Обмен валюты

LKR/PKR


Обменный курс на сегодня для LKR/PKR является LKR за PKR, это означает, что с 100 Шри-ланкийских рупий можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PKR.
  


LKR в PKR обменного курса

Дата Обменный курс Вариация
decreased 0,6850000000 -0,0007
increased 0,6857000000 +0,0011
decreased 0,6846000000 -0,0003
not_changed 0,6849000000 0
not_changed 0,6849000000 0
increased 0,6849000000 +0,0004
not_changed 0,6845000000 0
not_changed 0,6845000000 0
decreased 0,6845000000 -0,0012
not_changed 0,6857000000 0
decreased 0,6857000000 -0,0022
decreased 0,6879000000 -0,0017
increased 0,6896000000 +0,0008
not_changed 0,6888000000 0
not_changed 0,6888000000 0
decreased 0,6888000000 -0,0006
decreased 0,6894000000 -0,0003
increased 0,6897000000 +0,0014
increased 0,6883000000 +0,0018
decreased 0,6865000000 -0,0018
decreased 0,6883000000 -0,0006
increased 0,6889000000 +0,0016
decreased 0,6873000000 -0,0007
increased 0,6880000000 +0,0006
not_changed 0,6874000000 0
decreased 0,6874000000 10
decreased 0,6875000000 -0,0011
increased 0,6886000000 +0,0022
not_changed 0,6864000000 0
increased 0,6864000000 +10
decreased 0,6863000000 -0,0013
increased 0,6876000000 +0,0005
increased 0,6871000000 +0,0008
increased 0,6863000000 +0,0007
increased 0,6856000000 +0,0002
decreased 0,6854000000 -0,0011
increased 0,6865000000 +0,0008
increased 0,6857000000 +0,0002
decreased 0,6855000000 -0,0004
increased 0,6859000000 +0,0004
increased 0,6855000000 +0,0004
increased 0,6851000000 +0,001
decreased 0,6841000000 -0,002
decreased 0,6861000000 -0,0002
increased 0,6863000000 +0,0008
increased 0,6855000000 +0,0002
increased 0,6853000000 +0,0014
decreased 0,6839000000 -0,0003
decreased 0,6842000000 -0,0005
decreased 0,6847000000 -0,0013
increased 0,6860000000 +0,0039
decreased 0,6821000000 -0,001
decreased 0,6831000000 -0,0003
not_changed 0,6834000000 0
not_changed 0,6834000000 0
decreased 0,6834000000 -0,0014
decreased 0,6848000000 10
decreased 0,6849000000 -0,0013
not_changed 0,6862000000 0
decreased 0,6862000000 -0,0006
decreased 0,6868000000 -0,0012
increased 0,6880000000 +0,0031
decreased 0,6849000000 -0,0017
increased 0,6866000000 +0,0003
decreased 0,6863000000 -0,0008
increased 0,6871000000 +0,0016
decreased 0,6855000000 -0,0015
decreased 0,6870000000 -0,0008
increased 0,6878000000 +10
decreased 0,6877000000 -0,0005
decreased 0,6882000000 -0,0005
increased 0,6887000000 +0,0011
decreased 0,6876000000 -0,0006
decreased 0,6882000000 -0,003
increased 0,6912000000 +0,0026
decreased 0,6886000000 -0,0002
increased 0,6888000000 +0,0018
decreased 0,6870000000 -0,0044
increased 0,6914000000 +0,0009
increased 0,6905000000 +0,0003
increased 0,6902000000 +10
increased 0,6901000000 +0,0003
decreased 0,6898000000 -0,0006
not_changed 0,6904000000 0
increased 0,6904000000 +0,0002
decreased 0,6902000000 -0,0002
increased 0,6904000000 +0,0007
increased 0,6897000000 +0,0022
decreased 0,6875000000 -0,0024
decreased 0,6899000000 -0,0023
decreased 0,6922000000 -0,0004
