Обменный курс на сегодня для LKR/PHP является LKR за PHP, это означает, что с 100 Шри-ланкийских рупий можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PHP.

LKR в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 09:37:14 +0000	0,3343000000	-0,0016
Wed, 01 Nov 2017 07:08:28 +0000	0,3359000000	-0,0002
Sat, 28 Oct 2017 03:13:21 +0000	0,3361000000	-0,0014
Fri, 27 Oct 2017 04:44:16 +0000	0,3375000000	-0,0007
Thu, 26 Oct 2017 22:45:38 +0000	0,3382000000	+0,0013
Wed, 25 Oct 2017 09:11:43 +0000	0,3369000000	-0,0001
Tue, 24 Oct 2017 18:37:33 +0000	0,3370000000	+0,0018
Sun, 22 Oct 2017 10:59:54 +0000	0,3352000000	+0,001
Tue, 17 Oct 2017 23:21:56 +0000	0,3342000000	+0,0002
Fri, 13 Oct 2017 12:30:50 +0000	0,3340000000	-0,0012
Thu, 12 Oct 2017 09:56:11 +0000	0,3352000000	+0,0016
Mon, 09 Oct 2017 02:50:39 +0000	0,3336000000	10
Sat, 07 Oct 2017 17:43:49 +0000	0,3337000000	+0,0003
Tue, 03 Oct 2017 16:38:24 +0000	0,3334000000	+0,001
Sun, 01 Oct 2017 09:53:31 +0000	0,3324000000	0
Fri, 29 Sep 2017 17:43:39 +0000	0,3324000000	-0,0003
Tue, 26 Sep 2017 22:11:48 +0000	0,3327000000	+0,0017
Mon, 25 Sep 2017 10:35:36 +0000	0,3310000000	-0,0004
Sun, 24 Sep 2017 03:34:08 +0000	0,3314000000	0
Sat, 23 Sep 2017 22:07:52 +0000	0,3314000000	+0,0002
Fri, 22 Sep 2017 16:31:56 +0000	0,3312000000	-0,0026
Thu, 21 Sep 2017 19:55:21 +0000	0,3338000000	-0,0003
Thu, 14 Sep 2017 04:10:38 +0000	0,3341000000	+0,0011
Sat, 09 Sep 2017 03:47:17 +0000	0,3330000000	0
Fri, 08 Sep 2017 17:27:30 +0000	0,3330000000	+0,0012
Thu, 07 Sep 2017 18:34:39 +0000	0,3318000000	-0,0004
Thu, 07 Sep 2017 11:33:48 +0000	0,3322000000	-0,0028
Tue, 05 Sep 2017 20:33:24 +0000	0,3350000000	+0,0008
Sun, 03 Sep 2017 07:51:05 +0000	0,3342000000	10
Tue, 29 Aug 2017 14:17:49 +0000	0,3343000000	+0,0013
Mon, 28 Aug 2017 17:11:24 +0000	0,3330000000	-0,0009
Sun, 27 Aug 2017 16:23:45 +0000	0,3339000000	0
Fri, 25 Aug 2017 23:24:42 +0000	0,3339000000	0
Thu, 24 Aug 2017 06:38:42 +0000	0,3339000000	-0,0021
Wed, 23 Aug 2017 22:57:25 +0000	0,3360000000	+0,0006
Sun, 20 Aug 2017 21:33:43 +0000	0,3354000000	0
Sun, 20 Aug 2017 01:48:47 +0000	0,3354000000	0
Sat, 19 Aug 2017 15:12:27 +0000	0,3354000000	+0,0002
Fri, 18 Aug 2017 16:40:12 +0000	0,3352000000	+0,0019
Tue, 15 Aug 2017 01:26:52 +0000	0,3333000000	-0,0008
Mon, 14 Aug 2017 12:23:36 +0000	0,3341000000	+0,0008
Sun, 13 Aug 2017 07:12:31 +0000	0,3333000000	+0,0005
Fri, 11 Aug 2017 07:51:48 +0000	0,3328000000	+0,0027
Wed, 09 Aug 2017 03:14:25 +0000	0,3301000000	+0,0018
Thu, 03 Aug 2017 03:22:01 +0000	0,3283000000	+0,0002
Tue, 01 Aug 2017 04:25:35 +0000	0,3281000000	-0,0006
Mon, 31 Jul 2017 12:02:43 +0000	0,3287000000	-0,0012
Mon, 31 Jul 2017 00:38:30 +0000	0,3299000000	+0,0008
Sat, 29 Jul 2017 13:35:29 +0000	0,3291000000	+10
Thu, 27 Jul 2017 16:26:51 +0000	0,3290000000	-0,0006
Wed, 26 Jul 2017 12:11:16 +0000	0,3296000000	-0,0005
Wed, 26 Jul 2017 06:34:37 +0000	0,3301000000	+0,0009
Wed, 26 Jul 2017 02:56:30 +0000	0,3292000000	-0,0009
Tue, 25 Jul 2017 02:30:42 +0000	0,3301000000	-0,0003
Mon, 24 Jul 2017 05:54:20 +0000	0,3304000000	+0,0002
