:34 +0000	0,0094000000	-0,0002
Tue, 10 Jan 2017 09:09:10 +0000	0,0096000000	0
Thu, 05 Jan 2017 20:04:42 +0000	0,0096000000	0
Wed, 04 Jan 2017 15:41:18 +0000	0,0096000000	0
Sun, 01 Jan 2017 18:47:41 +0000	0,0096000000	0
Thu, 29 Dec 2016 21:12:46 +0000	0,0096000000	-0,0001
Tue, 27 Dec 2016 09:12:02 +0000	0,0097000000	0
Sun, 25 Dec 2016 23:25:02 +0000	0,0097000000	0
Sun, 25 Dec 2016 07:16:51 +0000	0,0097000000	0
Sun, 25 Dec 2016 00:15:25 +0000	0,0097000000	0
Fri, 23 Dec 2016 15:44:06 +0000	0,0097000000	0
Thu, 22 Dec 2016 10:10:39 +0000	0,0097000000	0
Mon, 19 Dec 2016 16:57:50 +0000	0,0097000000	+0,0001
Sun, 18 Dec 2016 02:13:22 +0000	0,0096000000	0
Sat, 17 Dec 2016 03:47:30 +0000	0,0096000000	+0,0002
Wed, 07 Dec 2016 05:11:04 +0000	0,0094000000	0
Sun, 04 Dec 2016 05:17:19 +0000	0,0094000000	10
Thu, 01 Dec 2016 10:22:39 +0000	0,0095000000	0
Wed, 30 Nov 2016 05:01:55 +0000	0,0095000000	10
Sun, 27 Nov 2016 14:06:05 +0000	0,0096000000	0
Sun, 27 Nov 2016 08:29:41 +0000	0,0096000000	0
Sat, 26 Nov 2016 01:43:57 +0000	0,0096000000	0
Fri, 25 Nov 2016 09:10:29 +0000	0,0096000000	0
Thu, 24 Nov 2016 06:04:17 +0000	0,0096000000	0
Sun, 20 Nov 2016 20:10:02 +0000	0,0096000000	0
Sat, 19 Nov 2016 00:27:34 +0000	0,0096000000	+10
Mon, 14 Nov 2016 23:18:48 +0000	0,0095000000	+0,0003
Wed, 09 Nov 2016 17:06:17 +0000	0,0092000000	-0,0003
Sat, 29 Oct 2016 17:13:21 +0000	0,0095000000	0
Wed, 26 Oct 2016 19:55:12 +0000	0,0095000000	0
Tue, 25 Oct 2016 16:51:12 +0000	0,0095000000	0
Fri, 21 Oct 2016 15:39:13 +0000	0,0095000000	+10
Wed, 19 Oct 2016 11:57:52 +0000	0,0094000000	0
Tue, 18 Oct 2016 19:39:59 +0000	0,0094000000	-0,0002
Thu, 13 Oct 2016 15:20:42 +0000	0,0096000000	0
Thu, 13 Oct 2016 02:19:37 +0000	0,0096000000	+10
Sat, 08 Oct 2016 23:30:06 +0000	0,0095000000	0
Fri, 07 Oct 2016 04:28:17 +0000	0,0095000000	10
Thu, 06 Oct 2016 13:36:28 +0000	0,0096000000	+0,0002
Sun, 02 Oct 2016 17:53:22 +0000	0,0094000000	0
Fri, 30 Sep 2016 07:09:51 +0000	0,0094000000	0
Wed, 28 Sep 2016 11:32:46 +0000	0,0094000000	0
Sat, 24 Sep 2016 03:54:52 +0000	0,0094000000	+0,0001
Fri, 23 Sep 2016 09:08:52 +0000	0,0093000000	-0,0002
Sun, 18 Sep 2016 08:27:13 +0000	0,0095000000	0
Sat, 17 Sep 2016 10:28:15 +0000	0,0095000000	0
Wed, 14 Sep 2016 00:51:18 +0000	0,0095000000	+10
Sat, 10 Sep 2016 01:36:59 +0000	0,0094000000	+0,0002
Thu, 08 Sep 2016 12:49:11 +0000	0,0092000000	-0,0002
