Обменный курс на сегодня для LKR/OMR является LKR за OMR, это означает, что с 100 Шри-ланкийских рупий можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или OMR.

LKR в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 20:44:43 +0000	0,0025000000	0
Tue, 31 Oct 2017 15:42:57 +0000	0,0025000000	0
Sun, 29 Oct 2017 15:13:34 +0000	0,0025000000	0
Thu, 26 Oct 2017 14:18:20 +0000	0,0025000000	0
Tue, 24 Oct 2017 19:59:48 +0000	0,0025000000	0
Sun, 22 Oct 2017 10:59:39 +0000	0,0025000000	0
Sat, 21 Oct 2017 21:28:33 +0000	0,0025000000	0
Thu, 19 Oct 2017 21:51:08 +0000	0,0025000000	0
Thu, 19 Oct 2017 02:17:19 +0000	0,0025000000	0
Thu, 12 Oct 2017 06:59:40 +0000	0,0025000000	0
Mon, 09 Oct 2017 23:57:32 +0000	0,0025000000	0
Sat, 07 Oct 2017 09:38:21 +0000	0,0025000000	0
Thu, 05 Oct 2017 02:34:43 +0000	0,0025000000	0
Sun, 01 Oct 2017 09:14:15 +0000	0,0025000000	0
Thu, 28 Sep 2017 14:10:00 +0000	0,0025000000	0
Tue, 26 Sep 2017 02:58:21 +0000	0,0025000000	0
Sun, 24 Sep 2017 05:04:09 +0000	0,0025000000	0
Sat, 23 Sep 2017 21:03:47 +0000	0,0025000000	0
Thu, 14 Sep 2017 19:54:12 +0000	0,0025000000	0
Wed, 13 Sep 2017 02:44:14 +0000	0,0025000000	0
Sat, 09 Sep 2017 23:28:43 +0000	0,0025000000	0
Sat, 09 Sep 2017 15:20:51 +0000	0,0025000000	0
Thu, 07 Sep 2017 22:07:53 +0000	0,0025000000	0
Sun, 27 Aug 2017 09:16:02 +0000	0,0025000000	0
Sun, 27 Aug 2017 01:10:05 +0000	0,0025000000	0
Thu, 24 Aug 2017 19:50:25 +0000	0,0025000000	0
Wed, 23 Aug 2017 18:36:10 +0000	0,0025000000	0
Wed, 23 Aug 2017 13:44:42 +0000	0,0025000000	0
Tue, 22 Aug 2017 15:50:21 +0000	0,0025000000	0
Tue, 22 Aug 2017 01:48:22 +0000	0,0025000000	0
Sun, 13 Aug 2017 20:25:36 +0000	0,0025000000	0
Thu, 10 Aug 2017 18:41:47 +0000	0,0025000000	0
Thu, 10 Aug 2017 03:29:44 +0000	0,0025000000	0
Tue, 08 Aug 2017 08:28:48 +0000	0,0025000000	0
Sat, 05 Aug 2017 18:05:38 +0000	0,0025000000	0
Thu, 03 Aug 2017 15:40:25 +0000	0,0025000000	0
Wed, 02 Aug 2017 19:45:47 +0000	0,0025000000	0
Wed, 02 Aug 2017 06:23:13 +0000	0,0025000000	0
Tue, 01 Aug 2017 02:16:21 +0000	0,0025000000	0
Mon, 31 Jul 2017 13:48:34 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:35:30 +0000	0,0025000000	0
Thu, 27 Jul 2017 03:46:49 +0000	0,0025000000	0
Wed, 26 Jul 2017 06:34:37 +0000	0,0025000000	0
Tue, 25 Jul 2017 23:41:12 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:54:21 +0000	0,0025000000	0
Sun, 16 Jul 2017 09:48:43 +0000	0,0025000000	0
Sat, 15 Jul 2017 15:36:34 +0000	0,0025000000	0
Thu, 13 Jul 2017 16:46:26 +0000	0,0025000000	0
Wed, 12 Jul 2017 23:14:19 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:21 +0000	0,0025000000	0
Thu, 06 Jul 2017 00:14:49 +0000	0,0025000000	0
Sun, 02 Jul 2017 21:30:39 +0000	0,0025000000	0
Wed, 28 Jun 2017 09:50:27 +0000	0,0025000000	0
Mon, 26 Jun 2017 18:35:08 +0000	0,0025000000	0
Fri, 23 Jun 2017 00:23:26 +0000	0,0025000000	0
Sun, 18 Jun 2017 18:52:58 +0000	0,0025000000	0
Sat, 10 Jun 2017 20:55:07 +0000	0,0025000000	0
Sat, 10 Jun 2017 09:35:23 +0000	0,0025000000	0