Wed, 19 Jul 2017 17:05:42 +0000	0,3302000000	+0,0006
Mon, 17 Jul 2017 10:40:58 +0000	0,3296000000	0
Sun, 09 Jul 2017 18:51:59 +0000	0,3296000000	+10
Sat, 08 Jul 2017 11:21:28 +0000	0,3295000000	-0,0014
Thu, 29 Jun 2017 23:29:38 +0000	0,3309000000	+0,002
Thu, 22 Jun 2017 19:09:27 +0000	0,3289000000	+0,0007
Wed, 21 Jun 2017 16:32:50 +0000	0,3282000000	+0,0011
Tue, 20 Jun 2017 10:58:44 +0000	0,3271000000	-0,0006
Mon, 19 Jun 2017 22:23:58 +0000	0,3277000000	+0,0015
Sun, 18 Jun 2017 18:58:11 +0000	0,3262000000	0
Fri, 16 Jun 2017 08:12:37 +0000	0,3262000000	+0,0012
Sun, 11 Jun 2017 03:45:11 +0000	0,3250000000	0
Sat, 10 Jun 2017 20:55:37 +0000	0,3250000000	-0,0003
Thu, 08 Jun 2017 06:29:37 +0000	0,3253000000	+0,0012
Sat, 03 Jun 2017 10:47:55 +0000	0,3241000000	0
Sat, 03 Jun 2017 02:59:56 +0000	0,3241000000	-0,0011
Fri, 02 Jun 2017 05:49:38 +0000	0,3252000000	-0,0006
Wed, 31 May 2017 11:39:08 +0000	0,3258000000	-0,0013
Wed, 24 May 2017 06:23:14 +0000	0,3271000000	+0,0002
Fri, 19 May 2017 06:22:47 +0000	0,3269000000	+0,0017
Mon, 15 May 2017 19:05:08 +0000	0,3252000000	10
Mon, 15 May 2017 10:38:08 +0000	0,3253000000	-0,0016
Thu, 11 May 2017 14:20:33 +0000	0,3269000000	-0,0019
Sun, 30 Apr 2017 13:09:27 +0000	0,3288000000	0
Sun, 30 Apr 2017 08:19:50 +0000	0,3288000000	-0,0006
Fri, 28 Apr 2017 21:29:21 +0000	0,3294000000	+0,0008
Thu, 27 Apr 2017 11:41:30 +0000	0,3286000000	+0,0029
Wed, 26 Apr 2017 03:43:57 +0000	0,3257000000	-0,0027
Sun, 23 Apr 2017 23:51:08 +0000	0,3284000000	0
Sun, 23 Apr 2017 20:45:44 +0000	0,3284000000	0
Sun, 23 Apr 2017 12:38:15 +0000	0,3284000000	0
Sun, 23 Apr 2017 03:36:54 +0000	0,3284000000	+0,0016
Thu, 20 Apr 2017 20:27:49 +0000	0,3268000000	-0,0003
Thu, 20 Apr 2017 14:02:01 +0000	0,3271000000	+0,0009
Wed, 19 Apr 2017 23:21:59 +0000	0,3262000000	+0,0018
Sun, 16 Apr 2017 00:24:31 +0000	0,3244000000	0
Sat, 15 Apr 2017 00:14:09 +0000	0,3244000000	-0,0003
Thu, 13 Apr 2017 15:28:12 +0000	0,3247000000	-0,0034
Sat, 08 Apr 2017 06:49:58 +0000	0,3281000000	0
Fri, 07 Apr 2017 19:58:51 +0000	0,3281000000	-0,0026
Wed, 05 Apr 2017 13:53:40 +0000	0,3307000000	+0,0008
Mon, 27 Mar 2017 16:47:05 +0000	0,3299000000	-0,0017
Mon, 27 Mar 2017 03:36:07 +0000	0,3316000000	+0,0005
Wed, 22 Mar 2017 07:46:12 +0000	0,3311000000	+0,0015
Fri, 17 Mar 2017 11:02:12 +0000	0,3296000000	+0,001
Thu, 16 Mar 2017 18:45:45 +0000	0,3286000000	-0,0028
Tue, 14 Mar 2017 19:31:36 +0000	0,3314000000	-0,0009
Thu, 09 Mar 2017 23:33:45 +0000	0,3323000000	+0,0002
Wed, 08 Mar 2017 02:04:28 +0000	0,3321000000	10
Tue, 07 Mar 2017 17:08:44 +0000	0,3322000000	0
Sun, 05 Mar 2017 23:02:01 +0000	0,3322000000	-0,0007
Thu, 02 Mar 2017 17:21:28 +0000	0,3329000000	+0,0025
Wed, 01 Mar 2017 21:34:25 +0000	0,3304000000	-0,0019
Wed, 01 Mar 2017 16:18:36 +0000	0,3323000000	+0,0009
Tue, 28 Feb 2017 13:28:52 +0000	0,3314000000	+0,0021
Thu, 23 Feb 2017 16:47:06 +0000	0,3293000000	-0,0004
Wed, 22 Feb 2017 12:48:55 +0000	0,3297000000	-0,0041
Mon, 20 Feb 2017 17:06:58 +0000	0,3338000000	+0,0017
Mon, 20 Feb 2017 06:25:02 +0000	0,3321000000	+0,0003
