Обменный курс на сегодня для LKR/PEN является LKR за PEN, это означает, что с 100 Шри-ланкийских рупий можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PEN.

LKR в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:26:36 +0000	0,0211000000	0
Thu, 26 Oct 2017 15:57:38 +0000	0,0211000000	+10
Wed, 25 Oct 2017 13:11:44 +0000	0,0210000000	0
Tue, 24 Oct 2017 10:12:12 +0000	0,0210000000	0
Sun, 22 Oct 2017 17:54:58 +0000	0,0210000000	0
Sun, 22 Oct 2017 10:59:45 +0000	0,0210000000	0
Sat, 21 Oct 2017 19:26:40 +0000	0,0210000000	10
Sun, 15 Oct 2017 17:39:13 +0000	0,0211000000	-0,0002
Sun, 08 Oct 2017 06:57:17 +0000	0,0213000000	0
Fri, 06 Oct 2017 19:50:06 +0000	0,0213000000	0
Tue, 03 Oct 2017 13:36:11 +0000	0,0213000000	0
Mon, 02 Oct 2017 14:10:52 +0000	0,0213000000	0
Fri, 29 Sep 2017 11:31:47 +0000	0,0213000000	+10
Wed, 20 Sep 2017 03:03:01 +0000	0,0212000000	0
Mon, 18 Sep 2017 22:07:38 +0000	0,0212000000	10
Mon, 18 Sep 2017 00:03:34 +0000	0,0213000000	+10
Thu, 14 Sep 2017 11:10:03 +0000	0,0212000000	0
Fri, 08 Sep 2017 17:39:45 +0000	0,0212000000	0
Wed, 06 Sep 2017 20:08:02 +0000	0,0212000000	0
Sat, 02 Sep 2017 23:08:49 +0000	0,0212000000	0
Sat, 02 Sep 2017 06:04:18 +0000	0,0212000000	+10
Thu, 31 Aug 2017 02:52:32 +0000	0,0211000000	0
Wed, 30 Aug 2017 02:38:39 +0000	0,0211000000	0
Tue, 29 Aug 2017 22:49:26 +0000	0,0211000000	10
Mon, 28 Aug 2017 09:19:40 +0000	0,0212000000	0
Sun, 27 Aug 2017 13:17:00 +0000	0,0212000000	0
Wed, 16 Aug 2017 11:44:10 +0000	0,0212000000	0
Mon, 14 Aug 2017 19:07:53 +0000	0,0212000000	0
Mon, 14 Aug 2017 11:24:33 +0000	0,0212000000	0
Sun, 13 Aug 2017 20:17:35 +0000	0,0212000000	0
Sun, 13 Aug 2017 17:07:31 +0000	0,0212000000	0
Sat, 05 Aug 2017 12:51:23 +0000	0,0212000000	0
Sat, 05 Aug 2017 06:19:32 +0000	0,0212000000	+10
Sat, 29 Jul 2017 11:30:23 +0000	0,0211000000	0
Thu, 27 Jul 2017 13:11:00 +0000	0,0211000000	10
Wed, 26 Jul 2017 11:17:59 +0000	0,0212000000	+10
Mon, 24 Jul 2017 16:10:53 +0000	0,0211000000	0
Fri, 21 Jul 2017 02:04:42 +0000	0,0211000000	0
Mon, 17 Jul 2017 11:15:08 +0000	0,0211000000	10
Thu, 06 Jul 2017 17:15:21 +0000	0,0212000000	0
Tue, 04 Jul 2017 03:07:13 +0000	0,0212000000	0
Sun, 02 Jul 2017 22:21:02 +0000	0,0212000000	+10
Sat, 01 Jul 2017 10:05:42 +0000	0,0211000000	10
Thu, 29 Jun 2017 18:13:32 +0000	0,0212000000	0
Thu, 29 Jun 2017 13:44:04 +0000	0,0212000000	-0,0002
Tue, 27 Jun 2017 22:13:19 +0000	0,0214000000	0
Wed, 21 Jun 2017 09:56:54 +0000	0,0214000000	0
Tue, 20 Jun 2017 23:56:55 +0000	0,0214000000	+10
Tue, 20 Jun 2017 11:45:12 +0000	0,0213000000	0
Tue, 20 Jun 2017 06:23:19 +0000	0,0213000000	10
Mon, 19 Jun 2017 20:52:12 +0000	0,0214000000	0
Sun, 18 Jun 2017 16:27:41 +0000	0,0214000000	0
Sun, 11 Jun 2017 10:28:19 +0000	0,0214000000	0
Sat, 10 Jun 2017 20:55:27 +0000	0,0214000000	0
Sat, 10 Jun 2017 03:13:12 +0000	0,0214000000	10
Thu, 08 Jun 2017 02:41:00 +0000	0,0215000000	+10
Tue, 06 Jun 2017 00:59:12 +0000	0,0214000000	10
Sat, 03 Jun 2017 08:15:06 +0000	0,0215000000	0
Wed, 31 May 2017 01:22:56 +0000	0,0215000000	+10