Fri, 09 Jun 2017 08:42:53 +0000	0,0025000000	0
Thu, 08 Jun 2017 02:54:44 +0000	0,0025000000	0
Sun, 04 Jun 2017 23:07:52 +0000	0,0025000000	0
Sun, 04 Jun 2017 04:14:13 +0000	0,0025000000	0
Fri, 02 Jun 2017 18:34:14 +0000	0,0025000000	0
Sun, 28 May 2017 23:50:30 +0000	0,0025000000	0
Fri, 26 May 2017 21:28:20 +0000	0,0025000000	0
Tue, 23 May 2017 08:08:17 +0000	0,0025000000	0
Sun, 14 May 2017 12:37:20 +0000	0,0025000000	0
Fri, 05 May 2017 11:59:07 +0000	0,0025000000	0
Thu, 04 May 2017 00:17:21 +0000	0,0025000000	0
Tue, 02 May 2017 11:31:51 +0000	0,0025000000	0
Tue, 02 May 2017 02:08:03 +0000	0,0025000000	0
Sun, 23 Apr 2017 00:11:38 +0000	0,0025000000	0
Thu, 20 Apr 2017 06:01:10 +0000	0,0025000000	0
Sat, 15 Apr 2017 18:08:11 +0000	0,0025000000	0
Fri, 14 Apr 2017 21:39:55 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:59:11 +0000	0,0025000000	0
Tue, 28 Mar 2017 19:33:07 +0000	0,0025000000	0
Mon, 27 Mar 2017 15:57:30 +0000	0,0025000000	0
Sat, 25 Mar 2017 14:26:02 +0000	0,0025000000	0
Wed, 22 Mar 2017 16:39:09 +0000	0,0025000000	0
Mon, 20 Mar 2017 17:34:14 +0000	0,0025000000	0
Sun, 19 Mar 2017 16:26:43 +0000	0,0025000000	0
Sat, 18 Mar 2017 05:42:24 +0000	0,0025000000	0
Thu, 16 Mar 2017 02:43:58 +0000	0,0025000000	0
Sat, 11 Mar 2017 15:16:30 +0000	0,0025000000	0
Fri, 10 Mar 2017 21:43:59 +0000	0,0025000000	0
Thu, 09 Mar 2017 01:29:26 +0000	0,0025000000	0
Tue, 07 Mar 2017 17:08:31 +0000	0,0025000000	0
Mon, 06 Mar 2017 16:46:01 +0000	0,0025000000	0
Sat, 04 Mar 2017 17:36:45 +0000	0,0025000000	0
Fri, 03 Mar 2017 18:05:09 +0000	0,0025000000	0
Fri, 03 Mar 2017 14:09:47 +0000	0,0025000000	0
Wed, 01 Mar 2017 22:50:43 +0000	0,0025000000	0
Wed, 01 Mar 2017 13:45:25 +0000	0,0025000000	0
Tue, 28 Feb 2017 13:28:45 +0000	0,0025000000	0
Wed, 22 Feb 2017 20:54:02 +0000	0,0025000000	0
Wed, 22 Feb 2017 02:52:35 +0000	0,0025000000	0
Tue, 21 Feb 2017 16:07:27 +0000	0,0025000000	-0,0001
Sat, 18 Feb 2017 15:04:43 +0000	0,0026000000	0
Fri, 17 Feb 2017 14:52:29 +0000	0,0026000000	0
Tue, 14 Feb 2017 19:16:34 +0000	0,0026000000	0
Mon, 13 Feb 2017 21:48:30 +0000	0,0026000000	0
Mon, 13 Feb 2017 15:09:12 +0000	0,0026000000	0
Sun, 12 Feb 2017 06:26:46 +0000	0,0026000000	0
Thu, 09 Feb 2017 05:21:17 +0000	0,0026000000	0
Wed, 08 Feb 2017 22:06:29 +0000	0,0026000000	0
Wed, 08 Feb 2017 11:19:08 +0000	0,0026000000	0
Sat, 04 Feb 2017 13:03:39 +0000	0,0026000000	0
Wed, 01 Feb 2017 08:14:19 +0000	0,0026000000	0
Sun, 29 Jan 2017 20:01:08 +0000	0,0026000000	0
Sun, 29 Jan 2017 08:07:27 +0000	0,0026000000	0
Mon, 23 Jan 2017 04:24:25 +0000	0,0026000000	0
Sat, 21 Jan 2017 15:11:38 +0000	0,0026000000	0
Thu, 19 Jan 2017 21:46:07 +0000	0,0026000000	0
Wed, 18 Jan 2017 21:23:56 +0000	0,0026000000	0
Thu, 12 Jan 2017 04:51:00 +0000	0,0026000000	0
Tue, 10 Jan 2017 05:11:11 +0000	0,0026000000	0
Sun, 08 Jan 2017 09:55:52 +0000	0,0026000000	0
Sat, 07 Jan 2017 12:05:43 +0000	0,0026000000	0
Thu, 05 Jan 2017 11:01:49 +0000	0,0026000000	0