Mon, 05 Sep 2016 01:26:57 +0000	0,0094000000	10
Sat, 03 Sep 2016 04:38:54 +0000	0,0095000000	+10
Tue, 30 Aug 2016 02:29:54 +0000	0,0094000000	0
Mon, 29 Aug 2016 15:46:34 +0000	0,0094000000	0
Fri, 26 Aug 2016 05:40:24 +0000	0,0094000000	0
Thu, 25 Aug 2016 12:09:21 +0000	0,0094000000	10
Sun, 21 Aug 2016 17:48:31 +0000	0,0095000000	0
Wed, 17 Aug 2016 08:58:25 +0000	0,0095000000	0
Mon, 15 Aug 2016 10:12:10 +0000	0,0095000000	10
Mon, 15 Aug 2016 01:13:32 +0000	0,0096000000	0
Sun, 14 Aug 2016 13:37:13 +0000	0,0096000000	0
Sun, 07 Aug 2016 04:02:41 +0000	0,0096000000	-0,0001
Thu, 28 Jul 2016 01:33:12 +0000	0,0097000000	0
Wed, 27 Jul 2016 15:25:21 +0000	0,0097000000	10
Thu, 21 Jul 2016 19:05:48 +0000	0,0098000000	0
Tue, 19 Jul 2016 20:38:31 +0000	0,0098000000	+10
Tue, 19 Jul 2016 02:39:10 +0000	0,0097000000	+0,0002
Fri, 15 Jul 2016 23:19:37 +0000	0,0095000000	10
Fri, 15 Jul 2016 14:24:59 +0000	0,0096000000	+0,0002
Sat, 09 Jul 2016 19:24:38 +0000	0,0094000000	0
Fri, 08 Jul 2016 22:22:18 +0000	0,0094000000	-0,0003
Wed, 06 Jul 2016 14:16:25 +0000	0,0097000000	+0,0002
Wed, 06 Jul 2016 01:55:26 +0000	0,0095000000	10
Tue, 28 Jun 2016 16:25:52 +0000	0,0096000000	-0,0001
Mon, 27 Jun 2016 23:35:19 +0000	0,0097000000	+0,0001
Sun, 26 Jun 2016 08:37:35 +0000	0,0096000000	-0,0001
Tue, 21 Jun 2016 05:02:09 +0000	0,0097000000	0
Mon, 20 Jun 2016 06:58:15 +0000	0,0097000000	10
Sat, 18 Jun 2016 09:36:09 +0000	0,0098000000	0
Thu, 16 Jun 2016 09:34:59 +0000	0,0098000000	0
Wed, 15 Jun 2016 15:20:37 +0000	0,0098000000	0
Sat, 04 Jun 2016 03:08:32 +0000	0,0098000000	-0,0003
Mon, 30 May 2016 18:52:09 +0000	0,0101000000	-0,0001
Fri, 27 May 2016 19:47:28 +0000	0,0102000000	+0,0001
Fri, 20 May 2016 15:22:40 +0000	0,0101000000	0
Thu, 19 May 2016 22:51:23 +0000	0,0101000000	0
Mon, 09 May 2016 17:06:10 +0000	0,0101000000	0
Mon, 09 May 2016 07:17:36 +0000	0,0101000000	+0,0003
Mon, 02 May 2016 00:03:38 +0000	0,0098000000	0
Thu, 28 Apr 2016 20:24:24 +0000	0,0098000000	0
Wed, 20 Apr 2016 17:40:10 +0000	0,0098000000	-0,0001
Wed, 13 Apr 2016 18:28:48 +0000	0,0099000000	0
Wed, 13 Apr 2016 03:19:36 +0000	0,0099000000	-0,0003
Sun, 10 Apr 2016 15:20:50 +0000	0,0102000000	+0,0003
Fri, 01 Apr 2016 23:06:37 +0000	0,0099000000	-0,0003
Sun, 27 Mar 2016 00:45:48 +0000	0,0102000000	0
Sat, 26 Mar 2016 06:14:45 +0000	0,0102000000	0
Thu, 24 Mar 2016 12:38:04 +0000	0,0102000000	0
Wed, 23 Mar 2016 09:04:11 +0000	0,0102000000	0