Sat, 18 Feb 2017 20:27:26 +0000	0,3318000000	+0,0008
Thu, 16 Feb 2017 10:52:56 +0000	0,3310000000	-0,0003
Sun, 12 Feb 2017 06:26:53 +0000	0,3313000000	+0,0005
Fri, 10 Feb 2017 10:55:12 +0000	0,3308000000	+0,0006
Tue, 07 Feb 2017 18:37:08 +0000	0,3302000000	-0,0002
Thu, 02 Feb 2017 18:02:39 +0000	0,3304000000	-0,0009
Sun, 29 Jan 2017 20:01:14 +0000	0,3313000000	-0,0003
Sun, 29 Jan 2017 14:10:53 +0000	0,3316000000	0
Sun, 29 Jan 2017 08:07:41 +0000	0,3316000000	0
Sat, 28 Jan 2017 17:22:24 +0000	0,3316000000	+0,0003
Fri, 27 Jan 2017 16:39:51 +0000	0,3313000000	+0,0013
Wed, 25 Jan 2017 22:57:10 +0000	0,3300000000	-0,0013
Tue, 24 Jan 2017 15:28:47 +0000	0,3313000000	+0,0002
Wed, 11 Jan 2017 16:50:28 +0000	0,3311000000	-0,0013
Tue, 10 Jan 2017 08:04:49 +0000	0,3324000000	+0,0013
Wed, 04 Jan 2017 22:01:26 +0000	0,3311000000	-0,0007
Wed, 04 Jan 2017 08:29:37 +0000	0,3318000000	-0,0019
Fri, 30 Dec 2016 12:44:37 +0000	0,3337000000	+0,0024
Thu, 29 Dec 2016 19:25:50 +0000	0,3313000000	-0,001
Tue, 27 Dec 2016 20:37:28 +0000	0,3323000000	-0,0002
Tue, 27 Dec 2016 06:39:44 +0000	0,3325000000	10
Sun, 25 Dec 2016 21:07:06 +0000	0,3326000000	0
Sun, 25 Dec 2016 00:15:37 +0000	0,3326000000	0
Sat, 24 Dec 2016 05:30:28 +0000	0,3326000000	+0,0006
Fri, 23 Dec 2016 20:16:46 +0000	0,3320000000	-0,0021
Tue, 20 Dec 2016 19:52:45 +0000	0,3341000000	-0,002
Mon, 19 Dec 2016 10:23:08 +0000	0,3361000000	+0,0011
Sun, 18 Dec 2016 13:54:28 +0000	0,3350000000	0
Sat, 17 Dec 2016 21:37:34 +0000	0,3350000000	-0,001
Fri, 16 Dec 2016 11:13:41 +0000	0,3360000000	+0,0019
Wed, 14 Dec 2016 16:03:52 +0000	0,3341000000	-0,0005
Mon, 12 Dec 2016 08:38:30 +0000	0,3346000000	-0,0003
Sun, 11 Dec 2016 15:38:33 +0000	0,3349000000	0
Sun, 11 Dec 2016 02:21:12 +0000	0,3349000000	+0,0005
Thu, 08 Dec 2016 15:35:41 +0000	0,3344000000	-0,0003
Thu, 08 Dec 2016 00:20:50 +0000	0,3347000000	-0,0012
Sun, 27 Nov 2016 08:29:52 +0000	0,3359000000	0
Fri, 25 Nov 2016 07:34:18 +0000	0,3359000000	+0,0014
Thu, 24 Nov 2016 06:04:30 +0000	0,3345000000	-0,0025
Tue, 22 Nov 2016 08:02:41 +0000	0,3370000000	+0,0036
Mon, 21 Nov 2016 00:59:09 +0000	0,3334000000	-0,0011
Sat, 19 Nov 2016 07:34:43 +0000	0,3345000000	+0,0046
Mon, 07 Nov 2016 15:31:48 +0000	0,3299000000	+0,001
Sun, 06 Nov 2016 02:19:42 +0000	0,3289000000	+0,0016
Fri, 04 Nov 2016 01:16:04 +0000	0,3273000000	-0,0016
Mon, 31 Oct 2016 04:30:20 +0000	0,3289000000	-0,0015
Sat, 29 Oct 2016 11:31:03 +0000	0,3304000000	+0,0023
Fri, 28 Oct 2016 19:22:25 +0000	0,3281000000	+0,0014
Tue, 25 Oct 2016 16:51:21 +0000	0,3267000000	-0,001
Tue, 25 Oct 2016 09:19:53 +0000	0,3277000000	+10
Sun, 23 Oct 2016 17:28:50 +0000	0,3276000000	-0,001
Fri, 21 Oct 2016 04:21:33 +0000	0,3286000000	-0,0009
Thu, 13 Oct 2016 02:20:26 +0000	0,3295000000	-0,0012
Fri, 30 Sep 2016 07:10:46 +0000	0,3307000000	+0,0032
Thu, 22 Sep 2016 10:37:08 +0000	0,3275000000	-0,0011
Sun, 18 Sep 2016 08:27:54 +0000	0,3286000000	0
Sat, 17 Sep 2016 18:39:23 +0000	0,3286000000	0
Sat, 17 Sep 2016 10:28:44 +0000	0,3286000000	+0,0005
Wed, 14 Sep 2016 00:51:27 +0000	0,3281000000	+0,0044