Mon, 02 Jan 2017 21:56:46 +0000	0,0026000000	0
Mon, 02 Jan 2017 16:08:40 +0000	0,0026000000	0
Sun, 01 Jan 2017 18:50:12 +0000	0,0026000000	0
Fri, 30 Dec 2016 08:25:17 +0000	0,0026000000	0
Thu, 29 Dec 2016 23:29:43 +0000	0,0026000000	0
Thu, 29 Dec 2016 15:36:57 +0000	0,0026000000	0
Sun, 25 Dec 2016 00:15:28 +0000	0,0026000000	0
Wed, 21 Dec 2016 23:29:44 +0000	0,0026000000	0
Wed, 21 Dec 2016 10:06:46 +0000	0,0026000000	0
Sat, 17 Dec 2016 11:19:15 +0000	0,0026000000	0
Fri, 16 Dec 2016 10:42:19 +0000	0,0026000000	0
Thu, 15 Dec 2016 22:11:19 +0000	0,0026000000	0
Wed, 14 Dec 2016 09:10:13 +0000	0,0026000000	0
Fri, 09 Dec 2016 22:15:08 +0000	0,0026000000	0
Mon, 05 Dec 2016 16:42:52 +0000	0,0026000000	0
Sat, 03 Dec 2016 18:44:54 +0000	0,0026000000	0
Sat, 03 Dec 2016 14:46:14 +0000	0,0026000000	0
Thu, 01 Dec 2016 00:35:21 +0000	0,0026000000	0
Tue, 29 Nov 2016 17:36:41 +0000	0,0026000000	0
Tue, 29 Nov 2016 11:11:34 +0000	0,0026000000	0
Sun, 27 Nov 2016 08:29:43 +0000	0,0026000000	0
Sat, 26 Nov 2016 21:46:54 +0000	0,0026000000	0
Fri, 25 Nov 2016 00:07:14 +0000	0,0026000000	0
Thu, 24 Nov 2016 06:04:20 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:08:38 +0000	0,0026000000	0
Mon, 21 Nov 2016 19:59:16 +0000	0,0026000000	0
Mon, 21 Nov 2016 16:24:06 +0000	0,0026000000	0
Mon, 21 Nov 2016 11:46:46 +0000	0,0026000000	0
Thu, 17 Nov 2016 22:27:58 +0000	0,0026000000	0
Wed, 16 Nov 2016 01:47:58 +0000	0,0026000000	0
Thu, 10 Nov 2016 00:32:36 +0000	0,0026000000	0
Mon, 07 Nov 2016 20:24:19 +0000	0,0026000000	0
Tue, 01 Nov 2016 16:38:16 +0000	0,0026000000	0
Fri, 28 Oct 2016 05:39:59 +0000	0,0026000000	0
Thu, 27 Oct 2016 14:52:39 +0000	0,0026000000	0
Tue, 25 Oct 2016 23:20:45 +0000	0,0026000000	0
Tue, 25 Oct 2016 16:51:14 +0000	0,0026000000	0
Thu, 20 Oct 2016 06:39:10 +0000	0,0026000000	0
Tue, 18 Oct 2016 23:08:15 +0000	0,0026000000	0
Sat, 15 Oct 2016 03:32:44 +0000	0,0026000000	0
Thu, 13 Oct 2016 02:19:49 +0000	0,0026000000	0
Tue, 11 Oct 2016 15:25:22 +0000	0,0026000000	0
Fri, 07 Oct 2016 17:38:17 +0000	0,0026000000	0
Fri, 07 Oct 2016 09:28:31 +0000	0,0026000000	0
Fri, 07 Oct 2016 01:09:24 +0000	0,0026000000	0
Fri, 30 Sep 2016 21:07:52 +0000	0,0026000000	0
Fri, 30 Sep 2016 04:10:18 +0000	0,0026000000	0
Mon, 26 Sep 2016 11:07:09 +0000	0,0026000000	0
Fri, 23 Sep 2016 00:49:53 +0000	0,0026000000	0
Thu, 22 Sep 2016 18:27:00 +0000	0,0026000000	0
Sun, 18 Sep 2016 08:27:24 +0000	0,0026000000	0
Sat, 17 Sep 2016 10:28:21 +0000	0,0026000000	-0,0001
Wed, 14 Sep 2016 00:51:20 +0000	0,0027000000	0
Thu, 08 Sep 2016 23:48:22 +0000	0,0027000000	+0,0001
Mon, 05 Sep 2016 21:41:58 +0000	0,0026000000	0
Mon, 05 Sep 2016 01:26:59 +0000	0,0026000000	0
Fri, 26 Aug 2016 05:40:29 +0000	0,0026000000	0
Sun, 14 Aug 2016 13:37:21 +0000	0,0026000000	0
Sat, 13 Aug 2016 10:11:24 +0000	0,0026000000	0
Thu, 11 Aug 2016 00:29:09 +0000	0,0026000000	0
Sun, 07 Aug 2016 04:02:44 +0000	0,0026000000	0
Mon, 01 Aug 2016 17:14:59 +0000	0,0026000000	0
Mon, 01 Aug 2016 02:44:58 +0000	0,0026000000	0