decreased 0,6926000000 -0,0005
increased 0,6931000000 +0,0014
decreased 0,6917000000 10
decreased 0,6918000000 -0,0008
decreased 0,6926000000 -0,0006
increased 0,6932000000 +0,0012
not_changed 0,6920000000 0
decreased 0,6920000000 -0,0006
increased 0,6926000000 +0,0003
decreased 0,6923000000 -0,0009
increased 0,6932000000 +0,0008
increased 0,6924000000 +0,0019
not_changed 0,6905000000 0
increased 0,6905000000 +0,0009
decreased 0,6896000000 -0,0033
increased 0,6929000000 +0,0019
decreased 0,6910000000 -0,0003
decreased 0,6913000000 -0,0039
decreased 0,6952000000 -0,0012
not_changed 0,6964000000 0
increased 0,6964000000 +0,0015
decreased 0,6949000000 -0,001
not_changed 0,6959000000 0
decreased 0,6959000000 -0,0007
decreased 0,6966000000 -0,0012
increased 0,6978000000 +10
not_changed 0,6977000000 0
decreased 0,6977000000 -0,0005
increased 0,6982000000 +0,0005
not_changed 0,6977000000 0
decreased 0,6977000000 -0,0002
decreased 0,6979000000 -0,0008
increased 0,6987000000 +0,0002
decreased 0,6985000000 -0,0003
increased 0,6988000000 +0,0009
decreased 0,6979000000 -0,0006
decreased 0,6985000000 -0,0012
increased 0,6997000000 +0,0003
increased 0,6994000000 +0,0004
not_changed 0,6990000000 0
increased 0,6990000000 +0,0013
not_changed 0,6977000000 0
not_changed 0,6977000000 0
not_changed 0,6977000000 0
decreased 0,6977000000 -0,0022
decreased 0,6999000000 -0,001
increased 0,7009000000 +0,0009
increased 0,7000000000 +0,0002
decreased 0,6998000000 -0,0015
decreased 0,7013000000 -0,0042
increased 0,7055000000 +0,0018
decreased 0,7037000000 -0,0031
increased 0,7068000000 +0,0013
increased 0,7055000000 +0,0012
decreased 0,7043000000 -0,002
decreased 0,7063000000 -0,0028
increased 0,7091000000 +0,0029
decreased 0,7062000000 -0,0008
decreased 0,7070000000 -0,0011
increased 0,7081000000 +0,0018
decreased 0,7063000000 -0,001
decreased 0,7073000000 -0,0014
decreased 0,7087000000 -0,0005
increased 0,7092000000 +0,0012
not_changed 0,7080000000 0
increased 0,7080000000 +0,0009
decreased 0,7071000000 -0,0018
increased 0,7089000000 +0,0004
decreased 0,7085000000 -0,0026
decreased 0,7111000000 -0,0001
decreased 0,7112000000 -0,0013
decreased 0,7125000000 -0,0004
not_changed 0,7129000000 0
not_changed 0,7129000000 0
increased 0,7129000000 +0,0021
decreased 0,7108000000 -0,0031
increased 0,7139000000 +0,0005
decreased 0,7134000000 -0,0046
decreased 0,7180000000 -0,0007
not_changed 0,7187000000 0
decreased 0,7187000000 -0,0009
increased 0,7196000000 +0,0004
decreased 0,7192000000 -0,0002
decreased 0,7194000000 -0,0002
decreased 0,7196000000 -0,0003
increased 0,7199000000 +0,0023
decreased 0,7176000000 10
increased 0,7177000000 +0,0005
increased 0,7172000000 +0,0002
decreased 0,7170000000 -0,0007
decreased 0,7177000000 10
decreased 0,7178000000 -0,0012
increased 0,7190000000 +0,0027
decreased 0,7163000000 -0,0003
decreased 0,7166000000 -0,0054
not_changed 0,7220000000 0
increased 0,7220000000 +0,007
decreased 0,7150000000 -0,0021
decreased 0,7171000000 -0,0025
increased 0,7196000000 +0,0115
