Обменный курс на сегодня для LKR/PGK является LKR за PGK, это означает, что с 100 Шри-ланкийских рупий можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PGK.

LKR в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:51:29 +0000	0,0209000000	-0,0002
Mon, 30 Oct 2017 05:41:33 +0000	0,0211000000	0
Sun, 29 Oct 2017 17:46:55 +0000	0,0211000000	+10
Thu, 26 Oct 2017 20:24:39 +0000	0,0210000000	-0,0003
Sun, 22 Oct 2017 15:28:55 +0000	0,0213000000	0
Sun, 22 Oct 2017 10:59:50 +0000	0,0213000000	+0,0005
Wed, 18 Oct 2017 22:27:14 +0000	0,0208000000	+0,0002
Tue, 17 Oct 2017 05:12:41 +0000	0,0206000000	-0,0002
Mon, 09 Oct 2017 20:25:04 +0000	0,0208000000	10
Sat, 30 Sep 2017 18:03:00 +0000	0,0209000000	+10
Fri, 29 Sep 2017 14:49:47 +0000	0,0208000000	-0,0002
Thu, 28 Sep 2017 15:23:48 +0000	0,0210000000	0
Wed, 27 Sep 2017 22:07:21 +0000	0,0210000000	+0,0002
Tue, 26 Sep 2017 23:24:50 +0000	0,0208000000	10
Tue, 26 Sep 2017 04:13:44 +0000	0,0209000000	0
Thu, 21 Sep 2017 22:15:20 +0000	0,0209000000	+10
Tue, 19 Sep 2017 02:26:19 +0000	0,0208000000	0
Mon, 18 Sep 2017 03:06:47 +0000	0,0208000000	0
Sun, 17 Sep 2017 19:16:06 +0000	0,0208000000	0
Fri, 15 Sep 2017 02:08:06 +0000	0,0208000000	-0,0002
Wed, 13 Sep 2017 17:39:36 +0000	0,0210000000	+0,0002
Fri, 01 Sep 2017 14:31:52 +0000	0,0208000000	0
Thu, 31 Aug 2017 01:36:30 +0000	0,0208000000	+10
Tue, 29 Aug 2017 23:27:25 +0000	0,0207000000	10
Tue, 29 Aug 2017 18:36:30 +0000	0,0208000000	0
Sun, 27 Aug 2017 05:07:50 +0000	0,0208000000	+10
Thu, 24 Aug 2017 10:46:26 +0000	0,0207000000	0
Sun, 20 Aug 2017 00:00:04 +0000	0,0207000000	0
Sat, 19 Aug 2017 15:40:11 +0000	0,0207000000	0
Fri, 18 Aug 2017 05:41:14 +0000	0,0207000000	0
Tue, 15 Aug 2017 22:48:57 +0000	0,0207000000	0
Mon, 14 Aug 2017 11:00:09 +0000	0,0207000000	0
Mon, 31 Jul 2017 18:44:07 +0000	0,0207000000	0
Mon, 31 Jul 2017 06:56:05 +0000	0,0207000000	0
Sat, 29 Jul 2017 04:58:55 +0000	0,0207000000	+10
Fri, 28 Jul 2017 09:41:12 +0000	0,0206000000	10
Tue, 25 Jul 2017 05:58:09 +0000	0,0207000000	0
Sun, 16 Jul 2017 21:20:00 +0000	0,0207000000	0
Sun, 16 Jul 2017 09:19:56 +0000	0,0207000000	0
Sat, 15 Jul 2017 02:15:30 +0000	0,0207000000	10
Tue, 11 Jul 2017 22:24:28 +0000	0,0208000000	+10
Tue, 11 Jul 2017 12:55:24 +0000	0,0207000000	10
Thu, 29 Jun 2017 01:27:54 +0000	0,0208000000	0
Mon, 26 Jun 2017 00:33:44 +0000	0,0208000000	0
Sat, 24 Jun 2017 01:27:16 +0000	0,0208000000	0
Tue, 20 Jun 2017 21:24:23 +0000	0,0208000000	0
Sun, 18 Jun 2017 18:51:02 +0000	0,0208000000	0
Sat, 17 Jun 2017 19:16:13 +0000	0,0208000000	0
Fri, 16 Jun 2017 23:01:41 +0000	0,0208000000	0
Fri, 16 Jun 2017 12:07:09 +0000	0,0208000000	0
Fri, 16 Jun 2017 01:00:44 +0000	0,0208000000	0
Tue, 13 Jun 2017 23:13:27 +0000	0,0208000000	0
Tue, 13 Jun 2017 04:27:55 +0000	0,0208000000	10
Sat, 10 Jun 2017 20:55:30 +0000	0,0209000000	0
Sat, 10 Jun 2017 15:32:26 +0000	0,0209000000	0
Sat, 10 Jun 2017 00:44:33 +0000	0,0209000000	+10
Fri, 09 Jun 2017 07:18:56 +0000	0,0208000000	0
Wed, 07 Jun 2017 06:33:55 +0000	0,0208000000	10
Sun, 04 Jun 2017 17:42:55 +0000	0,0209000000	0
Sat, 03 Jun 2017 01:51:55 +0000	0,0209000000	0
Thu, 01 Jun 2017 20:06:05 +0000	0,0209000000	+10
Wed, 31 May 2017 02:53:46 +0000	0,0208000000	+10
Tue, 30 May 2017 03:25:31 +0000	0,0207000000	-0,0002