Thu, 08 Sep 2016 18:41:59 +0000	0,3237000000	+0,004
Tue, 06 Sep 2016 14:12:10 +0000	0,3197000000	+0,0003
Mon, 05 Sep 2016 01:27:05 +0000	0,3194000000	+0,0009
Sun, 28 Aug 2016 00:29:51 +0000	0,3185000000	0
Fri, 26 Aug 2016 05:40:42 +0000	0,3185000000	-0,0021
Sun, 14 Aug 2016 13:37:49 +0000	0,3206000000	-0,0018
Sun, 07 Aug 2016 04:02:52 +0000	0,3224000000	-0,0006
Wed, 27 Jul 2016 10:29:27 +0000	0,3230000000	-0,0004
Thu, 21 Jul 2016 04:53:15 +0000	0,3234000000	+0,0008
Wed, 20 Jul 2016 09:44:51 +0000	0,3226000000	10
Tue, 19 Jul 2016 20:42:08 +0000	0,3227000000	+0,0018
Tue, 19 Jul 2016 02:40:47 +0000	0,3209000000	+0,0029
Fri, 15 Jul 2016 23:20:15 +0000	0,3180000000	-0,005
Sun, 10 Jul 2016 21:07:23 +0000	0,3230000000	-0,0005
Fri, 08 Jul 2016 09:21:48 +0000	0,3235000000	+0,0048
Wed, 06 Jul 2016 08:24:28 +0000	0,3187000000	-0,0036
Sun, 03 Jul 2016 04:44:12 +0000	0,3223000000	+0,0009
Fri, 01 Jul 2016 06:52:43 +0000	0,3214000000	+0,0017
Mon, 27 Jun 2016 20:46:04 +0000	0,3197000000	+0,0035
Wed, 22 Jun 2016 12:45:43 +0000	0,3162000000	-0,0018
Mon, 20 Jun 2016 17:07:24 +0000	0,3180000000	-0,0014
Mon, 20 Jun 2016 05:30:43 +0000	0,3194000000	-0,0011
Sat, 18 Jun 2016 09:36:48 +0000	0,3205000000	-0,0002
Wed, 15 Jun 2016 21:23:01 +0000	0,3207000000	+0,0007
Wed, 15 Jun 2016 15:20:46 +0000	0,3200000000	+0,0042
Sat, 11 Jun 2016 17:33:45 +0000	0,3158000000	10
Thu, 09 Jun 2016 20:33:59 +0000	0,3159000000	10
Thu, 09 Jun 2016 16:37:21 +0000	0,3160000000	-0,0004
Thu, 09 Jun 2016 04:26:41 +0000	0,3164000000	+0,0003
Thu, 09 Jun 2016 00:18:43 +0000	0,3161000000	+0,0004
Tue, 07 Jun 2016 14:30:08 +0000	0,3157000000	-0,0037
Thu, 19 May 2016 12:00:10 +0000	0,3194000000	+0,0022
Mon, 16 May 2016 21:30:07 +0000	0,3172000000	-0,0024
Sat, 14 May 2016 03:59:39 +0000	0,3196000000	0
Fri, 13 May 2016 14:36:39 +0000	0,3196000000	-0,0003
Fri, 13 May 2016 06:46:56 +0000	0,3199000000	+0,0004
Thu, 12 May 2016 12:28:02 +0000	0,3195000000	-0,0048
Mon, 09 May 2016 17:06:23 +0000	0,3243000000	-0,0003
Mon, 02 May 2016 02:16:53 +0000	0,3246000000	+0,0062
Sun, 17 Apr 2016 20:50:20 +0000	0,3184000000	0
Sun, 17 Apr 2016 00:45:42 +0000	0,3184000000	+0,003
Wed, 13 Apr 2016 18:29:29 +0000	0,3154000000	-0,0032
Sun, 10 Apr 2016 15:21:33 +0000	0,3186000000	+0,0003
Fri, 08 Apr 2016 08:30:38 +0000	0,3183000000	-0,0004
Thu, 07 Apr 2016 14:10:29 +0000	0,3187000000	+0,0034
Sun, 03 Apr 2016 05:24:17 +0000	0,3153000000	+0,0021
Thu, 31 Mar 2016 20:16:45 +0000	0,3132000000	+0,0004
Tue, 29 Mar 2016 15:08:22 +0000	0,3128000000	-0,0037
Sat, 26 Mar 2016 06:14:54 +0000	0,3165000000	-0,0017
Wed, 23 Mar 2016 09:04:20 +0000	0,3182000000	-0,0057
Thu, 17 Mar 2016 05:10:04 +0000	0,3239000000	+0,0028
Tue, 15 Mar 2016 00:52:53 +0000	0,3211000000	-0,0006
Sun, 13 Mar 2016 17:12:02 +0000	0,3217000000	-0,0021
Mon, 07 Mar 2016 03:18:31 +0000	0,3238000000	-0,0039
Mon, 29 Feb 2016 18:08:34 +0000	0,3277000000	-0,0034
Wed, 24 Feb 2016 18:44:32 +0000	0,3311000000	+0,0008
Wed, 24 Feb 2016 00:48:02 +0000	0,3303000000	+10
Mon, 22 Feb 2016 23:39:05 +0000	0,3302000000	-0,0015