Tue, 22 Mar 2016 14:08:37 +0000	0,0102000000	10
Thu, 17 Mar 2016 06:06:49 +0000	0,0103000000	0
Tue, 15 Mar 2016 00:52:19 +0000	0,0103000000	0
Sun, 13 Mar 2016 17:11:34 +0000	0,0103000000	0
Wed, 09 Mar 2016 04:08:21 +0000	0,0103000000	10
Wed, 02 Mar 2016 16:11:48 +0000	0,0104000000	0
Fri, 26 Feb 2016 18:45:39 +0000	0,0104000000	+10
Thu, 25 Feb 2016 23:18:53 +0000	0,0103000000	10
Tue, 23 Feb 2016 04:59:25 +0000	0,0104000000	-0,0001
Sat, 20 Feb 2016 23:48:12 +0000	0,0105000000	0
Fri, 19 Feb 2016 23:54:10 +0000	0,0105000000	0
Fri, 19 Feb 2016 02:44:20 +0000	0,0105000000	+0,0001
Mon, 15 Feb 2016 19:58:31 +0000	0,0104000000	0
Mon, 15 Feb 2016 07:46:51 +0000	0,0104000000	-0,0001
Sat, 13 Feb 2016 03:37:34 +0000	0,0105000000	+0,0001
Fri, 12 Feb 2016 02:20:52 +0000	0,0104000000	0
Wed, 03 Feb 2016 14:24:53 +0000	0,0104000000	-0,0003
Mon, 01 Feb 2016 17:02:19 +0000	0,0107000000	+10
Sat, 30 Jan 2016 00:31:44 +0000	0,0106000000	10
Wed, 27 Jan 2016 19:07:16 +0000	0,0107000000	0
Tue, 26 Jan 2016 13:34:10 +0000	0,0107000000	0
Sat, 23 Jan 2016 16:20:18 +0000	0,0107000000	0
Fri, 22 Jan 2016 23:37:33 +0000	0,0107000000	0
Tue, 19 Jan 2016 16:31:09 +0000	0,0107000000	-0,0001
Sun, 17 Jan 2016 21:40:28 +0000	0,0108000000	0
Sun, 17 Jan 2016 06:59:24 +0000	0,0108000000	0
Sat, 16 Jan 2016 11:08:03 +0000	0,0108000000	0
Fri, 15 Jan 2016 07:25:10 +0000	0,0108000000	+0,0002
Tue, 12 Jan 2016 06:48:23 +0000	0,0106000000	10
Sat, 09 Jan 2016 02:11:07 +0000	0,0107000000	+0,0003
Wed, 06 Jan 2016 07:57:39 +0000	0,0104000000	+0,0002
Tue, 05 Jan 2016 00:34:48 +0000	0,0102000000	+0,0001
Sun, 03 Jan 2016 22:47:47 +0000	0,0101000000	0
Sun, 03 Jan 2016 01:45:03 +0000	0,0101000000	0
Sat, 02 Jan 2016 16:58:08 +0000	0,0101000000	0
Fri, 01 Jan 2016 10:59:08 +0000	0,0101000000	0
Tue, 29 Dec 2015 23:35:48 +0000	0,0101000000	0
Tue, 29 Dec 2015 17:12:27 +0000	0,0101000000	-0,0001
Mon, 28 Dec 2015 05:46:04 +0000	0,0102000000	0
Fri, 25 Dec 2015 12:42:32 +0000	0,0102000000	0
Thu, 24 Dec 2015 02:15:55 +0000	0,0102000000	-0,0002
Sun, 20 Dec 2015 20:05:50 +0000	0,0104000000	0
Fri, 18 Dec 2015 22:48:25 +0000	0,0104000000	+10
Wed, 16 Dec 2015 23:33:35 +0000	0,0103000000	0
Tue, 15 Dec 2015 00:44:33 +0000	0,0103000000	10
Sat, 12 Dec 2015 06:28:32 +0000	0,0104000000	0
Mon, 07 Dec 2015 02:21:10 +0000	0,0104000000	+10
Sat, 05 Dec 2015 00:01:34 +0000	0,0103000000	-0,0002