Sun, 28 May 2017 19:04:23 +0000	0,0209000000	0
Sat, 27 May 2017 09:56:43 +0000	0,0209000000	+10
Fri, 26 May 2017 12:03:05 +0000	0,0208000000	0
Tue, 23 May 2017 15:55:56 +0000	0,0208000000	0
Tue, 23 May 2017 10:52:15 +0000	0,0208000000	10
Sat, 20 May 2017 17:03:55 +0000	0,0209000000	+10
Mon, 15 May 2017 20:31:38 +0000	0,0208000000	10
Sun, 14 May 2017 12:01:32 +0000	0,0209000000	0
Sat, 13 May 2017 11:58:15 +0000	0,0209000000	0
Thu, 11 May 2017 20:46:35 +0000	0,0209000000	0
Thu, 11 May 2017 14:15:38 +0000	0,0209000000	+10
Wed, 10 May 2017 16:28:46 +0000	0,0208000000	0
Mon, 08 May 2017 07:03:36 +0000	0,0208000000	10
Mon, 08 May 2017 00:44:18 +0000	0,0209000000	0
Fri, 05 May 2017 07:56:46 +0000	0,0209000000	+10
Mon, 24 Apr 2017 14:23:42 +0000	0,0208000000	10
Sun, 23 Apr 2017 10:13:54 +0000	0,0209000000	0
Sat, 22 Apr 2017 18:30:11 +0000	0,0209000000	0
Thu, 20 Apr 2017 06:02:21 +0000	0,0209000000	0
Mon, 17 Apr 2017 07:12:03 +0000	0,0209000000	+10
Mon, 17 Apr 2017 03:19:06 +0000	0,0208000000	-0,0002
Wed, 12 Apr 2017 07:48:32 +0000	0,0210000000	+0,0001
Sat, 08 Apr 2017 07:00:13 +0000	0,0209000000	0
Fri, 07 Apr 2017 03:43:01 +0000	0,0209000000	-0,0001
Thu, 06 Apr 2017 08:53:56 +0000	0,0210000000	0
Wed, 05 Apr 2017 13:53:37 +0000	0,0210000000	+0,0001
Tue, 04 Apr 2017 17:23:35 +0000	0,0209000000	0
Tue, 04 Apr 2017 13:29:24 +0000	0,0209000000	-0,0001
Fri, 31 Mar 2017 05:14:08 +0000	0,0210000000	+0,0001
Thu, 30 Mar 2017 00:07:27 +0000	0,0209000000	0
Sun, 26 Mar 2017 20:13:36 +0000	0,0209000000	0
Sat, 25 Mar 2017 09:16:40 +0000	0,0209000000	+10
Fri, 24 Mar 2017 01:36:03 +0000	0,0208000000	10
Wed, 22 Mar 2017 00:25:26 +0000	0,0209000000	+10
Sun, 19 Mar 2017 00:26:50 +0000	0,0208000000	0
Sat, 18 Mar 2017 06:52:03 +0000	0,0208000000	0
Fri, 17 Mar 2017 19:46:15 +0000	0,0208000000	0
Thu, 16 Mar 2017 01:30:09 +0000	0,0208000000	0
Wed, 15 Mar 2017 13:46:01 +0000	0,0208000000	10
Tue, 14 Mar 2017 05:31:16 +0000	0,0209000000	0
Sat, 11 Mar 2017 14:25:52 +0000	0,0209000000	0
Sat, 11 Mar 2017 00:58:44 +0000	0,0209000000	0
Thu, 09 Mar 2017 10:30:02 +0000	0,0209000000	0
Tue, 07 Mar 2017 17:08:42 +0000	0,0209000000	-0,0001
Sat, 04 Mar 2017 23:19:58 +0000	0,0210000000	+0,0001
Wed, 01 Mar 2017 19:37:13 +0000	0,0209000000	-0,0001
Wed, 01 Mar 2017 13:08:31 +0000	0,0210000000	0
Wed, 01 Mar 2017 04:21:52 +0000	0,0210000000	0
Tue, 28 Feb 2017 12:59:28 +0000	0,0210000000	+0,0001
Mon, 27 Feb 2017 16:45:50 +0000	0,0209000000	0
Sun, 26 Feb 2017 07:34:51 +0000	0,0209000000	0
Sat, 25 Feb 2017 20:15:28 +0000	0,0209000000	0
Sat, 25 Feb 2017 14:32:20 +0000	0,0209000000	0
Sat, 25 Feb 2017 06:06:28 +0000	0,0209000000	0
Fri, 24 Feb 2017 03:09:42 +0000	0,0209000000	+10
Wed, 22 Feb 2017 11:55:59 +0000	0,0208000000	10
Tue, 21 Feb 2017 17:28:54 +0000	0,0209000000	-0,0002
Thu, 16 Feb 2017 06:32:08 +0000	0,0211000000	0
Sun, 12 Feb 2017 06:26:51 +0000	0,0211000000	0
Mon, 30 Jan 2017 07:00:01 +0000	0,0211000000	10
Sun, 29 Jan 2017 20:01:12 +0000	0,0212000000	0
Sun, 29 Jan 2017 08:07:36 +0000	0,0212000000	-0,0002
Mon, 23 Jan 2017 22:20:47 +0000	0,0214000000	+0,0002
Sun, 22 Jan 2017 03:22:10 +0000	0,0212000000	0
Mon, 16 Jan 2017 00:44:18 +0000	0,0212000000	10
Tue, 10 Jan 2017 07:21:38 +0000	0,0213000000	+0,0002
Mon, 09 Jan 2017 07:31:14 +0000	0,0211000000	-0,0002