Sun, 31 Jul 2016 08:31:07 +0000	0,0026000000	0
Tue, 26 Jul 2016 12:57:06 +0000	0,0026000000	0
Fri, 22 Jul 2016 10:42:48 +0000	0,0026000000	0
Fri, 22 Jul 2016 05:49:03 +0000	0,0026000000	0
Tue, 19 Jul 2016 18:32:41 +0000	0,0026000000	0
Tue, 19 Jul 2016 02:39:32 +0000	0,0026000000	0
Sun, 17 Jul 2016 05:10:28 +0000	0,0026000000	0
Sat, 16 Jul 2016 12:43:26 +0000	0,0026000000	0
Fri, 15 Jul 2016 23:19:47 +0000	0,0026000000	-0,0001
Sun, 10 Jul 2016 02:52:46 +0000	0,0027000000	+0,0001
Wed, 06 Jul 2016 05:45:34 +0000	0,0026000000	0
Sun, 03 Jul 2016 04:38:12 +0000	0,0026000000	0
Fri, 01 Jul 2016 13:20:17 +0000	0,0026000000	0
Tue, 28 Jun 2016 15:23:39 +0000	0,0026000000	-0,0001
Sat, 18 Jun 2016 09:36:19 +0000	0,0027000000	0
Fri, 17 Jun 2016 15:42:22 +0000	0,0027000000	0
Wed, 15 Jun 2016 23:17:34 +0000	0,0027000000	0
Wed, 15 Jun 2016 15:20:39 +0000	0,0027000000	0
Wed, 15 Jun 2016 06:49:51 +0000	0,0027000000	+0,0001
Sat, 11 Jun 2016 01:08:51 +0000	0,0026000000	0
Mon, 06 Jun 2016 03:07:55 +0000	0,0026000000	0
Wed, 01 Jun 2016 12:19:23 +0000	0,0026000000	0
Thu, 19 May 2016 14:13:00 +0000	0,0026000000	0
Tue, 17 May 2016 10:43:15 +0000	0,0026000000	0
Mon, 16 May 2016 03:33:12 +0000	0,0026000000	0
Thu, 12 May 2016 01:52:24 +0000	0,0026000000	0
Wed, 11 May 2016 08:15:41 +0000	0,0026000000	0
Mon, 09 May 2016 22:32:42 +0000	0,0026000000	0
Mon, 09 May 2016 17:06:15 +0000	0,0026000000	0
Mon, 09 May 2016 06:29:29 +0000	0,0026000000	0
Sat, 07 May 2016 14:03:21 +0000	0,0026000000	0
Fri, 06 May 2016 22:31:45 +0000	0,0026000000	0
Fri, 06 May 2016 06:10:57 +0000	0,0026000000	0
Wed, 04 May 2016 16:18:34 +0000	0,0026000000	0
Tue, 03 May 2016 16:21:26 +0000	0,0026000000	0
Mon, 02 May 2016 13:08:21 +0000	0,0026000000	-0,0001
Mon, 02 May 2016 02:16:22 +0000	0,0027000000	+0,0001
Sun, 01 May 2016 08:36:41 +0000	0,0026000000	0
Thu, 28 Apr 2016 21:47:11 +0000	0,0026000000	0
Mon, 25 Apr 2016 22:08:42 +0000	0,0026000000	0
Mon, 25 Apr 2016 03:37:01 +0000	0,0026000000	-0,0001
Sat, 16 Apr 2016 18:09:54 +0000	0,0027000000	0
Sat, 16 Apr 2016 12:37:40 +0000	0,0027000000	0
Fri, 15 Apr 2016 18:52:26 +0000	0,0027000000	+0,0001
Fri, 15 Apr 2016 00:47:13 +0000	0,0026000000	0
Wed, 13 Apr 2016 22:49:02 +0000	0,0026000000	0
Wed, 13 Apr 2016 18:28:55 +0000	0,0026000000	-0,0001
Wed, 13 Apr 2016 02:43:35 +0000	0,0027000000	0
Sun, 10 Apr 2016 22:45:25 +0000	0,0027000000	0
Sun, 10 Apr 2016 15:21:02 +0000	0,0027000000	0
Fri, 08 Apr 2016 19:30:52 +0000	0,0027000000	0
Fri, 08 Apr 2016 03:36:43 +0000	0,0027000000	0
Thu, 07 Apr 2016 18:36:30 +0000	0,0027000000	0
Wed, 06 Apr 2016 04:43:25 +0000	0,0027000000	0
Mon, 04 Apr 2016 22:32:26 +0000	0,0027000000	0
Mon, 04 Apr 2016 18:15:44 +0000	0,0027000000	+0,0001
Mon, 04 Apr 2016 10:49:25 +0000	0,0026000000	0
Sun, 03 Apr 2016 06:20:21 +0000	0,0026000000	0
Thu, 31 Mar 2016 21:39:05 +0000	0,0026000000	0
Tue, 29 Mar 2016 02:06:10 +0000	0,0026000000	0
Mon, 28 Mar 2016 19:53:56 +0000	0,0026000000	0
Sat, 26 Mar 2016 14:20:12 +0000	0,0026000000	0