Thu, 03 Dec 2015 19:18:18 +0000	0,0105000000	10
Mon, 30 Nov 2015 18:46:10 +0000	0,0106000000	0
Mon, 30 Nov 2015 13:37:07 +0000	0,0106000000	10
Sat, 28 Nov 2015 01:32:08 +0000	0,0107000000	0
Thu, 26 Nov 2015 07:23:15 +0000	0,0107000000	0
Thu, 26 Nov 2015 01:03:00 +0000	0,0107000000	0
Mon, 23 Nov 2015 01:19:07 +0000	0,0107000000	-0,0002
Tue, 17 Nov 2015 00:22:52 +0000	0,0109000000	+10
Mon, 16 Nov 2015 11:19:14 +0000	0,0108000000	0
Tue, 10 Nov 2015 02:52:17 +0000	0,0108000000	0
Sun, 08 Nov 2015 04:00:33 +0000	0,0108000000	+0,0003
Sat, 31 Oct 2015 21:38:54 +0000	0,0105000000	0
Sat, 31 Oct 2015 06:41:43 +0000	0,0105000000	0
Fri, 30 Oct 2015 05:43:45 +0000	0,0105000000	0
Tue, 27 Oct 2015 06:03:20 +0000	0,0105000000	0
Mon, 26 Oct 2015 09:52:17 +0000	0,0105000000	+0,0001
Sun, 18 Oct 2015 01:26:10 +0000	0,0104000000	-0,0002
Mon, 12 Oct 2015 19:39:22 +0000	0,0106000000	10
Sun, 11 Oct 2015 03:22:23 +0000	0,0107000000	-0,0002
Tue, 06 Oct 2015 17:23:11 +0000	0,0109000000	10
Mon, 05 Oct 2015 06:45:14 +0000	0,0110000000	-0,0001
Tue, 29 Sep 2015 23:08:44 +0000	0,0111000000	0
Tue, 29 Sep 2015 14:47:54 +0000	0,0111000000	0
Sun, 20 Sep 2015 08:09:08 +0000	0,0111000000	-0,0003
Sat, 12 Sep 2015 19:25:14 +0000	0,0114000000	0
Wed, 09 Sep 2015 01:49:50 +0000	0,0114000000	10
Sun, 06 Sep 2015 16:40:07 +0000	0,0115000000	0
Sun, 30 Aug 2015 03:41:35 +0000	0,0115000000	+10
Mon, 24 Aug 2015 02:29:54 +0000	0,0114000000	+0,0002
Sat, 22 Aug 2015 02:41:13 +0000	0,0112000000	-0,0002
Thu, 20 Aug 2015 09:44:36 +0000	0,0114000000	0
Tue, 18 Aug 2015 15:53:40 +0000	0,0114000000	0
Mon, 10 Aug 2015 15:11:19 +0000	0,0114000000	0
Wed, 05 Aug 2015 06:02:23 +0000	0,0114000000	0
Mon, 03 Aug 2015 05:57:07 +0000	0,0114000000	+0,0002
Tue, 28 Jul 2015 16:14:40 +0000	0,0112000000	0
Tue, 28 Jul 2015 09:36:14 +0000	0,0112000000	10
Thu, 23 Jul 2015 14:37:44 +0000	0,0113000000	0
Wed, 22 Jul 2015 22:31:11 +0000	0,0113000000	0
Tue, 21 Jul 2015 09:50:23 +0000	0,0113000000	-0,0002
Sun, 19 Jul 2015 09:03:10 +0000	0,0115000000	+0,0003
Tue, 14 Jul 2015 23:49:19 +0000	0,0112000000	0
Fri, 03 Jul 2015 07:28:58 +0000	0,0112000000	+10
Thu, 02 Jul 2015 05:45:04 +0000	0,0111000000	+0,0005
Mon, 15 Jun 2015 23:10:15 +0000	0,0106000000	10
Sat, 13 Jun 2015 18:57:27 +0000	0,0107000000	+0,0003
Wed, 10 Jun 2015 19:42:43 +0000	0,0104000000	-0,0002
Fri, 05 Jun 2015 18:57:52 +0000	0,0106000000	+10
Mon, 01 Jun 2015 00:57:51 +0000	0,0105000000	+0,0004