Sun, 08 Jan 2017 14:26:44 +0000	0,0213000000	10
Fri, 06 Jan 2017 02:13:02 +0000	0,0214000000	+0,0002
Wed, 04 Jan 2017 08:33:41 +0000	0,0212000000	0
Wed, 04 Jan 2017 01:21:27 +0000	0,0212000000	+10
Sun, 01 Jan 2017 18:08:31 +0000	0,0211000000	0
Sat, 31 Dec 2016 14:46:53 +0000	0,0211000000	10
Thu, 29 Dec 2016 04:29:21 +0000	0,0212000000	0
Mon, 26 Dec 2016 13:34:26 +0000	0,0212000000	0
Sun, 25 Dec 2016 04:16:47 +0000	0,0212000000	0
Sun, 25 Dec 2016 00:15:34 +0000	0,0212000000	0
Fri, 23 Dec 2016 16:13:40 +0000	0,0212000000	0
Fri, 23 Dec 2016 04:09:56 +0000	0,0212000000	10
Sun, 18 Dec 2016 21:08:39 +0000	0,0213000000	0
Sun, 18 Dec 2016 13:15:23 +0000	0,0213000000	0
Sat, 17 Dec 2016 18:21:28 +0000	0,0213000000	0
Fri, 16 Dec 2016 19:10:23 +0000	0,0213000000	10
Wed, 14 Dec 2016 15:17:21 +0000	0,0214000000	0
Tue, 13 Dec 2016 08:01:32 +0000	0,0214000000	0
Mon, 12 Dec 2016 23:22:45 +0000	0,0214000000	0
Thu, 08 Dec 2016 16:17:56 +0000	0,0214000000	0
Thu, 08 Dec 2016 07:22:11 +0000	0,0214000000	+10
Wed, 07 Dec 2016 22:17:48 +0000	0,0213000000	10
Fri, 02 Dec 2016 23:24:17 +0000	0,0214000000	+10
Wed, 30 Nov 2016 12:41:55 +0000	0,0213000000	10
Sun, 27 Nov 2016 08:29:49 +0000	0,0214000000	0
Sat, 26 Nov 2016 03:58:39 +0000	0,0214000000	0
Fri, 25 Nov 2016 16:40:47 +0000	0,0214000000	0
Fri, 25 Nov 2016 12:57:39 +0000	0,0214000000	0
Fri, 25 Nov 2016 05:40:28 +0000	0,0214000000	0
Thu, 24 Nov 2016 20:30:53 +0000	0,0214000000	+0,0002
Thu, 24 Nov 2016 06:04:27 +0000	0,0212000000	10
Mon, 21 Nov 2016 02:06:28 +0000	0,0213000000	10
Sat, 19 Nov 2016 09:46:46 +0000	0,0214000000	10
Fri, 11 Nov 2016 09:25:57 +0000	0,0215000000	+10
Wed, 09 Nov 2016 14:24:06 +0000	0,0214000000	10
Tue, 08 Nov 2016 14:43:27 +0000	0,0215000000	0
Mon, 07 Nov 2016 13:57:32 +0000	0,0215000000	+10
Fri, 04 Nov 2016 07:35:38 +0000	0,0214000000	-0,0002
Sun, 30 Oct 2016 09:31:19 +0000	0,0216000000	+0,0002
Fri, 28 Oct 2016 07:32:02 +0000	0,0214000000	10
Tue, 25 Oct 2016 16:51:18 +0000	0,0215000000	0
Sat, 22 Oct 2016 14:47:45 +0000	0,0215000000	0
Fri, 21 Oct 2016 20:31:01 +0000	0,0215000000	-0,0001
Thu, 20 Oct 2016 23:29:27 +0000	0,0216000000	+0,0001
Tue, 18 Oct 2016 03:52:35 +0000	0,0215000000	0
Mon, 17 Oct 2016 21:10:00 +0000	0,0215000000	-0,0001
Thu, 13 Oct 2016 02:20:09 +0000	0,0216000000	0
Thu, 06 Oct 2016 22:31:59 +0000	0,0216000000	0
Thu, 06 Oct 2016 04:53:33 +0000	0,0216000000	10
Wed, 05 Oct 2016 00:34:19 +0000	0,0217000000	10
Mon, 03 Oct 2016 01:15:48 +0000	0,0218000000	+10
Fri, 30 Sep 2016 05:47:45 +0000	0,0217000000	0
Mon, 26 Sep 2016 00:24:30 +0000	0,0217000000	10
Sun, 18 Sep 2016 08:27:47 +0000	0,0218000000	0
Sat, 17 Sep 2016 10:28:37 +0000	0,0218000000	0
Wed, 14 Sep 2016 00:51:25 +0000	0,0218000000	+10
Mon, 05 Sep 2016 01:27:03 +0000	0,0217000000	+10
Mon, 29 Aug 2016 08:15:26 +0000	0,0216000000	-0,0002
Fri, 26 Aug 2016 05:40:40 +0000	0,0218000000	0
Sun, 21 Aug 2016 01:14:22 +0000	0,0218000000	0
Sat, 20 Aug 2016 01:04:41 +0000	0,0218000000	10
Fri, 19 Aug 2016 07:29:08 +0000	0,0219000000	+10
Tue, 16 Aug 2016 00:44:39 +0000	0,0218000000	0
Sun, 14 Aug 2016 18:49:27 +0000	0,0218000000	0
Sun, 14 Aug 2016 13:37:40 +0000	0,0218000000	0
Sun, 07 Aug 2016 04:02:49 +0000	0,0218000000	+10
Mon, 01 Aug 2016 16:16:13 +0000	0,0217000000	0
Wed, 27 Jul 2016 06:25:48 +0000	0,0217000000	0