Sat, 26 Mar 2016 04:10:29 +0000	0,0026000000	0
Thu, 24 Mar 2016 03:47:02 +0000	0,0026000000	0
Wed, 23 Mar 2016 13:12:29 +0000	0,0026000000	0
Wed, 23 Mar 2016 09:04:13 +0000	0,0026000000	0
Tue, 22 Mar 2016 17:10:58 +0000	0,0026000000	0
Mon, 21 Mar 2016 15:34:03 +0000	0,0026000000	-0,0001
Fri, 18 Mar 2016 22:07:33 +0000	0,0027000000	0
Tue, 15 Mar 2016 00:52:31 +0000	0,0027000000	0
Sun, 13 Mar 2016 17:11:40 +0000	0,0027000000	0
Sun, 13 Mar 2016 04:43:28 +0000	0,0027000000	0
Sat, 05 Mar 2016 02:30:41 +0000	0,0027000000	0
Wed, 02 Mar 2016 18:27:12 +0000	0,0027000000	0
Tue, 01 Mar 2016 03:42:34 +0000	0,0027000000	0
Wed, 24 Feb 2016 16:36:36 +0000	0,0027000000	0
Tue, 23 Feb 2016 20:31:03 +0000	0,0027000000	0
Sun, 21 Feb 2016 18:00:39 +0000	0,0027000000	0
Sun, 21 Feb 2016 12:00:21 +0000	0,0027000000	0
Sun, 21 Feb 2016 07:26:02 +0000	0,0027000000	0
Sat, 20 Feb 2016 05:18:00 +0000	0,0027000000	0
Thu, 18 Feb 2016 13:17:31 +0000	0,0027000000	0
Tue, 16 Feb 2016 05:56:48 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:56:10 +0000	0,0027000000	0
Sat, 13 Feb 2016 16:15:10 +0000	0,0027000000	0
Fri, 12 Feb 2016 01:37:53 +0000	0,0027000000	0
Tue, 09 Feb 2016 13:22:33 +0000	0,0027000000	0
Mon, 01 Feb 2016 04:59:09 +0000	0,0027000000	0
Sun, 31 Jan 2016 23:29:05 +0000	0,0027000000	0
Thu, 28 Jan 2016 19:35:49 +0000	0,0027000000	0
Wed, 27 Jan 2016 02:26:47 +0000	0,0027000000	0
Tue, 26 Jan 2016 08:55:33 +0000	0,0027000000	0
Wed, 20 Jan 2016 21:30:50 +0000	0,0027000000	0
Sun, 17 Jan 2016 21:40:30 +0000	0,0027000000	0
Sun, 17 Jan 2016 11:37:24 +0000	0,0027000000	0
Sun, 17 Jan 2016 01:49:11 +0000	0,0027000000	0
Mon, 11 Jan 2016 15:34:11 +0000	0,0027000000	0
Sun, 10 Jan 2016 23:10:47 +0000	0,0027000000	0
Fri, 08 Jan 2016 13:08:55 +0000	0,0027000000	0
Wed, 06 Jan 2016 13:07:05 +0000	0,0027000000	0
Fri, 01 Jan 2016 19:06:21 +0000	0,0027000000	0
Fri, 01 Jan 2016 10:59:10 +0000	0,0027000000	0
Tue, 29 Dec 2015 19:55:32 +0000	0,0027000000	0
Sun, 27 Dec 2015 20:49:56 +0000	0,0027000000	0
Fri, 25 Dec 2015 14:14:48 +0000	0,0027000000	0
Thu, 24 Dec 2015 21:40:28 +0000	0,0027000000	0
Tue, 22 Dec 2015 01:22:54 +0000	0,0027000000	0
Sat, 19 Dec 2015 23:03:19 +0000	0,0027000000	0
Sat, 19 Dec 2015 07:14:45 +0000	0,0027000000	0
Thu, 17 Dec 2015 01:20:16 +0000	0,0027000000	0
Tue, 15 Dec 2015 10:03:34 +0000	0,0027000000	0
Fri, 11 Dec 2015 23:18:54 +0000	0,0027000000	0
Sun, 06 Dec 2015 07:18:49 +0000	0,0027000000	0
Sat, 05 Dec 2015 00:24:45 +0000	0,0027000000	-0,0001
Fri, 04 Dec 2015 00:29:46 +0000	0,0028000000	+0,0001
Tue, 01 Dec 2015 05:55:32 +0000	0,0027000000	0
Sat, 28 Nov 2015 18:26:10 +0000	0,0027000000	0
Thu, 26 Nov 2015 07:05:01 +0000	0,0027000000	0
Tue, 24 Nov 2015 11:56:43 +0000	0,0027000000	0
Fri, 20 Nov 2015 16:47:16 +0000	0,0027000000	0
Thu, 19 Nov 2015 23:28:00 +0000	0,0027000000	0
Wed, 18 Nov 2015 23:16:36 +0000	0,0027000000	0
Mon, 16 Nov 2015 16:43:40 +0000	0,0027000000	0
Sun, 01 Nov 2015 21:01:13 +0000	0,0027000000	0