Tue, 30 May 2017 00:35:16 +0000	0,0214000000	0
Mon, 29 May 2017 13:10:10 +0000	0,0214000000	0
Mon, 29 May 2017 09:54:36 +0000	0,0214000000	10
Wed, 24 May 2017 15:55:23 +0000	0,0215000000	0
Mon, 15 May 2017 03:59:27 +0000	0,0215000000	-0,0001
Sun, 14 May 2017 01:17:21 +0000	0,0216000000	0
Wed, 10 May 2017 22:36:17 +0000	0,0216000000	+0,0001
Fri, 05 May 2017 07:30:32 +0000	0,0215000000	-0,0001
Fri, 05 May 2017 02:31:09 +0000	0,0216000000	+0,0003
Wed, 03 May 2017 03:01:24 +0000	0,0213000000	0
Fri, 28 Apr 2017 04:25:41 +0000	0,0213000000	0
Thu, 27 Apr 2017 12:30:15 +0000	0,0213000000	0
Mon, 24 Apr 2017 11:50:55 +0000	0,0213000000	0
Sun, 23 Apr 2017 21:42:57 +0000	0,0213000000	0
Sat, 22 Apr 2017 23:38:32 +0000	0,0213000000	0
Sat, 22 Apr 2017 03:07:27 +0000	0,0213000000	0
Thu, 20 Apr 2017 14:02:27 +0000	0,0213000000	0
Sun, 16 Apr 2017 01:19:47 +0000	0,0213000000	10
Thu, 13 Apr 2017 19:44:46 +0000	0,0214000000	0
Wed, 12 Apr 2017 18:25:48 +0000	0,0214000000	0
Sat, 08 Apr 2017 23:36:58 +0000	0,0214000000	0
Sat, 08 Apr 2017 09:16:15 +0000	0,0214000000	0
Fri, 07 Apr 2017 20:38:37 +0000	0,0214000000	0
Wed, 05 Apr 2017 13:53:35 +0000	0,0214000000	0
Wed, 05 Apr 2017 09:16:24 +0000	0,0214000000	+10
Sun, 02 Apr 2017 14:47:16 +0000	0,0213000000	0
Sat, 01 Apr 2017 19:26:31 +0000	0,0213000000	0
Thu, 30 Mar 2017 12:55:52 +0000	0,0213000000	10
Mon, 27 Mar 2017 09:58:50 +0000	0,0214000000	+10
Fri, 24 Mar 2017 22:55:23 +0000	0,0213000000	10
Thu, 23 Mar 2017 15:12:01 +0000	0,0214000000	0
Wed, 22 Mar 2017 06:20:00 +0000	0,0214000000	0
Wed, 22 Mar 2017 03:05:09 +0000	0,0214000000	0
Tue, 21 Mar 2017 15:13:23 +0000	0,0214000000	+10
Sun, 19 Mar 2017 00:07:38 +0000	0,0213000000	10
Fri, 17 Mar 2017 03:31:08 +0000	0,0214000000	+10
Thu, 16 Mar 2017 16:41:43 +0000	0,0213000000	-0,0003
Wed, 15 Mar 2017 01:27:04 +0000	0,0216000000	10
Sun, 12 Mar 2017 00:33:18 +0000	0,0217000000	0
Fri, 10 Mar 2017 22:54:16 +0000	0,0217000000	10
Thu, 09 Mar 2017 07:40:57 +0000	0,0218000000	+10
Wed, 08 Mar 2017 15:22:35 +0000	0,0217000000	0
Tue, 07 Mar 2017 17:08:39 +0000	0,0217000000	0
Fri, 03 Mar 2017 21:50:29 +0000	0,0217000000	0
Fri, 03 Mar 2017 07:17:19 +0000	0,0217000000	+0,0002
Thu, 02 Mar 2017 05:23:16 +0000	0,0215000000	+10
Wed, 01 Mar 2017 23:56:03 +0000	0,0214000000	10
Wed, 01 Mar 2017 16:37:40 +0000	0,0215000000	0
Tue, 28 Feb 2017 13:28:49 +0000	0,0215000000	+10
Sun, 26 Feb 2017 10:32:52 +0000	0,0214000000	0
Thu, 23 Feb 2017 06:23:43 +0000	0,0214000000	0
Tue, 21 Feb 2017 15:47:38 +0000	0,0214000000	-0,0002
Fri, 17 Feb 2017 14:41:50 +0000	0,0216000000	0
Wed, 15 Feb 2017 04:03:18 +0000	0,0216000000	0
Sun, 12 Feb 2017 06:26:48 +0000	0,0216000000	-0,0002
Thu, 09 Feb 2017 08:43:17 +0000	0,0218000000	0
Wed, 08 Feb 2017 22:25:34 +0000	0,0218000000	0
Tue, 07 Feb 2017 09:59:10 +0000	0,0218000000	0
Sun, 05 Feb 2017 02:11:03 +0000	0,0218000000	0
Fri, 03 Feb 2017 21:30:10 +0000	0,0218000000	+0,0002
Fri, 03 Feb 2017 11:02:07 +0000	0,0216000000	10
Thu, 02 Feb 2017 10:42:31 +0000	0,0217000000	-0,0002