Mon, 25 Jul 2016 16:38:41 +0000	0,0217000000	0
Thu, 21 Jul 2016 23:13:40 +0000	0,0217000000	10
Tue, 19 Jul 2016 20:42:06 +0000	0,0218000000	+10
Tue, 19 Jul 2016 02:40:26 +0000	0,0217000000	+0,0002
Fri, 15 Jul 2016 23:20:07 +0000	0,0215000000	-0,0002
Fri, 15 Jul 2016 07:50:47 +0000	0,0217000000	0
Sun, 10 Jul 2016 15:29:26 +0000	0,0217000000	0
Mon, 04 Jul 2016 12:03:18 +0000	0,0217000000	+0,0003
Wed, 29 Jun 2016 19:51:45 +0000	0,0214000000	0
Tue, 28 Jun 2016 20:09:52 +0000	0,0214000000	0
Mon, 27 Jun 2016 20:53:54 +0000	0,0214000000	-0,0002
Thu, 23 Jun 2016 16:11:35 +0000	0,0216000000	0
Thu, 23 Jun 2016 01:27:53 +0000	0,0216000000	10
Tue, 21 Jun 2016 09:50:20 +0000	0,0217000000	-0,0002
Sat, 18 Jun 2016 09:36:38 +0000	0,0219000000	0
Fri, 17 Jun 2016 06:42:22 +0000	0,0219000000	0
Wed, 15 Jun 2016 15:20:43 +0000	0,0219000000	+0,0003
Sat, 21 May 2016 13:09:44 +0000	0,0216000000	0
Thu, 12 May 2016 19:26:03 +0000	0,0216000000	0
Mon, 09 May 2016 17:06:20 +0000	0,0216000000	0
Fri, 06 May 2016 23:43:33 +0000	0,0216000000	10
Thu, 05 May 2016 07:22:30 +0000	0,0217000000	0
Wed, 04 May 2016 22:23:29 +0000	0,0217000000	0
Wed, 04 May 2016 11:20:49 +0000	0,0217000000	10
Mon, 02 May 2016 02:16:50 +0000	0,0218000000	+0,0003
Wed, 27 Apr 2016 08:08:11 +0000	0,0215000000	0
Sun, 24 Apr 2016 23:51:07 +0000	0,0215000000	0
Sun, 24 Apr 2016 01:29:34 +0000	0,0215000000	+10
Fri, 22 Apr 2016 03:41:08 +0000	0,0214000000	10
Sun, 17 Apr 2016 16:48:56 +0000	0,0215000000	0
Sun, 17 Apr 2016 01:52:34 +0000	0,0215000000	0
Fri, 15 Apr 2016 17:48:25 +0000	0,0215000000	+10
Wed, 13 Apr 2016 18:29:21 +0000	0,0214000000	-0,0002
Sun, 10 Apr 2016 15:21:23 +0000	0,0216000000	+0,0006
Fri, 01 Apr 2016 09:48:27 +0000	0,0210000000	+0,0004
Wed, 30 Mar 2016 16:09:01 +0000	0,0206000000	-0,0002
Tue, 29 Mar 2016 18:14:51 +0000	0,0208000000	-0,0002
Sat, 26 Mar 2016 12:42:19 +0000	0,0210000000	0
Sat, 26 Mar 2016 06:14:52 +0000	0,0210000000	0
Thu, 24 Mar 2016 02:25:07 +0000	0,0210000000	10
Wed, 23 Mar 2016 09:04:17 +0000	0,0211000000	-0,0003
Thu, 17 Mar 2016 10:03:18 +0000	0,0214000000	+0,0003
Tue, 15 Mar 2016 00:52:50 +0000	0,0211000000	10
Sun, 13 Mar 2016 20:57:01 +0000	0,0212000000	0
Sun, 13 Mar 2016 17:11:56 +0000	0,0212000000	0
Sat, 12 Mar 2016 16:44:54 +0000	0,0212000000	+10
Wed, 09 Mar 2016 16:58:44 +0000	0,0211000000	0
Mon, 29 Feb 2016 19:28:11 +0000	0,0211000000	0
Thu, 25 Feb 2016 18:49:19 +0000	0,0211000000	0
Wed, 24 Feb 2016 16:28:28 +0000	0,0211000000	0
Wed, 24 Feb 2016 02:12:51 +0000	0,0211000000	0
Tue, 23 Feb 2016 14:02:12 +0000	0,0211000000	0
Fri, 19 Feb 2016 08:37:43 +0000	0,0211000000	0
Fri, 19 Feb 2016 02:00:58 +0000	0,0211000000	0
Mon, 15 Feb 2016 20:56:14 +0000	0,0211000000	+10
Sat, 13 Feb 2016 23:27:06 +0000	0,0210000000	10
Wed, 10 Feb 2016 12:35:11 +0000	0,0211000000	10
Tue, 09 Feb 2016 23:46:09 +0000	0,0212000000	+10
Mon, 08 Feb 2016 14:46:39 +0000	0,0211000000	0
Sun, 07 Feb 2016 15:35:31 +0000	0,0211000000	0
Thu, 04 Feb 2016 16:26:20 +0000	0,0211000000	0
Tue, 02 Feb 2016 16:42:31 +0000	0,0211000000	0
Mon, 01 Feb 2016 19:52:56 +0000	0,0211000000	+0,0002
Sat, 30 Jan 2016 14:19:05 +0000	0,0209000000	-0,0001
Wed, 27 Jan 2016 19:07:17 +0000	0,0210000000	0
Tue, 26 Jan 2016 23:05:54 +0000	0,0210000000	+0,0001
Mon, 25 Jan 2016 10:26:49 +0000	0,0209000000	0
