Обменный курс на сегодня для LKR/PKR является LKR за PKR, это означает, что с 100 Шри-ланкийских рупий можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PKR.

LKR в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:52:17 +0000	0,6850000000	-0,0007
Fri, 27 Oct 2017 14:15:57 +0000	0,6857000000	+0,0011
Tue, 24 Oct 2017 14:41:16 +0000	0,6846000000	-0,0003
Sun, 22 Oct 2017 16:58:53 +0000	0,6849000000	0
Sun, 22 Oct 2017 10:59:59 +0000	0,6849000000	0
Sat, 21 Oct 2017 21:13:01 +0000	0,6849000000	+0,0004
Thu, 19 Oct 2017 14:02:43 +0000	0,6845000000	0
Tue, 10 Oct 2017 19:29:50 +0000	0,6845000000	0
Tue, 10 Oct 2017 13:45:19 +0000	0,6845000000	-0,0012
Sun, 08 Oct 2017 20:19:18 +0000	0,6857000000	0
Sun, 08 Oct 2017 10:07:46 +0000	0,6857000000	-0,0022
Fri, 29 Sep 2017 05:16:44 +0000	0,6879000000	-0,0017
Mon, 25 Sep 2017 04:15:51 +0000	0,6896000000	+0,0008
Sun, 24 Sep 2017 12:43:03 +0000	0,6888000000	0
Sun, 24 Sep 2017 00:51:41 +0000	0,6888000000	0
Fri, 22 Sep 2017 19:39:21 +0000	0,6888000000	-0,0006
Thu, 21 Sep 2017 02:02:01 +0000	0,6894000000	-0,0003
Wed, 20 Sep 2017 18:24:39 +0000	0,6897000000	+0,0014
Sun, 17 Sep 2017 19:12:19 +0000	0,6883000000	+0,0018
Wed, 13 Sep 2017 19:12:46 +0000	0,6865000000	-0,0018
Sat, 09 Sep 2017 13:48:04 +0000	0,6883000000	-0,0006
Mon, 04 Sep 2017 20:33:45 +0000	0,6889000000	+0,0016
Sun, 03 Sep 2017 05:16:54 +0000	0,6873000000	-0,0007
Fri, 01 Sep 2017 18:33:59 +0000	0,6880000000	+0,0006
Thu, 31 Aug 2017 02:23:47 +0000	0,6874000000	0
Wed, 30 Aug 2017 17:06:46 +0000	0,6874000000	10
Thu, 24 Aug 2017 23:02:31 +0000	0,6875000000	-0,0011
Tue, 22 Aug 2017 14:46:45 +0000	0,6886000000	+0,0022
Sat, 19 Aug 2017 15:23:24 +0000	0,6864000000	0
Sat, 19 Aug 2017 10:33:39 +0000	0,6864000000	+10
Fri, 18 Aug 2017 16:21:41 +0000	0,6863000000	-0,0013
Tue, 15 Aug 2017 17:02:24 +0000	0,6876000000	+0,0005
Fri, 11 Aug 2017 18:57:44 +0000	0,6871000000	+0,0008
Thu, 10 Aug 2017 14:49:30 +0000	0,6863000000	+0,0007
Tue, 08 Aug 2017 20:06:00 +0000	0,6856000000	+0,0002
Mon, 07 Aug 2017 16:31:34 +0000	0,6854000000	-0,0011
Sun, 06 Aug 2017 05:54:58 +0000	0,6865000000	+0,0008
Sat, 05 Aug 2017 04:31:14 +0000	0,6857000000	+0,0002
Thu, 03 Aug 2017 21:50:48 +0000	0,6855000000	-0,0004
Sun, 30 Jul 2017 14:29:21 +0000	0,6859000000	+0,0004
Fri, 28 Jul 2017 06:53:45 +0000	0,6855000000	+0,0004