Sun, 29 Jan 2017 20:01:09 +0000	0,0219000000	0
Sun, 29 Jan 2017 08:07:31 +0000	0,0219000000	0
Sat, 28 Jan 2017 18:05:03 +0000	0,0219000000	10
Tue, 24 Jan 2017 04:49:57 +0000	0,0220000000	0
Sun, 22 Jan 2017 03:17:51 +0000	0,0220000000	-0,0003
Wed, 18 Jan 2017 06:45:06 +0000	0,0223000000	10
Sun, 15 Jan 2017 00:56:45 +0000	0,0224000000	-0,0003
Tue, 10 Jan 2017 08:12:22 +0000	0,0227000000	+0,0001
Mon, 09 Jan 2017 14:24:14 +0000	0,0226000000	-0,0002
Sat, 07 Jan 2017 12:24:05 +0000	0,0228000000	0
Sat, 07 Jan 2017 03:57:59 +0000	0,0228000000	0
Thu, 05 Jan 2017 12:58:02 +0000	0,0228000000	+10
Wed, 04 Jan 2017 09:41:38 +0000	0,0227000000	+0,0004
Mon, 02 Jan 2017 11:15:50 +0000	0,0223000000	-0,0003
Fri, 30 Dec 2016 22:32:55 +0000	0,0226000000	+0,0002
Thu, 29 Dec 2016 22:12:03 +0000	0,0224000000	0
Thu, 29 Dec 2016 07:13:34 +0000	0,0224000000	-0,0002
Mon, 26 Dec 2016 16:08:23 +0000	0,0226000000	0
Sun, 25 Dec 2016 00:15:31 +0000	0,0226000000	0
Fri, 23 Dec 2016 22:45:55 +0000	0,0226000000	0
Fri, 23 Dec 2016 18:13:24 +0000	0,0226000000	-0,0003
Wed, 21 Dec 2016 14:04:55 +0000	0,0229000000	+10
Mon, 19 Dec 2016 00:40:47 +0000	0,0228000000	0
Sat, 17 Dec 2016 02:32:45 +0000	0,0228000000	0
Fri, 16 Dec 2016 22:11:58 +0000	0,0228000000	10
Fri, 16 Dec 2016 11:27:35 +0000	0,0229000000	+0,0005
Thu, 15 Dec 2016 11:37:34 +0000	0,0224000000	-0,0004
Tue, 13 Dec 2016 18:07:09 +0000	0,0228000000	0
Mon, 12 Dec 2016 04:59:27 +0000	0,0228000000	+0,0003
Fri, 09 Dec 2016 20:34:19 +0000	0,0225000000	0
Fri, 09 Dec 2016 09:38:43 +0000	0,0225000000	-0,0004
Thu, 08 Dec 2016 17:39:58 +0000	0,0229000000	10
Sun, 04 Dec 2016 10:22:45 +0000	0,0230000000	0
Sun, 04 Dec 2016 06:52:53 +0000	0,0230000000	0
Tue, 29 Nov 2016 01:31:42 +0000	0,0230000000	10
Sun, 27 Nov 2016 08:29:46 +0000	0,0231000000	0
Sat, 26 Nov 2016 03:52:13 +0000	0,0231000000	+0,0002
Thu, 24 Nov 2016 06:04:23 +0000	0,0229000000	10
Tue, 22 Nov 2016 13:37:40 +0000	0,0230000000	10
Mon, 21 Nov 2016 20:13:26 +0000	0,0231000000	+10
Sun, 20 Nov 2016 15:00:40 +0000	0,0230000000	0
Sat, 19 Nov 2016 00:32:54 +0000	0,0230000000	10
Wed, 16 Nov 2016 17:34:40 +0000	0,0231000000	+0,0003
Mon, 31 Oct 2016 13:39:09 +0000	0,0228000000	+10
Tue, 25 Oct 2016 16:51:16 +0000	0,0227000000	10
Sat, 22 Oct 2016 08:28:09 +0000	0,0228000000	-0,0004
Thu, 13 Oct 2016 02:19:59 +0000	0,0232000000	0
Fri, 30 Sep 2016 07:10:17 +0000	0,0232000000	+0,0002
Mon, 26 Sep 2016 08:35:31 +0000	0,0230000000	-0,0003
Tue, 20 Sep 2016 15:17:58 +0000	0,0233000000	0
Sun, 18 Sep 2016 08:27:36 +0000	0,0233000000	0
Sat, 17 Sep 2016 10:28:29 +0000	0,0233000000	10
Wed, 14 Sep 2016 00:51:22 +0000	0,0234000000	+0,0003
Tue, 06 Sep 2016 16:13:32 +0000	0,0231000000	10
Mon, 05 Sep 2016 01:27:01 +0000	0,0232000000	+0,0004
Mon, 29 Aug 2016 14:20:57 +0000	0,0228000000	10
Fri, 26 Aug 2016 15:18:18 +0000	0,0229000000	10
Fri, 26 Aug 2016 05:40:35 +0000	0,0230000000	10
Tue, 23 Aug 2016 10:06:06 +0000	0,0231000000	+0,0003
Sun, 14 Aug 2016 13:37:30 +0000	0,0228000000	10
Sun, 07 Aug 2016 04:02:46 +0000	0,0229000000	10