Fri, 22 Jan 2016 23:37:32 +0000	0,0209000000	0
Fri, 22 Jan 2016 17:59:34 +0000	0,0209000000	+10
Fri, 22 Jan 2016 03:18:42 +0000	0,0208000000	10
Thu, 21 Jan 2016 23:31:28 +0000	0,0209000000	0
Tue, 19 Jan 2016 11:57:37 +0000	0,0209000000	-0,0001
Sun, 17 Jan 2016 21:40:33 +0000	0,0210000000	0
Sat, 16 Jan 2016 11:32:16 +0000	0,0210000000	0
Fri, 15 Jan 2016 12:10:58 +0000	0,0210000000	10
Thu, 14 Jan 2016 05:31:54 +0000	0,0211000000	+10
Sun, 10 Jan 2016 07:30:45 +0000	0,0210000000	0
Thu, 07 Jan 2016 04:02:16 +0000	0,0210000000	+0,0002
Wed, 06 Jan 2016 10:43:05 +0000	0,0208000000	0
Tue, 05 Jan 2016 06:03:19 +0000	0,0208000000	0
Sun, 03 Jan 2016 18:35:54 +0000	0,0208000000	0
Fri, 01 Jan 2016 10:59:14 +0000	0,0208000000	0
Thu, 31 Dec 2015 22:48:36 +0000	0,0208000000	0
Mon, 28 Dec 2015 17:08:21 +0000	0,0208000000	0
Mon, 28 Dec 2015 12:50:19 +0000	0,0208000000	10
Mon, 28 Dec 2015 07:54:48 +0000	0,0209000000	0
Sun, 27 Dec 2015 22:12:35 +0000	0,0209000000	0
Sun, 27 Dec 2015 04:08:35 +0000	0,0209000000	+10
Thu, 24 Dec 2015 13:37:15 +0000	0,0208000000	10
Sun, 20 Dec 2015 20:29:27 +0000	0,0209000000	0
Sat, 19 Dec 2015 13:08:28 +0000	0,0209000000	+10
Fri, 18 Dec 2015 15:41:22 +0000	0,0208000000	0
Thu, 17 Dec 2015 19:20:49 +0000	0,0208000000	0
Thu, 17 Dec 2015 00:26:30 +0000	0,0208000000	0
Mon, 14 Dec 2015 20:46:58 +0000	0,0208000000	10
Sun, 13 Dec 2015 00:45:48 +0000	0,0209000000	0
Wed, 09 Dec 2015 08:22:41 +0000	0,0209000000	0
Tue, 08 Dec 2015 20:43:14 +0000	0,0209000000	0
Mon, 07 Dec 2015 21:22:10 +0000	0,0209000000	+10
Fri, 04 Dec 2015 23:57:45 +0000	0,0208000000	0
Tue, 01 Dec 2015 23:48:04 +0000	0,0208000000	+10
Sun, 29 Nov 2015 06:25:27 +0000	0,0207000000	0
Sat, 28 Nov 2015 01:54:34 +0000	0,0207000000	0
Fri, 27 Nov 2015 11:54:36 +0000	0,0207000000	10
Thu, 26 Nov 2015 07:23:31 +0000	0,0208000000	0
Tue, 24 Nov 2015 03:03:12 +0000	0,0208000000	+0,0002
Sat, 21 Nov 2015 14:52:45 +0000	0,0206000000	10
Fri, 20 Nov 2015 16:10:38 +0000	0,0207000000	0
Fri, 20 Nov 2015 07:09:17 +0000	0,0207000000	10
Sun, 15 Nov 2015 21:46:15 +0000	0,0208000000	0
Sun, 15 Nov 2015 09:10:24 +0000	0,0208000000	0
Sat, 14 Nov 2015 20:06:53 +0000	0,0208000000	+10
Tue, 10 Nov 2015 04:05:45 +0000	0,0207000000	+10
Mon, 09 Nov 2015 05:10:59 +0000	0,0206000000	-0,0002
Sun, 08 Nov 2015 13:18:11 +0000	0,0208000000	0
Sun, 08 Nov 2015 04:23:41 +0000	0,0208000000	0
Sat, 07 Nov 2015 05:49:34 +0000	0,0208000000	10
Fri, 06 Nov 2015 05:23:50 +0000	0,0209000000	+10
Wed, 04 Nov 2015 02:28:53 +0000	0,0208000000	0
Mon, 02 Nov 2015 12:31:40 +0000	0,0208000000	0
Sun, 01 Nov 2015 02:44:57 +0000	0,0208000000	0
Sat, 31 Oct 2015 10:24:10 +0000	0,0208000000	+10
Thu, 29 Oct 2015 23:25:16 +0000	0,0207000000	0
Tue, 27 Oct 2015 06:03:31 +0000	0,0207000000	+0,0002
Mon, 26 Oct 2015 09:15:37 +0000	0,0205000000	10
Sat, 24 Oct 2015 05:19:15 +0000	0,0206000000	0
Fri, 23 Oct 2015 14:55:23 +0000	0,0206000000	0
Tue, 20 Oct 2015 03:30:07 +0000	0,0206000000	0
Mon, 19 Oct 2015 19:16:47 +0000	0,0206000000	0
Sat, 17 Oct 2015 21:03:00 +0000	0,0206000000	0
Sat, 17 Oct 2015 11:14:16 +0000	0,0206000000	0
Tue, 13 Oct 2015 05:53:15 +0000	0,0206000000	0
Mon, 12 Oct 2015 19:39:27 +0000	0,0206000000	+10
Thu, 08 Oct 2015 20:33:06 +0000	0,0205000000	0
Wed, 07 Oct 2015 13:57:16 +0000	0,0205000000	+0,0002