Fri, 28 Jul 2017 03:53:24 +0000	0,6851000000	+0,001
Thu, 27 Jul 2017 04:12:24 +0000	0,6841000000	-0,002
Tue, 25 Jul 2017 07:46:27 +0000	0,6861000000	-0,0002
Mon, 24 Jul 2017 12:15:54 +0000	0,6863000000	+0,0008
Sun, 23 Jul 2017 07:12:36 +0000	0,6855000000	+0,0002
Fri, 21 Jul 2017 07:21:51 +0000	0,6853000000	+0,0014
Sat, 15 Jul 2017 15:07:44 +0000	0,6839000000	-0,0003
Thu, 13 Jul 2017 14:45:16 +0000	0,6842000000	-0,0005
Wed, 12 Jul 2017 07:43:51 +0000	0,6847000000	-0,0013
Mon, 10 Jul 2017 08:31:03 +0000	0,6860000000	+0,0039
Thu, 29 Jun 2017 13:21:34 +0000	0,6821000000	-0,001
Tue, 27 Jun 2017 15:47:21 +0000	0,6831000000	-0,0003
Sun, 25 Jun 2017 22:41:04 +0000	0,6834000000	0
Sat, 24 Jun 2017 10:54:38 +0000	0,6834000000	0
Mon, 19 Jun 2017 20:51:38 +0000	0,6834000000	-0,0014
Sun, 18 Jun 2017 17:30:32 +0000	0,6848000000	10
Fri, 16 Jun 2017 13:44:31 +0000	0,6849000000	-0,0013
Sat, 10 Jun 2017 20:55:42 +0000	0,6862000000	0
Fri, 09 Jun 2017 21:30:51 +0000	0,6862000000	-0,0006
Sun, 28 May 2017 20:54:01 +0000	0,6868000000	-0,0012
Sun, 28 May 2017 10:44:22 +0000	0,6880000000	+0,0031
Wed, 24 May 2017 03:27:12 +0000	0,6849000000	-0,0017
Sun, 21 May 2017 15:22:06 +0000	0,6866000000	+0,0003
Sat, 20 May 2017 11:48:09 +0000	0,6863000000	-0,0008
Fri, 12 May 2017 14:49:02 +0000	0,6871000000	+0,0016
Thu, 11 May 2017 15:15:08 +0000	0,6855000000	-0,0015
Tue, 09 May 2017 17:05:23 +0000	0,6870000000	-0,0008
Mon, 08 May 2017 18:26:55 +0000	0,6878000000	+10
Wed, 03 May 2017 02:44:20 +0000	0,6877000000	-0,0005
Fri, 28 Apr 2017 02:43:02 +0000	0,6882000000	-0,0005
Sat, 22 Apr 2017 13:35:33 +0000	0,6887000000	+0,0011
Fri, 21 Apr 2017 02:49:32 +0000	0,6876000000	-0,0006
Wed, 19 Apr 2017 04:41:40 +0000	0,6882000000	-0,003
Tue, 18 Apr 2017 03:58:13 +0000	0,6912000000	+0,0026
Thu, 13 Apr 2017 16:31:20 +0000	0,6886000000	-0,0002
Wed, 12 Apr 2017 16:26:52 +0000	0,6888000000	+0,0018
Tue, 11 Apr 2017 17:04:18 +0000	0,6870000000	-0,0044
Mon, 10 Apr 2017 16:43:52 +0000	0,6914000000	+0,0009
Thu, 06 Apr 2017 10:21:01 +0000	0,6905000000	+0,0003
Wed, 05 Apr 2017 13:53:42 +0000	0,6902000000	+10
Tue, 04 Apr 2017 17:49:50 +0000	0,6901000000	+0,0003
Sat, 01 Apr 2017 00:27:44 +0000	0,6898000000	-0,0006
Sun, 26 Mar 2017 10:32:04 +0000	0,6904000000	0
Sun, 26 Mar 2017 01:41:08 +0000	0,6904000000	+0,0002
Thu, 23 Mar 2017 01:51:18 +0000	0,6902000000	-0,0002