Sun, 21 Feb 2016 10:05:50 +0000	0,3317000000	+0,0018
Thu, 18 Feb 2016 21:52:38 +0000	0,3299000000	+0,0003
Wed, 17 Feb 2016 05:22:44 +0000	0,3296000000	+0,0006
Mon, 15 Feb 2016 20:56:16 +0000	0,3290000000	-0,0004
Sat, 13 Feb 2016 16:56:07 +0000	0,3294000000	-0,0021
Tue, 09 Feb 2016 17:14:51 +0000	0,3315000000	-0,0008
Mon, 08 Feb 2016 20:37:08 +0000	0,3323000000	+0,0004
Sat, 06 Feb 2016 07:57:43 +0000	0,3319000000	-0,0001
Wed, 03 Feb 2016 21:56:13 +0000	0,3320000000	-0,0009
Tue, 02 Feb 2016 14:33:34 +0000	0,3329000000	+0,0042
Sun, 31 Jan 2016 05:01:53 +0000	0,3287000000	-0,0059
Tue, 26 Jan 2016 02:50:14 +0000	0,3346000000	+0,0015
Mon, 25 Jan 2016 17:56:02 +0000	0,3331000000	+0,0013
Fri, 22 Jan 2016 20:01:26 +0000	0,3318000000	-0,0013
Sun, 17 Jan 2016 21:40:36 +0000	0,3331000000	0
Sat, 16 Jan 2016 10:09:44 +0000	0,3331000000	+0,0005
Thu, 14 Jan 2016 14:05:37 +0000	0,3326000000	+0,0031
Tue, 12 Jan 2016 13:58:27 +0000	0,3295000000	+0,0034
Wed, 06 Jan 2016 09:55:29 +0000	0,3261000000	+0,0013
Mon, 04 Jan 2016 23:04:18 +0000	0,3248000000	-0,0029
Mon, 04 Jan 2016 14:13:50 +0000	0,3277000000	+0,0027
Mon, 04 Jan 2016 04:30:30 +0000	0,3250000000	-0,0004
Fri, 01 Jan 2016 10:59:16 +0000	0,3254000000	+0,0005
Thu, 31 Dec 2015 13:34:14 +0000	0,3249000000	-0,003
Mon, 28 Dec 2015 19:38:39 +0000	0,3279000000	-0,0012
Mon, 28 Dec 2015 01:35:43 +0000	0,3291000000	-0,0003
Sat, 26 Dec 2015 15:57:45 +0000	0,3294000000	-0,0008
Sun, 20 Dec 2015 20:33:30 +0000	0,3302000000	0
Sun, 20 Dec 2015 01:33:32 +0000	0,3302000000	+0,0002
Fri, 18 Dec 2015 07:23:52 +0000	0,3300000000	-0,0007
Mon, 14 Dec 2015 14:26:38 +0000	0,3307000000	+0,0017
Tue, 08 Dec 2015 18:39:36 +0000	0,3290000000	-0,001
Wed, 02 Dec 2015 18:30:42 +0000	0,3300000000	+0,0003
Mon, 30 Nov 2015 02:38:49 +0000	0,3297000000	+0,0005
Fri, 27 Nov 2015 09:17:58 +0000	0,3292000000	-0,0002
Fri, 27 Nov 2015 06:09:31 +0000	0,3294000000	-0,0004
Thu, 26 Nov 2015 21:34:35 +0000	0,3298000000	-0,0008
Thu, 26 Nov 2015 07:23:33 +0000	0,3306000000	+0,0019
Mon, 23 Nov 2015 00:10:52 +0000	0,3287000000	-0,0009
Fri, 20 Nov 2015 19:14:00 +0000	0,3296000000	-0,0036
Thu, 12 Nov 2015 04:50:20 +0000	0,3332000000	+0,0009
Wed, 11 Nov 2015 11:56:29 +0000	0,3323000000	-0,001
Tue, 10 Nov 2015 19:33:42 +0000	0,3333000000	+0,0002
Tue, 10 Nov 2015 16:10:27 +0000	0,3331000000	+0,004
Thu, 05 Nov 2015 08:52:29 +0000	0,3291000000	-0,0026
Tue, 03 Nov 2015 05:36:19 +0000	0,3317000000	-0,0009
Tue, 27 Oct 2015 10:49:10 +0000	0,3326000000	+0,0007
Tue, 27 Oct 2015 06:03:34 +0000	0,3319000000	+0,0028
Mon, 26 Oct 2015 03:23:03 +0000	0,3291000000	-0,0017
Sun, 25 Oct 2015 16:50:26 +0000	0,3308000000	+0,0073
Fri, 23 Oct 2015 02:07:26 +0000	0,3235000000	-0,0051
Tue, 20 Oct 2015 15:50:57 +0000	0,3286000000	+0,0022
Mon, 12 Oct 2015 19:39:29 +0000	0,3264000000	+0,0007
Sat, 10 Oct 2015 12:15:50 +0000	0,3257000000	0
Sat, 10 Oct 2015 07:29:12 +0000	0,3257000000	-0,0027
Thu, 08 Oct 2015 10:47:43 +0000	0,3284000000	+0,0007
Wed, 07 Oct 2015 17:02:50 +0000	0,3277000000	-0,0048
Wed, 30 Sep 2015 02:45:24 +0000	0,3325000000	+0,0009