Fri, 22 May 2015 00:47:26 +0000	0,0101000000	0
Mon, 18 May 2015 15:08:56 +0000	0,0101000000	+10
Sun, 17 May 2015 04:49:34 +0000	0,0100000000	0
Sat, 16 May 2015 19:04:06 +0000	0,0100000000	0
Fri, 15 May 2015 01:48:59 +0000	0,0100000000	10
Thu, 14 May 2015 06:06:40 +0000	0,0101000000	0
Fri, 08 May 2015 12:44:06 +0000	0,0101000000	+10
Fri, 08 May 2015 00:24:39 +0000	0,0100000000	0
Sun, 03 May 2015 06:43:41 +0000	0,0100000000	+10
Thu, 23 Apr 2015 03:24:36 +0000	0,0099000000	10
Mon, 30 Mar 2015 16:47:56 +0000	0,0100000000	+10
Sat, 28 Mar 2015 02:54:27 +0000	0,0099000000	-0,0004
Sun, 15 Mar 2015 13:54:33 +0000	0,0103000000	0
Fri, 13 Mar 2015 15:05:53 +0000	0,0103000000	0
Wed, 11 Mar 2015 06:54:47 +0000	0,0103000000	+10
Sun, 08 Mar 2015 08:37:58 +0000	0,0102000000	+0,0001
Thu, 12 Feb 2015 17:08:53 +0000	0,0101000000	-0,0001
Thu, 12 Feb 2015 10:53:46 +0000	0,0102000000	0
Tue, 10 Feb 2015 10:39:00 +0000	0,0102000000	0
Sun, 08 Feb 2015 18:08:31 +0000	0,0102000000	0
Sat, 07 Feb 2015 19:25:31 +0000	0,0102000000	-0,0002
Sun, 01 Feb 2015 20:11:24 +0000	0,0104000000	-0,0001
Fri, 30 Jan 2015 13:52:06 +0000	0,0105000000	+0,0002
Wed, 28 Jan 2015 20:32:17 +0000	0,0103000000	+0,0004
Wed, 21 Jan 2015 01:17:21 +0000	0,0099000000	0
Tue, 20 Jan 2015 16:27:06 +0000	0,0099000000	+0,0001
Sun, 18 Jan 2015 13:20:51 +0000	0,0098000000	0
Sun, 18 Jan 2015 05:09:58 +0000	0,0098000000	0
Fri, 16 Jan 2015 19:03:06 +0000	0,0098000000	+10
Mon, 12 Jan 2015 07:47:36 +0000	0,0097000000	10
Thu, 08 Jan 2015 22:37:57 +0000	0,0098000000	0
Thu, 08 Jan 2015 07:51:45 +0000	0,0098000000	0
Sat, 27 Dec 2014 05:57:29 +0000	0,0098000000	-0,0001
Thu, 25 Dec 2014 19:37:07 +0000	0,0099000000	+0,0001
Sat, 20 Dec 2014 15:47:55 +0000	0,0098000000	0
Mon, 15 Dec 2014 23:32:42 +0000	0,0098000000	0
Mon, 15 Dec 2014 17:29:17 +0000	0,0098000000	0
Sun, 14 Dec 2014 03:03:46 +0000	0,0098000000	0
Fri, 12 Dec 2014 19:20:36 +0000	0,0098000000	0
Fri, 12 Dec 2014 04:55:58 +0000	0,0098000000	+10
Tue, 02 Dec 2014 08:30:29 +0000	0,0097000000	0
Sat, 29 Nov 2014 02:49:10 +0000	0,0097000000	0
Sun, 23 Nov 2014 20:51:25 +0000	0,0097000000	+0,0001
Tue, 21 Oct 2014 22:25:09 +0000	0,0096000000	0
Tue, 21 Oct 2014 00:55:42 +0000	0,0096000000	-0,0001
Sun, 19 Oct 2014 17:43:43 +0000	0,0097000000	+0,0003
Thu, 11 Sep 2014 00:10:33 +0000	0,0094000000	+0,0001
Tue, 09 Sep 2014 13:37:14 +0000	0,0093000000	+10