Tue, 26 Jul 2016 19:36:49 +0000	0,0230000000	+0,0003
Sun, 24 Jul 2016 07:23:11 +0000	0,0227000000	10
Fri, 22 Jul 2016 16:57:27 +0000	0,0228000000	+0,0002
Wed, 20 Jul 2016 10:56:37 +0000	0,0226000000	-0,0001
Tue, 19 Jul 2016 20:39:16 +0000	0,0227000000	+0,0002
Tue, 19 Jul 2016 02:39:55 +0000	0,0225000000	+0,0002
Fri, 15 Jul 2016 23:19:58 +0000	0,0223000000	10
Tue, 12 Jul 2016 19:01:23 +0000	0,0224000000	10
Sun, 10 Jul 2016 14:14:28 +0000	0,0225000000	+0,0003
Thu, 30 Jun 2016 02:44:07 +0000	0,0222000000	10
Wed, 29 Jun 2016 16:41:04 +0000	0,0223000000	-0,0004
Mon, 27 Jun 2016 04:16:22 +0000	0,0227000000	-0,0002
Sat, 18 Jun 2016 09:36:29 +0000	0,0229000000	10
Fri, 17 Jun 2016 05:51:29 +0000	0,0230000000	+10
Wed, 15 Jun 2016 15:20:41 +0000	0,0229000000	+0,0003
Thu, 09 Jun 2016 14:56:45 +0000	0,0226000000	-0,0001
Thu, 09 Jun 2016 00:14:57 +0000	0,0227000000	0
Tue, 07 Jun 2016 14:22:33 +0000	0,0227000000	10
Fri, 27 May 2016 23:00:21 +0000	0,0228000000	0
Wed, 11 May 2016 12:31:39 +0000	0,0228000000	10
Mon, 09 May 2016 17:06:17 +0000	0,0229000000	+0,0002
Mon, 09 May 2016 03:49:11 +0000	0,0227000000	0
Sat, 07 May 2016 22:09:57 +0000	0,0227000000	0
Sat, 07 May 2016 10:38:27 +0000	0,0227000000	0
Mon, 02 May 2016 02:16:47 +0000	0,0227000000	+0,0001
Sun, 01 May 2016 07:56:32 +0000	0,0226000000	+0,0002
Thu, 28 Apr 2016 19:58:33 +0000	0,0224000000	0
Mon, 25 Apr 2016 05:58:33 +0000	0,0224000000	+0,0002
Wed, 20 Apr 2016 18:07:46 +0000	0,0222000000	-0,0004
Mon, 18 Apr 2016 02:56:34 +0000	0,0226000000	0
Sun, 17 Apr 2016 00:16:22 +0000	0,0226000000	+0,0002
Wed, 13 Apr 2016 18:29:04 +0000	0,0224000000	10
Wed, 13 Apr 2016 04:45:58 +0000	0,0225000000	-0,0008
Sun, 10 Apr 2016 15:21:12 +0000	0,0233000000	+0,0005
Wed, 30 Mar 2016 10:18:28 +0000	0,0228000000	-0,0002
Sun, 27 Mar 2016 08:33:08 +0000	0,0230000000	0
Sat, 26 Mar 2016 06:14:49 +0000	0,0230000000	10
Wed, 23 Mar 2016 17:55:36 +0000	0,0231000000	-0,0003
Wed, 23 Mar 2016 09:04:15 +0000	0,0234000000	10
Tue, 22 Mar 2016 20:16:11 +0000	0,0235000000	+0,0002
Mon, 21 Mar 2016 11:14:32 +0000	0,0233000000	+0,0001
Thu, 17 Mar 2016 22:46:21 +0000	0,0232000000	0
Tue, 15 Mar 2016 18:39:38 +0000	0,0232000000	+0,0002
Tue, 15 Mar 2016 00:52:48 +0000	0,0230000000	-0,0003
Sun, 13 Mar 2016 17:11:48 +0000	0,0233000000	-0,0006
Wed, 09 Mar 2016 00:42:03 +0000	0,0239000000	-0,0005
Tue, 01 Mar 2016 05:27:04 +0000	0,0244000000	+0,0002
Mon, 29 Feb 2016 00:51:29 +0000	0,0242000000	-0,0003
Wed, 24 Feb 2016 10:14:55 +0000	0,0245000000	0
Mon, 22 Feb 2016 19:23:47 +0000	0,0245000000	+0,0002
Fri, 19 Feb 2016 03:31:06 +0000	0,0243000000	0
Thu, 18 Feb 2016 12:23:59 +0000	0,0243000000	0
Mon, 15 Feb 2016 20:56:12 +0000	0,0243000000	-0,0001
Thu, 11 Feb 2016 21:52:30 +0000	0,0244000000	+0,0003
Mon, 08 Feb 2016 10:59:47 +0000	0,0241000000	10
Fri, 05 Feb 2016 03:50:54 +0000	0,0242000000	-0,0004
Thu, 04 Feb 2016 03:44:43 +0000	0,0246000000	+0,0007
Sun, 31 Jan 2016 23:24:58 +0000	0,0239000000	0
Sat, 30 Jan 2016 01:51:23 +0000	0,0239000000	-0,0002