Tue, 27 Oct 2015 06:03:21 +0000	0,0027000000	0
Wed, 21 Oct 2015 06:24:50 +0000	0,0027000000	0
Fri, 16 Oct 2015 21:59:01 +0000	0,0027000000	0
Thu, 15 Oct 2015 22:13:14 +0000	0,0027000000	-0,0001
Mon, 12 Oct 2015 19:39:24 +0000	0,0028000000	+0,0001
Tue, 06 Oct 2015 12:09:54 +0000	0,0027000000	-0,0001
Tue, 29 Sep 2015 05:39:10 +0000	0,0028000000	+0,0001
Mon, 28 Sep 2015 17:08:47 +0000	0,0027000000	0
Thu, 24 Sep 2015 10:00:56 +0000	0,0027000000	0
Tue, 22 Sep 2015 12:02:52 +0000	0,0027000000	0
Tue, 22 Sep 2015 08:48:27 +0000	0,0027000000	0
Wed, 16 Sep 2015 11:26:04 +0000	0,0027000000	-0,0001
Wed, 09 Sep 2015 01:07:21 +0000	0,0028000000	0
Tue, 08 Sep 2015 08:28:16 +0000	0,0028000000	-0,0001
Wed, 02 Sep 2015 02:26:08 +0000	0,0029000000	0
Fri, 28 Aug 2015 05:13:46 +0000	0,0029000000	0
Thu, 27 Aug 2015 19:06:12 +0000	0,0029000000	0
Tue, 25 Aug 2015 22:57:32 +0000	0,0029000000	0
Tue, 25 Aug 2015 14:10:25 +0000	0,0029000000	0
Mon, 24 Aug 2015 20:26:11 +0000	0,0029000000	0
Sat, 22 Aug 2015 03:58:49 +0000	0,0029000000	0
Fri, 21 Aug 2015 09:22:32 +0000	0,0029000000	0
Wed, 19 Aug 2015 06:53:59 +0000	0,0029000000	0
Fri, 14 Aug 2015 20:38:06 +0000	0,0029000000	0
Wed, 12 Aug 2015 05:18:14 +0000	0,0029000000	0
Sun, 09 Aug 2015 04:05:24 +0000	0,0029000000	0
Thu, 06 Aug 2015 03:15:09 +0000	0,0029000000	0
Tue, 28 Jul 2015 10:02:55 +0000	0,0029000000	0
Sun, 26 Jul 2015 10:23:14 +0000	0,0029000000	0
Sat, 25 Jul 2015 20:42:14 +0000	0,0029000000	0
Wed, 22 Jul 2015 22:31:16 +0000	0,0029000000	0
Wed, 22 Jul 2015 14:05:43 +0000	0,0029000000	0
Wed, 15 Jul 2015 07:23:04 +0000	0,0029000000	0
Thu, 09 Jul 2015 17:22:15 +0000	0,0029000000	0
Sun, 05 Jul 2015 23:47:03 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:45:06 +0000	0,0029000000	0
Tue, 30 Jun 2015 15:22:30 +0000	0,0029000000	+0,0001
Mon, 29 Jun 2015 02:27:29 +0000	0,0028000000	-0,0001
Sat, 27 Jun 2015 10:20:59 +0000	0,0029000000	0
Sun, 14 Jun 2015 20:23:09 +0000	0,0029000000	0
Sat, 13 Jun 2015 18:57:25 +0000	0,0029000000	0
Fri, 12 Jun 2015 09:51:11 +0000	0,0029000000	0
Wed, 10 Jun 2015 08:23:52 +0000	0,0029000000	0
Tue, 09 Jun 2015 02:01:14 +0000	0,0029000000	+0,0001
Mon, 08 Jun 2015 05:28:02 +0000	0,0028000000	-0,0001
Fri, 05 Jun 2015 19:20:30 +0000	0,0029000000	0
Wed, 27 May 2015 09:26:34 +0000	0,0029000000	0
Sun, 24 May 2015 04:38:36 +0000	0,0029000000	0
Mon, 18 May 2015 01:04:02 +0000	0,0029000000	0
Sun, 17 May 2015 09:41:45 +0000	0,0029000000	0
Thu, 14 May 2015 03:54:34 +0000	0,0029000000	0
Sun, 03 May 2015 06:43:44 +0000	0,0029000000	0
Sat, 25 Apr 2015 19:56:33 +0000	0,0029000000	0
Fri, 10 Apr 2015 12:44:59 +0000	0,0029000000	0
Thu, 02 Apr 2015 02:44:25 +0000	0,0029000000	0
Mon, 30 Mar 2015 16:47:57 +0000	0,0029000000	0
Mon, 23 Mar 2015 13:39:38 +0000	0,0029000000	-0,0001
Thu, 19 Mar 2015 07:04:11 +0000	0,0030000000	+0,0001
Sun, 15 Mar 2015 13:43:44 +0000	0,0029000000	0
Sat, 14 Mar 2015 16:31:28 +0000	0,0029000000	0
Thu, 12 Feb 2015 10:53:50 +0000	0,0029000000	0