Thu, 04 Sep 2014 18:26:27 +0000	0,0092000000	0
Thu, 04 Sep 2014 06:19:31 +0000	0,0092000000	0
Sat, 30 Aug 2014 22:58:14 +0000	0,0092000000	+10
Wed, 13 Aug 2014 00:43:23 +0000	0,0091000000	0
Thu, 07 Aug 2014 23:44:00 +0000	0,0091000000	0
Tue, 05 Aug 2014 19:36:44 +0000	0,0091000000	+0,0001
Mon, 28 Jul 2014 10:37:46 +0000	0,0090000000	+0,0002
Mon, 16 Jun 2014 17:21:39 +0000	0,0088000000	0
Thu, 12 Jun 2014 17:59:43 +0000	0,0088000000	10
Sat, 10 May 2014 07:49:05 +0000	0,0089000000	+10
Sat, 29 Mar 2014 21:57:29 +0000	0,0088000000	0
Fri, 28 Mar 2014 05:55:38 +0000	0,0088000000	-0,0002
Thu, 20 Mar 2014 01:03:44 +0000	0,0090000000	-0,0002
Thu, 20 Feb 2014 00:27:00 +0000	0,0092000000	10
Mon, 27 Jan 2014 12:39:27 +0000	0,0093000000	0
Tue, 07 Jan 2014 08:38:23 +0000	0,0093000000	0
Fri, 20 Dec 2013 23:12:57 +0000	0,0093000000	-0,0001
Fri, 20 Dec 2013 10:24:39 +0000	0,0094000000	+0,0003672461
Tue, 22 Oct 2013 05:58:02 +0000	0,0090327539	+3,8880235
Sat, 19 Oct 2013 08:04:21 +0000	0,0089938737	-0,0001888594
Fri, 04 Oct 2013 00:06:06 +0000	0,0091827331	0
Tue, 01 Oct 2013 14:29:27 +0000	0,0091827331	0
Fri, 27 Sep 2013 12:48:02 +0000	0,0091827331	-0,000159926
Wed, 11 Sep 2013 17:33:05 +0000	0,0093426591	3,382179
Tue, 10 Sep 2013 01:40:31 +0000	0,0093764809	-0,0003532489
Sun, 01 Sep 2013 09:44:45 +0000	0,0097297297	+7,1424125
Sat, 24 Aug 2013 01:18:41 +0000	0,0096583056	+0,000304103
Sat, 17 Aug 2013 10:00:47 +0000	0,0093542026	-0,0002501958
Wed, 07 Aug 2013 02:23:37 +0000	0,0096043984	2,1710625
Fri, 02 Aug 2013 15:07:42 +0000	0,0096261090	+0,0001082027
Wed, 31 Jul 2013 10:51:53 +0000	0,0095179063	3,904772
Mon, 22 Jul 2013 13:01:36 +0000	0,0095569541	0
Mon, 22 Jul 2013 06:19:42 +0000	0,0095569541	-0,0004288926
Sun, 23 Jun 2013 08:28:41 +0000	0,0099858466	0
Sat, 22 Jun 2013 19:08:15 +0000	0,0099858466	+0,0002377263
Wed, 19 Jun 2013 04:37:03 +0000	0,0097481203	4,878372
Wed, 29 May 2013 14:53:21 +0000	0,0097969040	+5,6468545
Wed, 22 May 2013 23:40:49 +0000	0,0097404355	+5,72656
Wed, 22 May 2013 11:51:38 +0000	0,0097347089	+7,124154
Sat, 18 May 2013 22:07:11 +0000	0,0096634674	+2,017544
Wed, 15 May 2013 10:05:08 +0000	0,0096432919	+0,0001541186
Fri, 10 May 2013 11:32:24 +0000	0,0094891734	+9,308099
Thu, 09 May 2013 10:57:37 +0000	0,0093960924	+7,367897
Tue, 07 May 2013 20:19:40 +0000	0,0093224134	+5,850167
Thu, 25 Apr 2013 09:22:30 +0000	0,0092639117	5,4458045