Fri, 25 Sep 2015 06:25:10 +0000	0,3316000000	-0,0017
Thu, 24 Sep 2015 15:45:25 +0000	0,3333000000	+0,0023
Tue, 22 Sep 2015 16:06:42 +0000	0,3310000000	-0,0015
Fri, 18 Sep 2015 09:49:23 +0000	0,3325000000	+0,0015
Thu, 17 Sep 2015 16:10:40 +0000	0,3310000000	0
Wed, 16 Sep 2015 11:48:04 +0000	0,3310000000	-0,0086
Wed, 09 Sep 2015 02:00:41 +0000	0,3396000000	-0,001
Mon, 07 Sep 2015 08:07:27 +0000	0,3406000000	-0,0069
Wed, 02 Sep 2015 22:32:00 +0000	0,3475000000	+0,0003
Tue, 01 Sep 2015 20:12:23 +0000	0,3472000000	+0,0007
Fri, 28 Aug 2015 07:47:57 +0000	0,3465000000	+0,0012
Thu, 27 Aug 2015 04:06:47 +0000	0,3453000000	-0,0028
Sat, 22 Aug 2015 07:11:58 +0000	0,3481000000	0
Sat, 22 Aug 2015 03:27:49 +0000	0,3481000000	0
Fri, 21 Aug 2015 19:15:09 +0000	0,3481000000	-0,0033
Fri, 21 Aug 2015 03:55:50 +0000	0,3514000000	+0,0007
Thu, 20 Aug 2015 09:53:33 +0000	0,3507000000	+0,0074
Sun, 16 Aug 2015 10:54:19 +0000	0,3433000000	-0,0019
Thu, 13 Aug 2015 21:07:14 +0000	0,3452000000	10
Tue, 11 Aug 2015 14:57:10 +0000	0,3453000000	+0,0025
Fri, 07 Aug 2015 20:20:54 +0000	0,3428000000	-0,0002
Tue, 04 Aug 2015 18:43:57 +0000	0,3430000000	+0,0024
Sun, 26 Jul 2015 10:14:11 +0000	0,3406000000	+0,0025
Wed, 22 Jul 2015 22:31:28 +0000	0,3381000000	+10
Tue, 21 Jul 2015 14:44:24 +0000	0,3380000000	0
Sat, 18 Jul 2015 12:35:26 +0000	0,3380000000	0
Sun, 12 Jul 2015 03:52:44 +0000	0,3380000000	+0,0009
Sun, 28 Jun 2015 06:05:38 +0000	0,3371000000	0
Thu, 25 Jun 2015 18:02:51 +0000	0,3371000000	+0,0011
Fri, 19 Jun 2015 16:35:51 +0000	0,3360000000	-0,0021
Sun, 14 Jun 2015 14:18:54 +0000	0,3381000000	0
Sat, 13 Jun 2015 18:57:18 +0000	0,3381000000	0
Sat, 13 Jun 2015 04:44:21 +0000	0,3381000000	+0,0048
Mon, 25 May 2015 14:05:09 +0000	0,3333000000	-0,0004
Sun, 24 May 2015 03:53:01 +0000	0,3337000000	+0,0026
Tue, 19 May 2015 02:57:30 +0000	0,3311000000	-0,0024
Fri, 15 May 2015 21:05:25 +0000	0,3335000000	-0,0004
Wed, 13 May 2015 22:44:59 +0000	0,3339000000	-0,0009
Thu, 07 May 2015 23:54:29 +0000	0,3348000000	-0,0024
Sun, 03 May 2015 19:36:01 +0000	0,3372000000	0
Sun, 03 May 2015 06:44:40 +0000	0,3372000000	+0,0017
Fri, 01 May 2015 04:41:19 +0000	0,3355000000	+0,0027
Sat, 25 Apr 2015 19:52:42 +0000	0,3328000000	-0,0025
Sun, 12 Apr 2015 15:25:56 +0000	0,3353000000	0
Sun, 12 Apr 2015 07:09:25 +0000	0,3353000000	+0,0002
Tue, 07 Apr 2015 22:09:10 +0000	0,3351000000	-0,0017
Mon, 30 Mar 2015 16:48:02 +0000	0,3368000000	-0,0007
Mon, 23 Mar 2015 00:27:38 +0000	0,3375000000	0
Sun, 22 Mar 2015 10:04:46 +0000	0,3375000000	+0,0037
Sat, 14 Mar 2015 22:01:12 +0000	0,3338000000	+0,0023
Sun, 01 Mar 2015 17:54:18 +0000	0,3315000000	-0,0016
Mon, 16 Feb 2015 19:13:35 +0000	0,3331000000	0
Sat, 14 Feb 2015 13:56:45 +0000	0,3331000000	-0,0011
Thu, 12 Feb 2015 09:22:36 +0000	0,3342000000	+0,0012
Sun, 08 Feb 2015 06:04:30 +0000	0,3330000000	0
Sat, 07 Feb 2015 18:23:47 +0000	0,3330000000	0
Tue, 03 Feb 2015 22:56:15 +0000	0,3330000000	-0,0017
Sat, 24 Jan 2015 05:08:37 +0000	0,3347000000	-0,002
Thu, 22 Jan 2015 05:38:06 +0000	0,3367000000	-0,0012