Wed, 22 Mar 2017 20:07:52 +0000	0,6904000000	+0,0007
Tue, 21 Mar 2017 17:39:55 +0000	0,6897000000	+0,0022
Sat, 18 Mar 2017 00:05:16 +0000	0,6875000000	-0,0024
Wed, 15 Mar 2017 12:00:12 +0000	0,6899000000	-0,0023
Mon, 13 Mar 2017 15:32:00 +0000	0,6922000000	-0,0004
Mon, 13 Mar 2017 06:32:12 +0000	0,6926000000	-0,0005
Fri, 10 Mar 2017 05:46:04 +0000	0,6931000000	+0,0014
Thu, 09 Mar 2017 15:32:04 +0000	0,6917000000	10
Wed, 08 Mar 2017 15:38:18 +0000	0,6918000000	-0,0008
Tue, 07 Mar 2017 21:21:51 +0000	0,6926000000	-0,0006
Tue, 07 Mar 2017 14:14:23 +0000	0,6932000000	+0,0012
Sun, 05 Mar 2017 00:42:12 +0000	0,6920000000	0
Sat, 04 Mar 2017 17:35:54 +0000	0,6920000000	-0,0006
Fri, 03 Mar 2017 18:07:26 +0000	0,6926000000	+0,0003
Fri, 03 Mar 2017 02:03:33 +0000	0,6923000000	-0,0009
Thu, 02 Mar 2017 04:41:18 +0000	0,6932000000	+0,0008
Tue, 28 Feb 2017 13:28:55 +0000	0,6924000000	+0,0019
Sun, 26 Feb 2017 03:33:35 +0000	0,6905000000	0
Sat, 25 Feb 2017 13:47:58 +0000	0,6905000000	+0,0009
Wed, 22 Feb 2017 20:34:05 +0000	0,6896000000	-0,0033
Wed, 22 Feb 2017 09:32:10 +0000	0,6929000000	+0,0019
Wed, 22 Feb 2017 00:57:25 +0000	0,6910000000	-0,0003
Tue, 21 Feb 2017 17:55:33 +0000	0,6913000000	-0,0039
Wed, 15 Feb 2017 09:36:13 +0000	0,6952000000	-0,0012
Sun, 12 Feb 2017 06:26:55 +0000	0,6964000000	0
Fri, 10 Feb 2017 22:02:10 +0000	0,6964000000	+0,0015
Thu, 09 Feb 2017 19:42:40 +0000	0,6949000000	-0,001
Tue, 07 Feb 2017 14:41:03 +0000	0,6959000000	0
Fri, 03 Feb 2017 10:54:51 +0000	0,6959000000	-0,0007
Wed, 01 Feb 2017 03:21:31 +0000	0,6966000000	-0,0012
Tue, 31 Jan 2017 04:54:21 +0000	0,6978000000	+10
Sun, 29 Jan 2017 20:01:17 +0000	0,6977000000	0
Sun, 29 Jan 2017 08:07:45 +0000	0,6977000000	-0,0005
Mon, 23 Jan 2017 17:19:30 +0000	0,6982000000	+0,0005
Sat, 21 Jan 2017 18:23:15 +0000	0,6977000000	0
Sat, 21 Jan 2017 10:27:33 +0000	0,6977000000	-0,0002
Thu, 19 Jan 2017 13:10:17 +0000	0,6979000000	-0,0008
Mon, 16 Jan 2017 11:16:50 +0000	0,6987000000	+0,0002
Sun, 15 Jan 2017 04:45:51 +0000	0,6985000000	-0,0003
Fri, 13 Jan 2017 19:53:38 +0000	0,6988000000	+0,0009
Wed, 11 Jan 2017 16:57:42 +0000	0,6979000000	-0,0006
Tue, 10 Jan 2017 19:29:12 +0000	0,6985000000	-0,0012
Tue, 10 Jan 2017 06:34:06 +0000	0,6997000000	+0,0003
Mon, 09 Jan 2017 07:57:42 +0000	0,6994000000	+0,0004
Sun, 08 Jan 2017 11:59:56 +0000	0,6990000000	0