Tue, 06 Oct 2015 05:16:22 +0000	0,0203000000	-0,0001
Sun, 04 Oct 2015 23:58:07 +0000	0,0204000000	0
Sun, 04 Oct 2015 09:33:10 +0000	0,0204000000	+0,0001
Tue, 29 Sep 2015 20:31:33 +0000	0,0203000000	-0,0001
Mon, 28 Sep 2015 21:16:43 +0000	0,0204000000	0
Sun, 27 Sep 2015 22:16:05 +0000	0,0204000000	0
Sat, 26 Sep 2015 00:28:49 +0000	0,0204000000	0
Fri, 25 Sep 2015 16:04:50 +0000	0,0204000000	0
Thu, 24 Sep 2015 04:18:27 +0000	0,0204000000	+0,0004
Mon, 21 Sep 2015 05:46:03 +0000	0,0200000000	-0,0002
Sat, 19 Sep 2015 20:56:42 +0000	0,0202000000	0
Sat, 19 Sep 2015 07:55:08 +0000	0,0202000000	-0,0002
Mon, 14 Sep 2015 02:32:51 +0000	0,0204000000	+0,0001
Sun, 13 Sep 2015 22:13:29 +0000	0,0203000000	0
Sat, 12 Sep 2015 00:42:07 +0000	0,0203000000	0
Fri, 11 Sep 2015 18:29:53 +0000	0,0203000000	0
Fri, 11 Sep 2015 07:50:46 +0000	0,0203000000	-0,0002
Wed, 09 Sep 2015 01:34:40 +0000	0,0205000000	+0,0002
Sun, 06 Sep 2015 20:59:03 +0000	0,0203000000	-0,0005
Thu, 03 Sep 2015 14:20:38 +0000	0,0208000000	10
Sun, 30 Aug 2015 04:55:35 +0000	0,0209000000	+0,0002
Fri, 28 Aug 2015 04:40:38 +0000	0,0207000000	-0,0003
Tue, 25 Aug 2015 19:35:23 +0000	0,0210000000	-0,0002
Mon, 24 Aug 2015 10:32:53 +0000	0,0212000000	+0,0006
Sun, 23 Aug 2015 13:46:46 +0000	0,0206000000	0
Sat, 22 Aug 2015 02:51:49 +0000	0,0206000000	10
Mon, 17 Aug 2015 23:36:19 +0000	0,0207000000	+10
Sun, 16 Aug 2015 18:39:30 +0000	0,0206000000	0
Sat, 15 Aug 2015 13:55:28 +0000	0,0206000000	10
Tue, 11 Aug 2015 20:20:58 +0000	0,0207000000	0
Mon, 10 Aug 2015 12:37:08 +0000	0,0207000000	0
Sun, 09 Aug 2015 15:14:42 +0000	0,0207000000	0
Sun, 02 Aug 2015 19:46:48 +0000	0,0207000000	+10
Thu, 30 Jul 2015 08:45:37 +0000	0,0206000000	10
Mon, 27 Jul 2015 18:42:19 +0000	0,0207000000	0
Mon, 27 Jul 2015 00:58:12 +0000	0,0207000000	0
Wed, 22 Jul 2015 22:31:24 +0000	0,0207000000	0
Wed, 22 Jul 2015 16:41:22 +0000	0,0207000000	+10
Sun, 19 Jul 2015 12:34:12 +0000	0,0206000000	0
Fri, 17 Jul 2015 10:35:59 +0000	0,0206000000	0
Thu, 16 Jul 2015 22:00:45 +0000	0,0206000000	+10
Tue, 14 Jul 2015 09:29:49 +0000	0,0205000000	10
Sun, 05 Jul 2015 02:49:45 +0000	0,0206000000	0
Fri, 03 Jul 2015 07:28:44 +0000	0,0206000000	+0,0002
Thu, 02 Jul 2015 05:44:54 +0000	0,0204000000	-0,0002
Tue, 30 Jun 2015 09:51:01 +0000	0,0206000000	+10
Sun, 28 Jun 2015 20:10:00 +0000	0,0205000000	+10
Thu, 18 Jun 2015 17:35:53 +0000	0,0204000000	0
Sat, 13 Jun 2015 18:57:21 +0000	0,0204000000	0
Thu, 11 Jun 2015 14:20:55 +0000	0,0204000000	-0,0002
Tue, 09 Jun 2015 07:57:29 +0000	0,0206000000	+0,0005
Mon, 08 Jun 2015 05:27:48 +0000	0,0201000000	0
Fri, 05 Jun 2015 01:14:19 +0000	0,0201000000	-0,0002
Sun, 24 May 2015 04:38:41 +0000	0,0203000000	-0,0002
Thu, 14 May 2015 00:27:11 +0000	0,0205000000	+0,0002
Tue, 12 May 2015 17:23:28 +0000	0,0203000000	0
Mon, 11 May 2015 03:11:23 +0000	0,0203000000	0
Sun, 10 May 2015 10:02:25 +0000	0,0203000000	0
Fri, 08 May 2015 14:53:11 +0000	0,0203000000	0
Sun, 03 May 2015 06:44:23 +0000	0,0203000000	+10
Wed, 29 Apr 2015 23:26:39 +0000	0,0202000000	0
Wed, 29 Apr 2015 19:51:17 +0000	0,0202000000	-0,0002
Mon, 27 Apr 2015 05:18:24 +0000	0,0204000000	+0,0001
Sat, 25 Apr 2015 19:52:52 +0000	0,0203000000	-0,0001
Mon, 06 Apr 2015 16:41:13 +0000	0,0204000000	+0,0002
Mon, 30 Mar 2015 16:48:01 +0000	0,0202000000	+0,0002