Tue, 26 Jan 2016 09:29:49 +0000	0,0241000000	0
Tue, 26 Jan 2016 03:24:05 +0000	0,0241000000	+0,0003
Sun, 17 Jan 2016 21:40:32 +0000	0,0238000000	0
Sat, 16 Jan 2016 05:26:53 +0000	0,0238000000	0
Wed, 13 Jan 2016 03:43:01 +0000	0,0238000000	10
Fri, 08 Jan 2016 08:08:44 +0000	0,0239000000	+0,0003
Sat, 02 Jan 2016 01:00:57 +0000	0,0236000000	0
Fri, 01 Jan 2016 10:59:12 +0000	0,0236000000	0
Tue, 29 Dec 2015 21:53:38 +0000	0,0236000000	10
Sun, 27 Dec 2015 13:39:19 +0000	0,0237000000	+10
Wed, 23 Dec 2015 12:01:10 +0000	0,0236000000	+10
Tue, 22 Dec 2015 13:28:07 +0000	0,0235000000	0
Mon, 21 Dec 2015 06:53:05 +0000	0,0235000000	+10
Wed, 16 Dec 2015 17:50:30 +0000	0,0234000000	0
Tue, 15 Dec 2015 13:53:46 +0000	0,0234000000	-0,0002
Tue, 08 Dec 2015 21:37:14 +0000	0,0236000000	+10
Tue, 08 Dec 2015 17:35:58 +0000	0,0235000000	0
Fri, 04 Dec 2015 23:57:57 +0000	0,0235000000	0
Fri, 04 Dec 2015 14:54:26 +0000	0,0235000000	0
Thu, 03 Dec 2015 13:38:18 +0000	0,0235000000	0
Thu, 03 Dec 2015 09:53:05 +0000	0,0235000000	10
Wed, 02 Dec 2015 00:21:02 +0000	0,0236000000	0
Tue, 01 Dec 2015 14:58:34 +0000	0,0236000000	+10
Mon, 30 Nov 2015 14:53:37 +0000	0,0235000000	10
Sun, 29 Nov 2015 05:29:34 +0000	0,0236000000	0
Sat, 28 Nov 2015 00:27:40 +0000	0,0236000000	0
Fri, 27 Nov 2015 03:24:38 +0000	0,0236000000	10
Thu, 26 Nov 2015 07:23:28 +0000	0,0237000000	+10
Fri, 20 Nov 2015 09:28:50 +0000	0,0236000000	0
Thu, 19 Nov 2015 03:52:18 +0000	0,0236000000	0
Wed, 18 Nov 2015 19:49:32 +0000	0,0236000000	+0,0002
Wed, 11 Nov 2015 15:54:44 +0000	0,0234000000	0
Sun, 08 Nov 2015 12:27:52 +0000	0,0234000000	+0,0002
Wed, 28 Oct 2015 09:59:17 +0000	0,0232000000	-0,0001
Tue, 27 Oct 2015 06:03:23 +0000	0,0233000000	+0,0003
Wed, 21 Oct 2015 14:19:41 +0000	0,0230000000	10
Tue, 20 Oct 2015 20:13:20 +0000	0,0231000000	0
Mon, 12 Oct 2015 19:39:26 +0000	0,0231000000	+0,0002
Sat, 10 Oct 2015 18:58:38 +0000	0,0229000000	0
Fri, 09 Oct 2015 10:06:50 +0000	0,0229000000	0
Thu, 08 Oct 2015 22:55:41 +0000	0,0229000000	+0,0002
Tue, 06 Oct 2015 02:54:25 +0000	0,0227000000	10
Sun, 04 Oct 2015 08:35:37 +0000	0,0228000000	0
Sat, 03 Oct 2015 22:43:34 +0000	0,0228000000	10
Mon, 28 Sep 2015 08:26:11 +0000	0,0229000000	0
Sat, 26 Sep 2015 11:37:06 +0000	0,0229000000	0
Sat, 26 Sep 2015 08:08:35 +0000	0,0229000000	+10
Tue, 22 Sep 2015 22:14:29 +0000	0,0228000000	+0,0004
Mon, 21 Sep 2015 08:51:17 +0000	0,0224000000	-0,0003
Sun, 20 Sep 2015 02:25:09 +0000	0,0227000000	0
Sat, 19 Sep 2015 01:20:35 +0000	0,0227000000	-0,0007
Thu, 10 Sep 2015 00:57:08 +0000	0,0234000000	+0,0002
Wed, 09 Sep 2015 11:17:26 +0000	0,0232000000	-0,0001
Sat, 05 Sep 2015 18:48:38 +0000	0,0233000000	0
Fri, 04 Sep 2015 16:43:08 +0000	0,0233000000	-0,0007
Fri, 28 Aug 2015 21:40:31 +0000	0,0240000000	-0,0004
Fri, 28 Aug 2015 07:33:47 +0000	0,0244000000	0
Fri, 28 Aug 2015 03:06:45 +0000	0,0244000000	0
Sun, 23 Aug 2015 18:45:55 +0000	0,0244000000	0
Sat, 22 Aug 2015 18:04:58 +0000	0,0244000000	+0,0002
Tue, 18 Aug 2015 07:39:59 +0000	0,0242000000	0