Sat, 07 Jan 2017 18:46:19 +0000	0,6990000000	+0,0013
Tue, 03 Jan 2017 01:46:45 +0000	0,6977000000	0
Mon, 02 Jan 2017 19:50:14 +0000	0,6977000000	0
Sat, 31 Dec 2016 17:57:42 +0000	0,6977000000	0
Sat, 31 Dec 2016 08:56:54 +0000	0,6977000000	-0,0022
Fri, 30 Dec 2016 01:47:20 +0000	0,6999000000	-0,001
Tue, 27 Dec 2016 21:48:36 +0000	0,7009000000	+0,0009
Tue, 27 Dec 2016 02:08:05 +0000	0,7000000000	+0,0002
Sun, 25 Dec 2016 00:15:39 +0000	0,6998000000	-0,0015
Sat, 17 Dec 2016 14:45:12 +0000	0,7013000000	-0,0042
Thu, 15 Dec 2016 01:09:03 +0000	0,7055000000	+0,0018
Sat, 10 Dec 2016 14:30:33 +0000	0,7037000000	-0,0031
Wed, 07 Dec 2016 16:02:19 +0000	0,7068000000	+0,0013
Tue, 06 Dec 2016 08:10:57 +0000	0,7055000000	+0,0012
Tue, 06 Dec 2016 04:30:37 +0000	0,7043000000	-0,002
Mon, 05 Dec 2016 02:00:36 +0000	0,7063000000	-0,0028
Thu, 01 Dec 2016 09:29:12 +0000	0,7091000000	+0,0029
Mon, 28 Nov 2016 04:33:27 +0000	0,7062000000	-0,0008
Sun, 27 Nov 2016 08:29:56 +0000	0,7070000000	-0,0011
Fri, 25 Nov 2016 00:11:14 +0000	0,7081000000	+0,0018
Thu, 24 Nov 2016 06:04:34 +0000	0,7063000000	-0,001
Sat, 19 Nov 2016 05:33:32 +0000	0,7073000000	-0,0014
Thu, 17 Nov 2016 13:32:49 +0000	0,7087000000	-0,0005
Tue, 15 Nov 2016 12:09:53 +0000	0,7092000000	+0,0012
Sun, 06 Nov 2016 05:25:26 +0000	0,7080000000	0
Sat, 05 Nov 2016 18:23:02 +0000	0,7080000000	+0,0009
Fri, 04 Nov 2016 05:26:44 +0000	0,7071000000	-0,0018
Sun, 30 Oct 2016 10:20:11 +0000	0,7089000000	+0,0004
Fri, 28 Oct 2016 08:05:23 +0000	0,7085000000	-0,0026
Tue, 25 Oct 2016 16:51:23 +0000	0,7111000000	-0,0001
Mon, 24 Oct 2016 00:41:06 +0000	0,7112000000	-0,0013
Tue, 18 Oct 2016 01:05:35 +0000	0,7125000000	-0,0004
Sun, 16 Oct 2016 22:06:08 +0000	0,7129000000	0
Sat, 15 Oct 2016 02:34:19 +0000	0,7129000000	0
Fri, 14 Oct 2016 16:41:35 +0000	0,7129000000	+0,0021
Thu, 13 Oct 2016 02:20:41 +0000	0,7108000000	-0,0031
Sat, 08 Oct 2016 14:59:53 +0000	0,7139000000	+0,0005
Fri, 30 Sep 2016 07:11:01 +0000	0,7134000000	-0,0046
Mon, 26 Sep 2016 06:25:43 +0000	0,7180000000	-0,0007
Sun, 18 Sep 2016 08:28:06 +0000	0,7187000000	0
Sat, 17 Sep 2016 10:28:51 +0000	0,7187000000	-0,0009
Wed, 14 Sep 2016 00:51:29 +0000	0,7196000000	+0,0004
Mon, 05 Sep 2016 01:27:07 +0000	0,7192000000	-0,0002
Fri, 26 Aug 2016 05:40:52 +0000	0,7194000000	-0,0002
Mon, 15 Aug 2016 13:23:40 +0000	0,7196000000	-0,0003