Wed, 11 Feb 2015 14:06:19 +0000	0,0029000000	0
Tue, 10 Feb 2015 18:14:56 +0000	0,0029000000	0
Mon, 09 Feb 2015 22:42:48 +0000	0,0029000000	0
Sun, 01 Feb 2015 13:33:57 +0000	0,0029000000	0
Wed, 28 Jan 2015 22:39:14 +0000	0,0029000000	0
Wed, 28 Jan 2015 10:28:36 +0000	0,0029000000	0
Tue, 27 Jan 2015 22:36:07 +0000	0,0029000000	0
Wed, 21 Jan 2015 01:15:06 +0000	0,0029000000	0
Mon, 19 Jan 2015 16:57:31 +0000	0,0029000000	0
Mon, 19 Jan 2015 06:55:30 +0000	0,0029000000	0
Sun, 18 Jan 2015 13:25:26 +0000	0,0029000000	0
Sun, 18 Jan 2015 05:16:11 +0000	0,0029000000	0
Mon, 12 Jan 2015 07:45:12 +0000	0,0029000000	0
Thu, 08 Jan 2015 07:49:03 +0000	0,0029000000	0
Sat, 27 Dec 2014 18:54:09 +0000	0,0029000000	0
Thu, 25 Dec 2014 20:22:43 +0000	0,0029000000	0
Sun, 14 Dec 2014 09:27:49 +0000	0,0029000000	0
Sun, 14 Dec 2014 02:51:18 +0000	0,0029000000	0
Fri, 12 Dec 2014 19:20:49 +0000	0,0029000000	0
Tue, 09 Dec 2014 12:35:17 +0000	0,0029000000	0
Mon, 01 Dec 2014 20:05:53 +0000	0,0029000000	0
Sun, 23 Nov 2014 20:51:27 +0000	0,0029000000	0
Mon, 27 Oct 2014 03:08:37 +0000	0,0029000000	-0,0001
Sat, 27 Sep 2014 03:25:38 +0000	0,0030000000	0
Sun, 14 Sep 2014 04:32:14 +0000	0,0030000000	0
Thu, 04 Sep 2014 06:19:36 +0000	0,0030000000	0
Tue, 02 Sep 2014 17:34:32 +0000	0,0030000000	0
Mon, 18 Aug 2014 18:33:26 +0000	0,0030000000	0
Thu, 14 Aug 2014 22:06:33 +0000	0,0030000000	0
Mon, 11 Aug 2014 05:54:45 +0000	0,0030000000	0
Wed, 06 Aug 2014 20:43:34 +0000	0,0030000000	0
Mon, 04 Aug 2014 15:36:50 +0000	0,0030000000	0
Mon, 28 Jul 2014 10:05:51 +0000	0,0030000000	0
Fri, 04 Jul 2014 18:52:25 +0000	0,0030000000	0
Fri, 20 Jun 2014 11:29:00 +0000	0,0030000000	0
Mon, 16 Jun 2014 17:21:48 +0000	0,0030000000	0
Wed, 04 Jun 2014 00:58:21 +0000	0,0030000000	0
Tue, 20 May 2014 20:42:12 +0000	0,0030000000	0
Wed, 14 May 2014 10:53:19 +0000	0,0030000000	0
Fri, 09 May 2014 20:08:06 +0000	0,0030000000	+0,0001
Thu, 24 Apr 2014 08:39:02 +0000	0,0029000000	0
Fri, 18 Apr 2014 17:44:11 +0000	0,0029000000	0
Mon, 14 Apr 2014 06:09:09 +0000	0,0029000000	0
Sun, 13 Apr 2014 11:28:22 +0000	0,0029000000	0
Wed, 02 Apr 2014 19:16:20 +0000	0,0029000000	0
Fri, 28 Mar 2014 05:55:40 +0000	0,0029000000	0
Sun, 23 Mar 2014 20:18:09 +0000	0,0029000000	0
Fri, 21 Mar 2014 00:41:31 +0000	0,0029000000	0
Mon, 24 Feb 2014 15:46:30 +0000	0,0029000000	0
Sun, 23 Feb 2014 08:04:59 +0000	0,0029000000	0
Tue, 07 Jan 2014 08:38:25 +0000	0,0029000000	0
Fri, 03 Jan 2014 05:35:36 +0000	0,0029000000	0
Fri, 06 Dec 2013 01:32:57 +0000	0,0029000000	3,8396475
Mon, 04 Nov 2013 12:57:33 +0000	0,0029383965	2,618076
Sun, 03 Nov 2013 23:16:34 +0000	0,0029410145	1,155
Sat, 02 Nov 2013 10:15:57 +0000	0,0029421695	+5,39
Mon, 28 Oct 2013 12:03:27 +0000	0,0029367795	1,0015
Mon, 28 Oct 2013 04:31:56 +0000	0,0029467895	+6,545
Tue, 22 Oct 2013 10:15:08 +0000	0,0029402445	+1,155
Sat, 19 Oct 2013 08:04:24 +0000	0,0029390895	+2,3484995
Fri, 04 Oct 2013 02:40:44 +0000	0,0029156046	0
Tue, 01 Oct 2013 10:28:53 +0000	0,0029156046	0