decreased 0,7081000000 -0,0007
decreased 0,7088000000 -0,0045
increased 0,7133000000 +0,0012
decreased 0,7121000000 -0,009
decreased 0,7211000000 -0,0004
decreased 0,7215000000 -0,0002
decreased 0,7217000000 -0,0011
increased 0,7228000000 +0,0102
decreased 0,7126000000 -0,0012
increased 0,7138000000 +0,0042
decreased 0,7096000000 -0,0036
decreased 0,7132000000 -0,0017
decreased 0,7149000000 -0,0015
decreased 0,7164000000 -0,0008
decreased 0,7172000000 -0,0007
increased 0,7179000000 +0,0032
decreased 0,7147000000 -0,0083
increased 0,7230000000 +0,0041
increased 0,7189000000 +0,0024
increased 0,7165000000 +0,0004
decreased 0,7161000000 -0,0011
increased 0,7172000000 +0,0015
decreased 0,7157000000 -0,0072
increased 0,7229000000 +0,0009
increased 0,7220000000 +0,0055
decreased 0,7165000000 -0,0065
increased 0,7230000000 +10
increased 0,7229000000 +0,0078
increased 0,7151000000 +0,0081
decreased 0,7070000000 -0,0061
increased 0,7131000000 +10
decreased 0,7130000000 -0,007
decreased 0,7200000000 -0,0007
decreased 0,7207000000 -0,0013
increased 0,7220000000 +0,0007
decreased 0,7213000000 -0,0031
not_changed 0,7244000000 0
increased 0,7244000000 +0,0023
not_changed 0,7221000000 0
decreased 0,7221000000 -0,0017
decreased 0,7238000000 -0,0033
decreased 0,7271000000 -0,0015
not_changed 0,7286000000 0
increased 0,7286000000 +0,0026
increased 0,7260000000 +0,001
decreased 0,7250000000 -0,0015
increased 0,7265000000 +0,0024
increased 0,7241000000 +0,0006
decreased 0,7235000000 -0,006
decreased 0,7295000000 -0,001
increased 0,7305000000 +0,0016
increased 0,7289000000 +0,0029
decreased 0,7260000000 -0,002
decreased 0,7280000000 -0,0023
not_changed 0,7303000000 0
increased 0,7303000000 +0,0042
decreased 0,7261000000 -0,0072
increased 0,7333000000 +0,001
decreased 0,7323000000 -0,0003
increased 0,7326000000 +0,0084
decreased 0,7242000000 -0,0072
not_changed 0,7314000000 0
increased 0,7314000000 +0,0009
increased 0,7305000000 +0,002
decreased 0,7285000000 -0,0011
decreased 0,7296000000 -0,0017
increased 0,7313000000 +0,0017
increased 0,7296000000 +0,0002
decreased 0,7294000000 -0,0027
increased 0,7321000000 +0,0063
not_changed 0,7258000000 0
decreased 0,7258000000 -0,0108
decreased 0,7366000000 -0,0004
increased 0,7370000000 +10
decreased 0,7369000000 -0,0037
decreased 0,7406000000 -0,001
not_changed 0,7416000000 0
decreased 0,7416000000 -0,0007
decreased 0,7423000000 -0,001
decreased 0,7433000000 -0,0021
decreased 0,7454000000 -0,0022
increased 0,7476000000 +0,0008
not_changed 0,7468000000 0
increased 0,7468000000 +0,0037
increased 0,7431000000 +0,0003
increased 0,7428000000 +0,0032
decreased 0,7396000000 -0,0033
increased 0,7429000000 +0,0067
not_changed 0,7362000000 0
decreased 0,7362000000 -0,0054
decreased 0,7416000000 -0,0043
increased 0,7459000000 +0,0018
increased 0,7441000000 +0,0027
increased 0,7414000000 +0,001
not_changed 0,7404000000 0
decreased 0,7404000000 -0,0073
increased 0,7477000000 +0,0048
increased 0,7429000000 +0,0026
increased 0,7403000000 +0,0032