Wed, 24 Apr 2013 20:25:59 +0000	0,0093183698	-0,0001014214
Sat, 20 Apr 2013 14:33:14 +0000	0,0094197912	6,628508
Thu, 04 Apr 2013 22:20:26 +0000	0,0094860763	+4,94065
Tue, 26 Mar 2013 10:46:33 +0000	0,0094366703	6,224043
Fri, 01 Mar 2013 22:54:09 +0000	0,0094989107	+7,1814845
Tue, 26 Feb 2013 20:25:35 +0000	0,0094270958	5,314108
Tue, 26 Feb 2013 14:26:51 +0000	0,0094802369	+0,000115006
Sun, 24 Feb 2013 23:00:57 +0000	0,0093652309	1,1411115
Fri, 22 Feb 2013 11:16:23 +0000	0,0093766420	5,0628565
Thu, 21 Feb 2013 17:30:28 +0000	0,0094272706	+0,0001419761
Wed, 20 Feb 2013 01:39:32 +0000	0,0092852945	0
Sun, 17 Feb 2013 02:15:25 +0000	0,0092852945	-0,0001308073
Wed, 13 Feb 2013 02:31:32 +0000	0,0094161018	9,729481
Mon, 11 Feb 2013 21:09:55 +0000	0,0095133966	0
Mon, 11 Feb 2013 16:42:26 +0000	0,0095133966	+7,1270025
Mon, 14 Jan 2013 02:20:53 +0000	0,0094421266	+4,08225
Sun, 13 Jan 2013 15:07:06 +0000	0,0094013041	1,582232
Mon, 07 Jan 2013 18:35:27 +0000	0,0094171264	-0,0001421792
Sat, 22 Dec 2012 22:26:19 +0000	0,0095593056	+0,0003610083
Mon, 17 Dec 2012 01:16:28 +0000	0,0091982973	-0,0001220911
Sun, 25 Nov 2012 04:43:33 +0000	0,0093203884	8,3965865
Sat, 24 Nov 2012 00:40:56 +0000	0,0094043542	+3,0498485
Fri, 23 Nov 2012 21:03:36 +0000	0,0093738557	0
Fri, 23 Nov 2012 17:37:36 +0000	0,0093738557	4,9362495
Tue, 23 Oct 2012 10:59:24 +0000	0,0094232182	+0,0001570312
Fri, 28 Sep 2012 22:02:06 +0000	0,0092661871	2,0128995
Fri, 28 Sep 2012 02:06:11 +0000	0,0092863160	+0,0001426696
Fri, 21 Sep 2012 17:47:41 +0000	0,0091436464	+1,3264075
Sun, 16 Sep 2012 18:12:46 +0000	0,0091303823	-0,0005371759
Fri, 15 Jun 2012 20:13:40 +0000	0,0096675583	0
Fri, 15 Jun 2012 16:51:30 +0000	0,0096675583	-0,000478629
Mon, 21 May 2012 07:41:33 +0000	0,0101461873	-0,0009455211
Wed, 14 Sep 2011 23:02:15 +0000	0,0110917084	4,32346
Mon, 12 Sep 2011 07:38:46 +0000	0,0111349430	+0,0002076877
Sun, 10 Jul 2011 16:09:14 +0000	0,0109272553	0

Обратите внимание, что информация об обменного курса LKR в NZD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 14:18:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Новозеландский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Новозеландский доллар в течение 2500 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

LKR/NZD

LKR в NZD обменного курса

График курса обмена валют Шри-Ланкийская рупия/Новозеландский доллар

LKR

NZD

	→