Mon, 17 Aug 2015 23:35:43 +0000	0,0242000000	+10
Sat, 15 Aug 2015 21:29:40 +0000	0,0241000000	0
Sat, 15 Aug 2015 14:08:19 +0000	0,0241000000	0
Wed, 12 Aug 2015 14:39:17 +0000	0,0241000000	0
Tue, 11 Aug 2015 18:19:23 +0000	0,0241000000	+10
Sun, 09 Aug 2015 19:55:12 +0000	0,0240000000	0
Fri, 07 Aug 2015 04:42:02 +0000	0,0240000000	10
Thu, 06 Aug 2015 02:46:28 +0000	0,0241000000	0
Wed, 05 Aug 2015 23:12:29 +0000	0,0241000000	+0,0002
Tue, 04 Aug 2015 22:39:55 +0000	0,0239000000	+10
Tue, 04 Aug 2015 05:49:26 +0000	0,0238000000	0
Tue, 04 Aug 2015 02:10:31 +0000	0,0238000000	0
Sun, 02 Aug 2015 12:35:36 +0000	0,0238000000	10
Tue, 28 Jul 2015 03:53:28 +0000	0,0239000000	0
Mon, 27 Jul 2015 06:08:00 +0000	0,0239000000	+10
Sun, 26 Jul 2015 00:57:32 +0000	0,0238000000	0
Wed, 22 Jul 2015 22:31:18 +0000	0,0238000000	10
Wed, 22 Jul 2015 10:26:21 +0000	0,0239000000	+10
Tue, 21 Jul 2015 13:25:41 +0000	0,0238000000	0
Sat, 18 Jul 2015 15:35:41 +0000	0,0238000000	10
Thu, 16 Jul 2015 12:48:28 +0000	0,0239000000	+0,0003
Thu, 16 Jul 2015 02:35:06 +0000	0,0236000000	10
Mon, 13 Jul 2015 03:50:46 +0000	0,0237000000	-0,0001
Sat, 11 Jul 2015 05:45:25 +0000	0,0238000000	0
Thu, 09 Jul 2015 17:23:13 +0000	0,0238000000	+0,0001
Mon, 29 Jun 2015 23:36:22 +0000	0,0237000000	0
Thu, 25 Jun 2015 00:28:44 +0000	0,0237000000	0
Sat, 20 Jun 2015 04:15:14 +0000	0,0237000000	+0,0002
Fri, 19 Jun 2015 01:38:58 +0000	0,0235000000	-0,0003
Thu, 18 Jun 2015 03:27:07 +0000	0,0238000000	+0,0002
Sat, 13 Jun 2015 18:57:23 +0000	0,0236000000	0
Sat, 13 Jun 2015 12:05:59 +0000	0,0236000000	+0,0004
Fri, 05 Jun 2015 08:14:55 +0000	0,0232000000	-0,0004
Tue, 19 May 2015 12:40:30 +0000	0,0236000000	0
Sat, 16 May 2015 08:16:41 +0000	0,0236000000	0
Sun, 10 May 2015 08:28:05 +0000	0,0236000000	+0,0002
Fri, 08 May 2015 00:22:25 +0000	0,0234000000	10
Mon, 04 May 2015 10:29:26 +0000	0,0235000000	10
Sun, 03 May 2015 06:43:55 +0000	0,0236000000	0
Sat, 25 Apr 2015 19:52:46 +0000	0,0236000000	0
Mon, 06 Apr 2015 11:31:00 +0000	0,0236000000	+0,0003
Mon, 30 Mar 2015 16:47:59 +0000	0,0233000000	+0,0001
Sat, 21 Mar 2015 22:11:34 +0000	0,0232000000	0
Sat, 21 Mar 2015 18:49:10 +0000	0,0232000000	-0,0001
Mon, 16 Mar 2015 16:35:00 +0000	0,0233000000	0
Sat, 14 Mar 2015 05:07:35 +0000	0,0233000000	0
Fri, 13 Mar 2015 14:36:10 +0000	0,0233000000	0
Thu, 12 Mar 2015 21:55:30 +0000	0,0233000000	+0,0001
Tue, 10 Mar 2015 07:42:08 +0000	0,0232000000	-0,0001
Sun, 08 Mar 2015 08:35:13 +0000	0,0233000000	+0,0001
Fri, 13 Feb 2015 21:39:57 +0000	0,0232000000	0
Thu, 12 Feb 2015 10:53:54 +0000	0,0232000000	-0,0001
Wed, 04 Feb 2015 05:03:02 +0000	0,0233000000	+0,0002
Mon, 02 Feb 2015 00:10:37 +0000	0,0231000000	+0,0003
Thu, 22 Jan 2015 05:53:23 +0000	0,0228000000	0
Wed, 21 Jan 2015 01:17:33 +0000	0,0228000000	0
Tue, 20 Jan 2015 16:27:09 +0000	0,0228000000	10
Sun, 18 Jan 2015 13:20:54 +0000	0,0229000000	0
Sun, 18 Jan 2015 05:10:00 +0000	0,0229000000	10
Fri, 16 Jan 2015 19:00:25 +0000	0,0230000000	+0,0002
Mon, 12 Jan 2015 07:47:35 +0000	0,0228000000	+10