decreased 0,7371000000 -0,006
not_changed 0,7431000000 0
increased 0,7431000000 +0,0028
decreased 0,7403000000 -0,016
increased 0,7563000000 +0,002
decreased 0,7543000000 -0,0021
increased 0,7564000000 +0,001
not_changed 0,7554000000 0
decreased 0,7554000000 -0,0184
decreased 0,7738000000 -0,0052
increased 0,7790000000 +0,0033
increased 0,7757000000 +0,0147
not_changed 0,7610000000 0
increased 0,7610000000 +0,0007
decreased 0,7603000000 -0,006
increased 0,7663000000 +0,0054
not_changed 0,7609000000 0
increased 0,7609000000 +0,0042
not_changed 0,7567000000 0
decreased 0,7567000000 -0,0041
decreased 0,7608000000 -0,0007
decreased 0,7615000000 -0,0001
decreased 0,7616000000 -0,002
increased 0,7636000000 +0,001
increased 0,7626000000 +0,001
decreased 0,7616000000 -0,0002
increased 0,7618000000 +0,0008
increased 0,7610000000 +10
decreased 0,7609000000 -0,0013
increased 0,7622000000 +0,0002
decreased 0,7620000000 -0,0005
increased 0,7625000000 +0,0025
increased 0,7600000000 +0,0005
decreased 0,7595000000 -0,0021
increased 0,7616000000 +0,0009
decreased 0,7607000000 -0,0008
increased 0,7615000000 +0,0105
decreased 0,7510000000 -0,01
decreased 0,7610000000 -0,001
increased 0,7620000000 +0,0003
decreased 0,7617000000 -0,0002
not_changed 0,7619000000 0
not_changed 0,7619000000 0
decreased 0,7619000000 -0,0009
decreased 0,7628000000 -0,0007
increased 0,7635000000 +0,0006
increased 0,7629000000 +0,0002
decreased 0,7627000000 -0,0004
not_changed 0,7631000000 0
increased 0,7631000000 +0,007
decreased 0,7561000000 -0,0083
decreased 0,7644000000 -0,0024
increased 0,7668000000 +0,0009
increased 0,7659000000 +0,0067
decreased 0,7592000000 -0,0075
decreased 0,7667000000 -0,0003
increased 0,7670000000 +0,007
decreased 0,7600000000 -0,0033
decreased 0,7633000000 -0,0006
decreased 0,7639000000 -0,0003
increased 0,7642000000 +0,0029
decreased 0,7613000000 -0,0043
increased 0,7656000000 +0,004
decreased 0,7616000000 -0,0021
decreased 0,7637000000 -0,0023
not_changed 0,7660000000 0
decreased 0,7660000000 10
decreased 0,7661000000 -0,0003
decreased 0,7664000000 -0,0011
increased 0,7675000000 +0,0011
decreased 0,7664000000 -0,0038
increased 0,7702000000 +0,0019
increased 0,7683000000 +0,0018
not_changed 0,7665000000 0
decreased 0,7665000000 -0,0006
decreased 0,7671000000 -0,0049
decreased 0,7720000000 -0,0045
increased 0,7765000000 +0,0014
decreased 0,7751000000 -0,0085
decreased 0,7836000000 -0,0042
increased 0,7878000000 +0,0005
decreased 0,7873000000 -0,0013
increased 0,7886000000 +0,0045
decreased 0,7841000000 -0,0018
increased 0,7859000000 +0,0206
increased 0,7653000000 +0,0066
decreased 0,7587000000 -0,0004
increased 0,7591000000 +0,0005
increased 0,7586000000 +0,0018
increased 0,7568000000 +0,0015
decreased 0,7553000000 -0,0018
increased 0,7571000000 +0,0004
increased 0,7567000000 +0,0005
decreased 0,7562000000 -0,002
increased 0,7582000000 +0,0149
increased 0,7433000000 +0,005
not_changed 0,7383000000 0
decreased 0,7383000000 -0,0138
increased 0,7521000000 +0,0018