Sun, 14 Aug 2016 13:37:58 +0000	0,7199000000	+0,0023
Wed, 10 Aug 2016 12:22:31 +0000	0,7176000000	10
Sun, 07 Aug 2016 04:02:54 +0000	0,7177000000	+0,0005
Mon, 01 Aug 2016 14:24:20 +0000	0,7172000000	+0,0002
Wed, 27 Jul 2016 01:17:02 +0000	0,7170000000	-0,0007
Fri, 22 Jul 2016 02:32:44 +0000	0,7177000000	10
Tue, 19 Jul 2016 20:42:10 +0000	0,7178000000	-0,0012
Tue, 19 Jul 2016 02:41:11 +0000	0,7190000000	+0,0027
Fri, 15 Jul 2016 23:20:23 +0000	0,7163000000	-0,0003
Fri, 15 Jul 2016 12:52:10 +0000	0,7166000000	-0,0054
Sun, 10 Jul 2016 20:20:00 +0000	0,7220000000	0
Sat, 09 Jul 2016 16:01:25 +0000	0,7220000000	+0,007
Tue, 05 Jul 2016 21:43:03 +0000	0,7150000000	-0,0021
Fri, 01 Jul 2016 07:43:51 +0000	0,7171000000	-0,0025
Thu, 30 Jun 2016 18:28:59 +0000	0,7196000000	+0,0115
Wed, 29 Jun 2016 09:08:57 +0000	0,7081000000	-0,0007
Mon, 27 Jun 2016 23:01:39 +0000	0,7088000000	-0,0045
Sat, 25 Jun 2016 05:47:03 +0000	0,7133000000	+0,0012
Wed, 22 Jun 2016 07:53:56 +0000	0,7121000000	-0,009
Sat, 18 Jun 2016 09:36:57 +0000	0,7211000000	-0,0004
Wed, 15 Jun 2016 15:20:48 +0000	0,7215000000	-0,0002
Wed, 15 Jun 2016 02:36:36 +0000	0,7217000000	-0,0011
Tue, 14 Jun 2016 18:17:40 +0000	0,7228000000	+0,0102
Fri, 10 Jun 2016 05:48:08 +0000	0,7126000000	-0,0012
Fri, 10 Jun 2016 00:46:27 +0000	0,7138000000	+0,0042
Tue, 31 May 2016 20:50:57 +0000	0,7096000000	-0,0036
Thu, 26 May 2016 13:57:57 +0000	0,7132000000	-0,0017
Tue, 17 May 2016 11:59:13 +0000	0,7149000000	-0,0015
Wed, 11 May 2016 18:18:49 +0000	0,7164000000	-0,0008
Mon, 09 May 2016 17:06:27 +0000	0,7172000000	-0,0007
Sun, 08 May 2016 05:11:10 +0000	0,7179000000	+0,0032
Fri, 06 May 2016 03:03:49 +0000	0,7147000000	-0,0083
Mon, 02 May 2016 02:16:55 +0000	0,7230000000	+0,0041
Sun, 01 May 2016 06:08:20 +0000	0,7189000000	+0,0024
Wed, 27 Apr 2016 18:27:48 +0000	0,7165000000	+0,0004
Wed, 27 Apr 2016 00:07:09 +0000	0,7161000000	-0,0011
Tue, 26 Apr 2016 06:48:54 +0000	0,7172000000	+0,0015
Wed, 20 Apr 2016 13:12:25 +0000	0,7157000000	-0,0072
Mon, 18 Apr 2016 03:20:06 +0000	0,7229000000	+0,0009
Fri, 15 Apr 2016 18:27:07 +0000	0,7220000000	+0,0055
Wed, 13 Apr 2016 18:29:37 +0000	0,7165000000	-0,0065
Sun, 10 Apr 2016 15:21:43 +0000	0,7230000000	+10
Tue, 05 Apr 2016 00:25:50 +0000	0,7229000000	+0,0078
Mon, 04 Apr 2016 07:56:29 +0000	0,7151000000	+0,0081
Tue, 29 Mar 2016 19:02:30 +0000	0,7070000000	-0,0061