Tue, 20 Jan 2015 16:56:54 +0000	0,3379000000	-0,0002
Mon, 19 Jan 2015 06:42:52 +0000	0,3381000000	-0,0008
Fri, 16 Jan 2015 01:00:17 +0000	0,3389000000	-0,0009
Wed, 14 Jan 2015 22:33:19 +0000	0,3398000000	-0,002
Sun, 11 Jan 2015 11:52:39 +0000	0,3418000000	-0,0004
Sat, 10 Jan 2015 10:21:20 +0000	0,3422000000	+0,0009
Fri, 26 Dec 2014 02:40:32 +0000	0,3413000000	+0,002
Sat, 13 Dec 2014 20:51:30 +0000	0,3393000000	10
Fri, 12 Dec 2014 17:05:58 +0000	0,3394000000	+0,0004
Thu, 11 Dec 2014 18:01:47 +0000	0,3390000000	-0,0038
Sun, 23 Nov 2014 20:51:35 +0000	0,3428000000	+0,0012
Sat, 20 Sep 2014 16:33:37 +0000	0,3416000000	+0,007
Thu, 04 Sep 2014 06:19:46 +0000	0,3346000000	10
Wed, 03 Sep 2014 00:15:32 +0000	0,3347000000	-0,0028
Wed, 13 Aug 2014 00:36:46 +0000	0,3375000000	-0,002
Fri, 08 Aug 2014 02:11:46 +0000	0,3395000000	+0,0042
Tue, 05 Aug 2014 19:26:34 +0000	0,3353000000	+0,0002
Tue, 15 Jul 2014 07:14:02 +0000	0,3351000000	+0,0008
Thu, 03 Jul 2014 15:20:14 +0000	0,3343000000	-0,0025
Wed, 25 Jun 2014 07:52:17 +0000	0,3368000000	10
Mon, 16 Jun 2014 17:22:44 +0000	0,3369000000	-0,0005
Mon, 16 Jun 2014 08:10:44 +0000	0,3374000000	+0,0014
Tue, 03 Jun 2014 16:49:07 +0000	0,3360000000	-0,0024
Thu, 08 May 2014 06:03:27 +0000	0,3384000000	-0,0039
Wed, 23 Apr 2014 16:29:54 +0000	0,3423000000	-0,001
Mon, 07 Apr 2014 13:47:23 +0000	0,3433000000	+10
Wed, 02 Apr 2014 22:30:14 +0000	0,3432000000	10
Sun, 30 Mar 2014 02:17:28 +0000	0,3433000000	-0,0008
Fri, 28 Mar 2014 05:55:47 +0000	0,3441000000	-0,0026
Sat, 22 Mar 2014 18:48:27 +0000	0,3467000000	+0,0016
Thu, 20 Mar 2014 02:35:06 +0000	0,3451000000	+0,0018
Wed, 19 Mar 2014 19:20:02 +0000	0,3433000000	+0,0034
Sat, 08 Mar 2014 21:45:03 +0000	0,3399000000	-0,002
Thu, 20 Feb 2014 09:05:59 +0000	0,3419000000	+0,0008
Wed, 19 Feb 2014 04:35:15 +0000	0,3411000000	+0,0015
Mon, 17 Feb 2014 09:19:54 +0000	0,3396000000	-0,0022
Sun, 16 Feb 2014 11:24:53 +0000	0,3418000000	-0,0055
Mon, 27 Jan 2014 06:57:08 +0000	0,3473000000	+0,0044
Tue, 07 Jan 2014 08:38:33 +0000	0,3429000000	+0,0009
Sun, 05 Jan 2014 07:27:26 +0000	0,3420000000	+0,0035
Wed, 18 Dec 2013 13:50:44 +0000	0,3385000000	+0,0045
Tue, 03 Dec 2013 10:47:49 +0000	0,3340000000	+0,0011
Mon, 02 Dec 2013 20:04:07 +0000	0,3329000000	+0,002153783
Mon, 04 Nov 2013 16:02:03 +0000	0,3307462170	+0,001723972
Mon, 04 Nov 2013 07:28:45 +0000	0,3290222450	+0,0002681
Sat, 19 Oct 2013 08:04:29 +0000	0,3287541450	+0,000506561
Tue, 01 Oct 2013 21:30:26 +0000	0,3282475840	-0,005085749
Mon, 09 Sep 2013 12:18:20 +0000	0,3333333330	-0,001991203
Mon, 02 Sep 2013 10:15:25 +0000	0,3353245360	+0,001902844
Sat, 24 Aug 2013 15:48:15 +0000	0,3334216920	+0,002600849
Sun, 11 Aug 2013 15:08:24 +0000	0,3308208430	+0,001265027
Thu, 01 Aug 2013 04:27:40 +0000	0,3295558160	-0,001354066
Wed, 31 Jul 2013 10:52:11 +0000	0,3309098820	+0,001992133
Mon, 29 Jul 2013 05:58:43 +0000	0,3289177490	-0,001010265
Mon, 01 Jul 2013 20:49:38 +0000	0,3299280140	-0,005039874
Wed, 26 Jun 2013 17:17:55 +0000	0,3349678880	-0,004340467
Sat, 22 Jun 2013 12:35:41 +0000	0,3393083550	+0,002834309