Thu, 08 Jan 2015 07:51:41 +0000	0,0227000000	0
Fri, 26 Dec 2014 03:31:13 +0000	0,0227000000	0
Thu, 25 Dec 2014 13:14:36 +0000	0,0227000000	+0,0001
Sun, 14 Dec 2014 21:51:01 +0000	0,0226000000	0
Fri, 12 Dec 2014 17:15:50 +0000	0,0226000000	0
Thu, 11 Dec 2014 17:27:13 +0000	0,0226000000	0
Mon, 08 Dec 2014 18:20:30 +0000	0,0226000000	+10
Mon, 08 Dec 2014 09:15:06 +0000	0,0225000000	+0,0002
Sun, 23 Nov 2014 20:51:30 +0000	0,0223000000	10
Thu, 13 Nov 2014 07:35:54 +0000	0,0224000000	+10
Wed, 29 Oct 2014 04:54:38 +0000	0,0223000000	+0,0004
Thu, 04 Sep 2014 06:19:38 +0000	0,0219000000	+0,0004
Thu, 14 Aug 2014 09:50:02 +0000	0,0215000000	+10
Wed, 13 Aug 2014 00:37:08 +0000	0,0214000000	-0,0002
Fri, 08 Aug 2014 18:11:22 +0000	0,0216000000	0
Tue, 05 Aug 2014 19:26:47 +0000	0,0216000000	+0,0002
Mon, 28 Jul 2014 10:33:11 +0000	0,0214000000	10
Wed, 02 Jul 2014 23:42:43 +0000	0,0215000000	0
Mon, 16 Jun 2014 17:22:38 +0000	0,0215000000	+0,0002
Thu, 05 Jun 2014 14:46:24 +0000	0,0213000000	+10
Fri, 30 May 2014 10:53:33 +0000	0,0212000000	-0,0002
Fri, 23 May 2014 15:53:15 +0000	0,0214000000	+0,0002
Sat, 19 Apr 2014 15:51:12 +0000	0,0212000000	10
Sun, 13 Apr 2014 11:33:51 +0000	0,0213000000	-0,0002
Thu, 03 Apr 2014 22:06:30 +0000	0,0215000000	0
Sat, 29 Mar 2014 12:08:36 +0000	0,0215000000	0
Fri, 28 Mar 2014 05:55:42 +0000	0,0215000000	0
Sat, 22 Mar 2014 01:46:44 +0000	0,0215000000	0
Sun, 16 Mar 2014 10:30:14 +0000	0,0215000000	+10
Tue, 11 Mar 2014 18:20:04 +0000	0,0214000000	10
Mon, 10 Mar 2014 19:30:29 +0000	0,0215000000	0
Mon, 10 Mar 2014 11:38:02 +0000	0,0215000000	0
Fri, 21 Feb 2014 02:01:24 +0000	0,0215000000	-0,0001
Mon, 03 Feb 2014 01:42:04 +0000	0,0216000000	0
Thu, 30 Jan 2014 02:46:00 +0000	0,0216000000	+0,0001
Fri, 17 Jan 2014 07:27:40 +0000	0,0215000000	0
Tue, 07 Jan 2014 08:38:28 +0000	0,0215000000	+0,0003
Fri, 20 Dec 2013 21:23:44 +0000	0,0212000000	10
Thu, 12 Dec 2013 11:06:10 +0000	0,0213000000	+0,0001798611
Mon, 04 Nov 2013 09:34:20 +0000	0,0211201389	+0,000101599
Mon, 04 Nov 2013 03:01:24 +0000	0,0210185399	-0,0001324222
Thu, 24 Oct 2013 00:50:20 +0000	0,0211509621	+2,14945
Tue, 22 Oct 2013 09:45:37 +0000	0,0211294681	+1,383
Sat, 19 Oct 2013 08:04:25 +0000	0,0211156381	+0,0001876549
Tue, 01 Oct 2013 22:16:49 +0000	0,0209279832	0
Tue, 01 Oct 2013 10:01:51 +0000	0,0209279832	0
Sat, 28 Sep 2013 14:09:15 +0000	0,0209279832	-0,0001768509
Sat, 07 Sep 2013 07:36:10 +0000	0,0211048341	3,00567
Mon, 02 Sep 2013 06:10:46 +0000	0,0211348908	8,36475
Tue, 27 Aug 2013 08:06:28 +0000	0,0212185383	-0,000110616
Fri, 23 Aug 2013 03:48:07 +0000	0,0213291543	+9,53395
Fri, 09 Aug 2013 20:33:55 +0000	0,0212338153	+6,88365
Wed, 31 Jul 2013 10:52:02 +0000	0,0211649788	5,30151
Sun, 14 Jul 2013 09:03:14 +0000	0,0212179939	+9,67538
Tue, 09 Jul 2013 03:28:16 +0000	0,0211212401	-0,0002007453
Wed, 03 Jul 2013 18:58:58 +0000	0,0213219854	-0,0002720165
Tue, 11 Jun 2013 16:30:50 +0000	0,0215940019	5,564065
Fri, 07 Jun 2013 03:24:48 +0000	0,0216496425	+9,51689
Tue, 04 Jun 2013 19:29:07 +0000	0,0215544736	+0,0003609268