increased 0,7503000000 +0,0006
decreased 0,7497000000 -0,0014
decreased 0,7511000000 -0,01
decreased 0,7611000000 -0,0397
decreased 0,8008000000 -0,0068
increased 0,8076000000 +10
increased 0,8075000000 +0,0016
decreased 0,8059000000 -0,0132
decreased 0,8191000000 -0,0072
increased 0,8263000000 +0,010479583
increased 0,8158204170 +0,002367693
increased 0,8134527240 +0,00117874
increased 0,8122739840 +0,002300509
increased 0,8099734750 +0,003820611
not_changed 0,8061528640 0
increased 0,8061528640 +0,017324526
increased 0,7888283380 +0,001057424
increased 0,7877709140 +0,001481856
not_changed 0,7862890580 0
increased 0,7862890580 +0,004459575
increased 0,7818294830 +0,007438617
decreased 0,7743908660 -0,000394936
increased 0,7747858020 +0,001697926
increased 0,7730878760 +0,010130101
decreased 0,7629577750 -0,002259616
decreased 0,7652173910 -0,001762342
decreased 0,7669797330 -0,01167328
decreased 0,7786530130 -0,000438523
increased 0,7790915360 +0,000219822
decreased 0,7788717140 -0,004542055
increased 0,7834137690 +0,002781941
increased 0,7806318280 +1,2054
increased 0,7806197740 +0,00703301
decreased 0,7735867640 -0,002343171
decreased 0,7759299350 -0,007336293
decreased 0,7832662280 9,719
increased 0,7832759470 +0,007693523
increased 0,7755824240 +0,000523693
increased 0,7750587310 +0,00500473
decreased 0,7700540010 -0,000513445
increased 0,7705674460 +0,000680246
decreased 0,7698872000 -0,005056389
not_changed 0,7749435890 0
decreased 0,7749435890 -0,002245261
increased 0,7771888500 +0,002056575
decreased 0,7751322750 -0,000533869
increased 0,7756661440 +0,001592432
increased 0,7740737120 +0,004669997
decreased 0,7694037150 -0,003279307
increased 0,7726830220 +0,008125814
increased 0,7645572080 +0,02926309
decreased 0,7352941180 -0,000563984
decreased 0,7358581020 -0,001529199
decreased 0,7373873010 -0,001038847
not_changed 0,7384261480 0
increased 0,7384261480 +0,000575098
increased 0,7378510500 +0,001356797
increased 0,7364942530 +0,001273285
increased 0,7352209680 +0,000474477
decreased 0,7347464910 -0,001572867
decreased 0,7363193580 -0,003915577
increased 0,7402349350 +0,001245421
decreased 0,7389895140 -0,001913934
decreased 0,7409034480 -0,00105052
increased 0,7419539680 +0,001301545
decreased 0,7406524230 -0,002049351
increased 0,7427017740 +0,009381094
decreased 0,7333206800 -0,003371606
increased 0,7366922860 +0,013433167
increased 0,7232591190 +0,001761671
increased 0,7214974480 +0,000567215
increased 0,7209302330 +0,00034339
not_changed 0,7205868430 0
increased 0,7205868430 +0,003141892
decreased 0,7174449510 -0,000462379
increased 0,7179073300 +0,015884367
decreased 0,7020229630 -0,00732054
decreased 0,7093435030 -0,087589012
increased 0,7969325150 +0,00206072
increased 0,7948717950 +0,009237386
not_changed 0,7856344090 0
Обратите внимание, что информация об обменного курса LKR в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Пакистанская рупия в течение 2302 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.