Wed, 19 Jun 2013 18:05:05 +0000	0,3364740460	+0,002492889
Thu, 30 May 2013 09:51:45 +0000	0,3339811570	-0,001728582
Wed, 29 May 2013 16:59:36 +0000	0,3357097390	+0,005739338
Thu, 23 May 2013 13:30:38 +0000	0,3299704010	+0,004200347
Wed, 22 May 2013 07:49:16 +0000	0,3257700540	-0,001581991
Sat, 18 May 2013 22:24:20 +0000	0,3273520450	+0,004482455
Tue, 14 May 2013 12:48:42 +0000	0,3228695900	-0,003295137
Fri, 10 May 2013 11:31:54 +0000	0,3261647270	+0,002815094
Thu, 09 May 2013 10:57:24 +0000	0,3233496330	-0,000434374
Fri, 03 May 2013 22:38:42 +0000	0,3237840070	-0,001905962
Wed, 24 Apr 2013 08:33:09 +0000	0,3256899690	-0,002031784
Sat, 06 Apr 2013 08:36:10 +0000	0,3277217530	+0,006462167
Wed, 27 Mar 2013 17:27:51 +0000	0,3212595860	-0,000500805
Wed, 20 Mar 2013 12:35:19 +0000	0,3217603910	-0,000269372
Mon, 18 Mar 2013 20:57:55 +0000	0,3220297630	+0,000434377
Thu, 14 Mar 2013 12:51:18 +0000	0,3215953860	+0,002267997
Wed, 27 Feb 2013 15:59:58 +0000	0,3193273890	-0,000377486
Tue, 26 Feb 2013 19:02:07 +0000	0,3197048750	+0,000167171
Fri, 22 Feb 2013 11:16:31 +0000	0,3195377040	+0,000661811
Wed, 20 Feb 2013 22:39:00 +0000	0,3188758930	-0,001843584
Wed, 20 Feb 2013 01:39:32 +0000	0,3207194770	-0,001425443
Wed, 13 Feb 2013 02:32:11 +0000	0,3221449200	+3,9314
Mon, 11 Feb 2013 21:27:05 +0000	0,3221056060	0
Mon, 11 Feb 2013 16:42:49 +0000	0,3221056060	-0,000117973
Mon, 04 Feb 2013 06:01:03 +0000	0,3222235790	+0,000467729
Tue, 29 Jan 2013 04:57:37 +0000	0,3217558500	+0,001728181
Fri, 25 Jan 2013 08:39:58 +0000	0,3200276690	-0,002723654
Sun, 13 Jan 2013 15:06:46 +0000	0,3227513230	-0,000347556
Thu, 10 Jan 2013 00:19:13 +0000	0,3230988790	+0,002103634
Mon, 31 Dec 2012 23:41:11 +0000	0,3209952450	-0,003314625
Fri, 21 Dec 2012 20:36:14 +0000	0,3243098700	+0,004549834
Thu, 13 Dec 2012 20:20:15 +0000	0,3197600360	+0,001221537
Fri, 07 Dec 2012 19:00:23 +0000	0,3185384990	0
Thu, 06 Dec 2012 21:58:51 +0000	0,3185384990	0
Thu, 06 Dec 2012 05:22:41 +0000	0,3185384990	+0,003280505
Sat, 24 Nov 2012 13:35:39 +0000	0,3152579940	+0,000205246
Sat, 03 Nov 2012 10:47:01 +0000	0,3150527480	-0,002751737
Tue, 23 Oct 2012 13:09:43 +0000	0,3178044850	-0,003922708
Wed, 03 Oct 2012 02:38:21 +0000	0,3217271930	+0,001087341
Thu, 27 Sep 2012 00:29:20 +0000	0,3206398520	+0,002162135
Wed, 26 Sep 2012 03:17:21 +0000	0,3184777170	1,3574
Tue, 25 Sep 2012 01:41:03 +0000	0,3184912910	+0,000906536
Fri, 21 Sep 2012 12:31:08 +0000	0,3175847550	+0,004192083
Mon, 17 Sep 2012 01:30:20 +0000	0,3133926720	-0,007871429
Sat, 16 Jun 2012 23:43:32 +0000	0,3212641010	-0,011896252
Sat, 19 May 2012 09:26:44 +0000	0,3331603530	-0,052595189
Mon, 12 Sep 2011 06:03:15 +0000	0,3857555420	-0,004593648
Sun, 10 Jul 2011 16:56:37 +0000	0,3903491900	0

Обратите внимание, что информация об обменного курса LKR в PHP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 09:37:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Филиппинское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Филиппинское песо в течение 2435 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.