Wed, 29 May 2013 14:53:21 +0000	0,0211935468	+0,0002583644
Mon, 20 May 2013 08:54:52 +0000	0,0209351824	+8,77612
Sat, 18 May 2013 22:04:35 +0000	0,0208474212	+0,0002163154
Fri, 10 May 2013 11:33:08 +0000	0,0206311058	-0,000126854
Thu, 09 May 2013 10:56:49 +0000	0,0207579598	+3,508215
Tue, 07 May 2013 20:52:13 +0000	0,0207228777	+0,0001584893
Fri, 26 Apr 2013 21:59:46 +0000	0,0205643884	-0,000153423
Fri, 26 Apr 2013 09:06:02 +0000	0,0207178114	+0,0001485995
Wed, 24 Apr 2013 10:02:29 +0000	0,0205692119	4,47625
Fri, 12 Apr 2013 09:30:59 +0000	0,0206139739	+6,00877
Sun, 07 Apr 2013 21:08:57 +0000	0,0205538862	1,89577
Fri, 05 Apr 2013 19:49:07 +0000	0,0205728439	+9,04847
Thu, 21 Mar 2013 04:50:05 +0000	0,0204823592	7,67189
Thu, 14 Mar 2013 17:23:33 +0000	0,0205590781	+0,000260118
Wed, 27 Feb 2013 09:46:47 +0000	0,0202989601	4,56726
Mon, 25 Feb 2013 17:08:30 +0000	0,0203446327	+3,68995
Fri, 22 Feb 2013 11:16:23 +0000	0,0203077337	+1,12655
Wed, 20 Feb 2013 01:39:32 +0000	0,0202964687	0
Mon, 18 Feb 2013 04:34:50 +0000	0,0202964687	-0,0001280139
Wed, 13 Feb 2013 02:31:49 +0000	0,0204244826	+3,467675
Mon, 11 Feb 2013 21:09:55 +0000	0,0203898059	2,51978
Mon, 11 Feb 2013 16:42:26 +0000	0,0204150037	+0,0002467048
Sun, 20 Jan 2013 14:44:31 +0000	0,0201682989	+6,35155
Thu, 17 Jan 2013 11:57:37 +0000	0,0201047839	5,812825
Mon, 14 Jan 2013 10:37:49 +0000	0,0201629121	6,25521
Sun, 13 Jan 2013 15:07:06 +0000	0,0202254642	+0,0001500634
Sat, 29 Dec 2012 00:00:58 +0000	0,0200754008	6,90514
Wed, 26 Dec 2012 09:18:02 +0000	0,0201444522	+0,0001586119
Tue, 11 Dec 2012 11:40:03 +0000	0,0199858403	+4,61659
Thu, 22 Nov 2012 13:16:59 +0000	0,0199396744	3,394785
Tue, 13 Nov 2012 09:56:21 +0000	0,0199736222	+0,0001013504
Wed, 24 Oct 2012 10:35:27 +0000	0,0198722718	7,797
Wed, 24 Oct 2012 00:58:35 +0000	0,0198800688	-0,0002635854
Mon, 15 Oct 2012 15:04:32 +0000	0,0201436542	7,008965
Tue, 09 Oct 2012 07:36:29 +0000	0,0202137438	9,3648
Mon, 08 Oct 2012 06:08:40 +0000	0,0202231086	+0,0004102804
Sun, 23 Sep 2012 09:18:25 +0000	0,0198128282	+6,180855
Thu, 20 Sep 2012 10:23:16 +0000	0,0197510197	+7,278615
Sun, 16 Sep 2012 18:12:50 +0000	0,0196782336	9,23347
Mon, 27 Aug 2012 10:27:47 +0000	0,0197705683	5,231
Sun, 26 Aug 2012 01:44:46 +0000	0,0197757993	-0,0004163924
Wed, 13 Jun 2012 01:39:54 +0000	0,0201921917	-0,0003736355
Mon, 21 May 2012 02:14:02 +0000	0,0205658272	-0,0042544071
Thu, 15 Sep 2011 10:05:17 +0000	0,0248202343	1,276495
Wed, 14 Sep 2011 22:39:07 +0000	0,0248329992	+5,36545
Mon, 12 Sep 2011 07:33:56 +0000	0,0247793452	-0,0002770337
Sun, 10 Jul 2011 17:41:22 +0000	0,0250563789	0

Обратите внимание, что информация об обменного курса LKR в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:26:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Перуанский новый соль

Примечание: График курса обмена валют Шри-Ланкийская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Перуанский новый соль в течение 2304 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.