Wed, 18 Mar 2015 18:01:52 +0000	0,0200000000	+10
Sat, 14 Mar 2015 16:12:40 +0000	0,0199000000	+10
Tue, 03 Mar 2015 02:54:05 +0000	0,0198000000	0
Sat, 14 Feb 2015 20:03:40 +0000	0,0198000000	0
Sat, 14 Feb 2015 14:26:05 +0000	0,0198000000	0
Sat, 14 Feb 2015 10:15:59 +0000	0,0198000000	0
Thu, 12 Feb 2015 10:53:57 +0000	0,0198000000	+0,0001
Sun, 08 Feb 2015 15:41:08 +0000	0,0197000000	0
Sun, 08 Feb 2015 10:41:35 +0000	0,0197000000	0
Sat, 07 Feb 2015 08:43:08 +0000	0,0197000000	0
Sat, 07 Feb 2015 05:33:56 +0000	0,0197000000	-0,0002
Fri, 06 Feb 2015 09:09:35 +0000	0,0199000000	+0,0003
Thu, 05 Feb 2015 03:20:06 +0000	0,0196000000	-0,0002
Tue, 03 Feb 2015 22:56:23 +0000	0,0198000000	10
Fri, 30 Jan 2015 02:40:38 +0000	0,0199000000	+10
Wed, 21 Jan 2015 12:56:36 +0000	0,0198000000	0
Wed, 21 Jan 2015 01:17:34 +0000	0,0198000000	0
Tue, 20 Jan 2015 16:27:09 +0000	0,0198000000	0
Sun, 18 Jan 2015 13:20:54 +0000	0,0198000000	0
Sun, 18 Jan 2015 05:10:01 +0000	0,0198000000	0
Fri, 16 Jan 2015 19:03:08 +0000	0,0198000000	0
Mon, 12 Jan 2015 07:47:34 +0000	0,0198000000	0
Thu, 08 Jan 2015 07:51:38 +0000	0,0198000000	0
Sun, 04 Jan 2015 09:06:12 +0000	0,0198000000	+0,0001
Fri, 26 Dec 2014 13:03:55 +0000	0,0197000000	+10
Mon, 22 Dec 2014 22:11:08 +0000	0,0196000000	0
Fri, 19 Dec 2014 19:08:29 +0000	0,0196000000	0
Fri, 12 Dec 2014 17:26:00 +0000	0,0196000000	+10
Thu, 11 Dec 2014 05:26:10 +0000	0,0195000000	10
Mon, 08 Dec 2014 00:15:56 +0000	0,0196000000	+0,0002
Sun, 23 Nov 2014 20:51:32 +0000	0,0194000000	+10
Thu, 06 Nov 2014 22:42:00 +0000	0,0193000000	+0,0002
Sun, 12 Oct 2014 20:04:29 +0000	0,0191000000	+10
Mon, 15 Sep 2014 00:34:38 +0000	0,0190000000	0
Mon, 08 Sep 2014 18:07:34 +0000	0,0190000000	0
Fri, 05 Sep 2014 07:30:21 +0000	0,0190000000	0
Thu, 04 Sep 2014 06:19:42 +0000	0,0190000000	0
Tue, 02 Sep 2014 22:41:10 +0000	0,0190000000	+10
Wed, 20 Aug 2014 21:53:13 +0000	0,0189000000	+10
Fri, 15 Aug 2014 05:32:18 +0000	0,0188000000	0
Wed, 13 Aug 2014 00:37:14 +0000	0,0188000000	0
Fri, 08 Aug 2014 12:57:59 +0000	0,0188000000	0
Tue, 05 Aug 2014 19:27:10 +0000	0,0188000000	+10
Mon, 28 Jul 2014 10:05:57 +0000	0,0187000000	0
Sat, 19 Jul 2014 09:43:07 +0000	0,0187000000	0
Tue, 15 Jul 2014 18:07:39 +0000	0,0187000000	0
Thu, 03 Jul 2014 18:55:43 +0000	0,0187000000	+0,0001
Mon, 16 Jun 2014 17:22:41 +0000	0,0186000000	+0,0004
Wed, 04 Jun 2014 15:53:06 +0000	0,0182000000	-0,0024
Fri, 09 May 2014 19:33:13 +0000	0,0206000000	+10
Thu, 24 Apr 2014 13:54:42 +0000	0,0205000000	+10
Wed, 23 Apr 2014 19:45:44 +0000	0,0204000000	+0,0002
Mon, 14 Apr 2014 22:18:53 +0000	0,0202000000	+0,0002
Sun, 13 Apr 2014 11:30:14 +0000	0,0200000000	0
Sat, 29 Mar 2014 11:05:34 +0000	0,0200000000	0
Fri, 28 Mar 2014 05:55:45 +0000	0,0200000000	+0,0007
Wed, 19 Mar 2014 17:54:07 +0000	0,0193000000	+0,0008
Thu, 27 Feb 2014 11:21:04 +0000	0,0185000000	-0,0006
Tue, 07 Jan 2014 08:38:31 +0000	0,0191000000	10
Fri, 03 Jan 2014 11:04:13 +0000	0,0192000000	-0,0021240223
Sat, 19 Oct 2013 08:04:27 +0000	0,0213240223	+0,0007160785
Thu, 10 Oct 2013 07:00:13 +0000	0,0206079438	5,50848
Thu, 03 Oct 2013 10:08:04 +0000	0,0206630286	0
Tue, 01 Oct 2013 19:51:08 +0000	0,0206630286	0
Fri, 27 Sep 2013 22:24:38 +0000	0,0206630286	+0,0012211681
Tue, 10 Sep 2013 22:09:53 +0000	0,0194418605	0