Thu, 26 Sep 2013 19:40:30 +0000	0,0029156046	+3,465
Sun, 22 Sep 2013 19:16:12 +0000	0,0029121396	+6,39397
Wed, 11 Sep 2013 22:20:00 +0000	0,0029057456	+8,930196
Sun, 01 Sep 2013 23:19:39 +0000	0,0028968154	8,704216
Sat, 24 Aug 2013 09:30:45 +0000	0,0029055196	1,8864515
Tue, 13 Aug 2013 13:16:33 +0000	0,0029243841	+1,15497
Sat, 10 Aug 2013 03:41:07 +0000	0,0029232291	1,15497
Sat, 03 Aug 2013 19:22:04 +0000	0,0029243841	1,924956
Wed, 31 Jul 2013 10:51:58 +0000	0,0029263091	1,2780485
Mon, 15 Jul 2013 14:46:17 +0000	0,0029390895	4,2356
Mon, 08 Jul 2013 13:25:14 +0000	0,0029433245	2,8413345
Wed, 26 Jun 2013 19:16:37 +0000	0,0029717379	1,7401665
Mon, 24 Jun 2013 14:20:40 +0000	0,0029891395	8,00768
Wed, 19 Jun 2013 17:49:39 +0000	0,0029971472	5,0127315
Tue, 21 May 2013 15:52:20 +0000	0,0030472745	1,6090985
Thu, 16 May 2013 15:30:11 +0000	0,0030633655	+2,5794335
Fri, 26 Apr 2013 11:33:54 +0000	0,0030375712	+6,9165
Wed, 24 Apr 2013 15:46:54 +0000	0,0030368795	1,2325
Mon, 01 Apr 2013 22:36:59 +0000	0,0030491995	+8,4863
Tue, 19 Mar 2013 02:23:58 +0000	0,0030483509	3,46491
Mon, 18 Mar 2013 07:00:10 +0000	0,0030518158	0
Sat, 16 Mar 2013 16:04:48 +0000	0,0030518158	+2,6179335
Wed, 06 Mar 2013 15:21:14 +0000	0,0030256365	+4,234896
Thu, 28 Feb 2013 06:44:09 +0000	0,0030214016	3,8499
Fri, 22 Feb 2013 11:16:23 +0000	0,0030217866	1,15497
Thu, 21 Feb 2013 00:40:09 +0000	0,0030229416	1,8094545
Sat, 16 Feb 2013 16:10:44 +0000	0,0030410361	7,31481
Wed, 13 Feb 2013 02:31:37 +0000	0,0030483509	0
Mon, 11 Feb 2013 21:09:55 +0000	0,0030483509	0
Mon, 11 Feb 2013 16:42:26 +0000	0,0030483509	0
Mon, 04 Feb 2013 06:24:45 +0000	0,0030483509	4,61988
Sun, 13 Jan 2013 15:07:09 +0000	0,0030529708	+5,2277785
Thu, 20 Dec 2012 09:38:39 +0000	0,0030006930	+4,2735045
Sat, 01 Dec 2012 13:28:35 +0000	0,0029579580	+1,155
Sat, 24 Nov 2012 11:25:21 +0000	0,0029568030	1,1550015
Tue, 23 Oct 2012 05:02:55 +0000	0,0029683530	1,5704595
Sat, 20 Oct 2012 07:56:35 +0000	0,0029840576	2,775436
Fri, 19 Oct 2012 03:08:47 +0000	0,0029868330	+4,8510055
Tue, 25 Sep 2012 15:18:08 +0000	0,0029383229	+2,6956
Mon, 24 Sep 2012 09:50:54 +0000	0,0029356279	+4,3943
Sat, 22 Sep 2012 06:00:00 +0000	0,0029312336	7,7126
Fri, 21 Sep 2012 10:57:29 +0000	0,0029320049	+2,2167895
Wed, 22 Aug 2012 06:53:18 +0000	0,0029098370	1,1160915
Fri, 15 Jun 2012 01:28:43 +0000	0,0029209979	-0,0001040876
Mon, 14 May 2012 07:38:08 +0000	0,0030250855	-0,0004758039
Wed, 14 Sep 2011 22:14:21 +0000	0,0035008894	+3,08007
Mon, 12 Sep 2011 07:21:10 +0000	0,0034978093	1,6474215
Wed, 08 Jun 2011 05:15:51 +0000	0,0035142835	0

Обратите внимание, что информация об обменного курса LKR в OMR обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 20:44:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Оманский риал

Примечание: График курса обмена валют Шри-Ланкийская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Оманский риал в течение 2489 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).