Tue, 10 Sep 2013 17:41:52 +0000	0,0194418605	+0,0006834461
Sun, 01 Sep 2013 19:39:57 +0000	0,0187584144	0
Sat, 31 Aug 2013 12:36:45 +0000	0,0187584144	1,05485
Sun, 25 Aug 2013 00:21:28 +0000	0,0187689629	+0,0004721669
Fri, 02 Aug 2013 13:09:09 +0000	0,0182967960	-0,0004248789
Wed, 31 Jul 2013 10:52:08 +0000	0,0187216749	+0,0004846945
Mon, 15 Jul 2013 19:25:53 +0000	0,0182369804	+0,0001780181
Sun, 30 Jun 2013 15:08:23 +0000	0,0180589623	-0,0002382075
Wed, 26 Jun 2013 08:54:55 +0000	0,0182971698	7,0755
Sun, 23 Jun 2013 22:33:43 +0000	0,0183042453	+0,0004864776
Fri, 14 Jun 2013 04:45:07 +0000	0,0178177677	8,16609
Tue, 11 Jun 2013 16:31:00 +0000	0,0178994286	-0,0010490744
Wed, 29 May 2013 14:53:21 +0000	0,0189485030	+0,0012098768
Sat, 18 May 2013 22:04:56 +0000	0,0177386262	+0,0002098651
Wed, 15 May 2013 19:21:29 +0000	0,0175287611	1,99115
Fri, 10 May 2013 11:31:50 +0000	0,0175486726	6,6371
Thu, 09 May 2013 10:57:31 +0000	0,0175553097	-0,0003580312
Tue, 30 Apr 2013 07:05:34 +0000	0,0179133409	6,841515
Fri, 26 Apr 2013 21:50:49 +0000	0,0179817560	1,3683
Thu, 25 Apr 2013 21:41:33 +0000	0,0179954390	+5,91478
Wed, 24 Apr 2013 09:46:50 +0000	0,0179362912	+0,0004757649
Sun, 07 Apr 2013 14:01:30 +0000	0,0174605263	0
Sat, 06 Apr 2013 08:04:44 +0000	0,0174605263	+2,850885
Fri, 05 Apr 2013 07:16:41 +0000	0,0174320175	+3,400215
Sun, 31 Mar 2013 20:12:35 +0000	0,0173980154	+0,0004605154
Thu, 07 Mar 2013 18:09:11 +0000	0,0169375000	1,2824
Tue, 26 Feb 2013 08:57:02 +0000	0,0169503240	+0,0003421987
Mon, 25 Feb 2013 06:05:30 +0000	0,0166081253	9,82577
Fri, 22 Feb 2013 11:16:23 +0000	0,0167063830	10
Sun, 17 Feb 2013 18:14:35 +0000	0,0168063830	-0,0002877448
Wed, 13 Feb 2013 02:32:11 +0000	0,0170941278	+1,10642
Mon, 11 Feb 2013 21:13:18 +0000	0,0170830636	0
Mon, 11 Feb 2013 16:42:26 +0000	0,0170830636	0
Mon, 11 Feb 2013 10:17:55 +0000	0,0170830636	9,02
Sun, 13 Jan 2013 15:06:49 +0000	0,0170831538	0
Sat, 12 Jan 2013 17:02:37 +0000	0,0170831538	+0,0001833469
Thu, 27 Dec 2012 00:52:15 +0000	0,0168998069	+0,0001845098
Wed, 19 Dec 2012 23:19:09 +0000	0,0167152971	+0,0003574696
Sat, 24 Nov 2012 13:44:09 +0000	0,0163578275	+2,12993
Fri, 23 Nov 2012 01:54:43 +0000	0,0163365282	1,06496
Wed, 21 Nov 2012 20:25:11 +0000	0,0163471778	1,703955
Tue, 20 Nov 2012 10:07:44 +0000	0,0163642173	-0,0001765424
Sat, 20 Oct 2012 14:10:46 +0000	0,0165407597	9,03025
Sun, 14 Oct 2012 12:50:24 +0000	0,0166310617	+0,0001119128
Thu, 27 Sep 2012 20:27:34 +0000	0,0165191489	+0,0001518107
Thu, 27 Sep 2012 00:32:51 +0000	0,0163673382	+0,0001037193
Sat, 22 Sep 2012 13:45:38 +0000	0,0162636189	+4,59028
Thu, 20 Sep 2012 20:25:08 +0000	0,0162177161	+0,0001191186
Fri, 17 Aug 2012 06:27:03 +0000	0,0160985975	+0,0001358777
Wed, 20 Jun 2012 15:38:05 +0000	0,0159627198	-0,0005693517
Tue, 08 May 2012 01:42:15 +0000	0,0165320715	-0,0043713768
Thu, 15 Sep 2011 02:29:14 +0000	0,0209034483	+2,29885
Wed, 14 Sep 2011 23:04:46 +0000	0,0208804598	9,13777
Mon, 12 Sep 2011 07:42:15 +0000	0,0209718375	-0,0003370752
Sun, 10 Jul 2011 13:11:59 +0000	0,0213089127	0

Обратите внимание, что информация об обменного курса LKR в PGK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:51:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Шри-Ланкийская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.