Sat, 26 Mar 2016 06:14:56 +0000	0,7131000000	+10
Thu, 24 Mar 2016 22:53:57 +0000	0,7130000000	-0,007
Wed, 23 Mar 2016 07:50:56 +0000	0,7200000000	-0,0007
Fri, 18 Mar 2016 11:57:57 +0000	0,7207000000	-0,0013
Tue, 15 Mar 2016 23:51:56 +0000	0,7220000000	+0,0007
Tue, 15 Mar 2016 00:52:56 +0000	0,7213000000	-0,0031
Sun, 13 Mar 2016 17:12:09 +0000	0,7244000000	0
Sun, 13 Mar 2016 00:00:55 +0000	0,7244000000	+0,0023
Fri, 11 Mar 2016 22:36:11 +0000	0,7221000000	0
Fri, 11 Mar 2016 14:55:30 +0000	0,7221000000	-0,0017
Fri, 04 Mar 2016 19:35:39 +0000	0,7238000000	-0,0033
Mon, 22 Feb 2016 01:44:27 +0000	0,7271000000	-0,0015
Sun, 21 Feb 2016 19:27:21 +0000	0,7286000000	0
Sun, 21 Feb 2016 08:28:00 +0000	0,7286000000	+0,0026
Thu, 18 Feb 2016 07:54:28 +0000	0,7260000000	+0,001
Tue, 16 Feb 2016 10:09:24 +0000	0,7250000000	-0,0015
Mon, 15 Feb 2016 20:56:18 +0000	0,7265000000	+0,0024
Mon, 08 Feb 2016 19:42:54 +0000	0,7241000000	+0,0006
Sat, 06 Feb 2016 19:17:33 +0000	0,7235000000	-0,006
Wed, 03 Feb 2016 01:24:34 +0000	0,7295000000	-0,001
Thu, 28 Jan 2016 10:14:52 +0000	0,7305000000	+0,0016
Wed, 27 Jan 2016 20:15:44 +0000	0,7289000000	+0,0029
Sat, 23 Jan 2016 23:10:46 +0000	0,7260000000	-0,002
Wed, 20 Jan 2016 12:26:02 +0000	0,7280000000	-0,0023
Sun, 17 Jan 2016 21:40:38 +0000	0,7303000000	0
Sat, 16 Jan 2016 13:39:04 +0000	0,7303000000	+0,0042
Fri, 15 Jan 2016 06:00:02 +0000	0,7261000000	-0,0072
Mon, 11 Jan 2016 03:16:25 +0000	0,7333000000	+0,001
Fri, 08 Jan 2016 10:03:08 +0000	0,7323000000	-0,0003
Fri, 08 Jan 2016 02:11:29 +0000	0,7326000000	+0,0084
Fri, 01 Jan 2016 10:59:18 +0000	0,7242000000	-0,0072
Mon, 28 Dec 2015 12:00:14 +0000	0,7314000000	0
Fri, 25 Dec 2015 22:41:14 +0000	0,7314000000	+0,0009
Fri, 25 Dec 2015 16:32:43 +0000	0,7305000000	+0,002
Thu, 24 Dec 2015 07:54:07 +0000	0,7285000000	-0,0011
Wed, 23 Dec 2015 09:55:39 +0000	0,7296000000	-0,0017
Fri, 18 Dec 2015 22:33:39 +0000	0,7313000000	+0,0017
Tue, 15 Dec 2015 05:37:08 +0000	0,7296000000	+0,0002
Sat, 12 Dec 2015 09:05:43 +0000	0,7294000000	-0,0027
Thu, 10 Dec 2015 02:09:39 +0000	0,7321000000	+0,0063
Wed, 09 Dec 2015 08:54:43 +0000	0,7258000000	0
Wed, 09 Dec 2015 04:59:55 +0000	0,7258000000	-0,0108
Thu, 03 Dec 2015 17:33:28 +0000	0,7366000000	-0,0004
Tue, 01 Dec 2015 17:45:44 +0000	0,7370000000	+10
Fri, 27 Nov 2015 01:06:22 +0000	0,7369000000	-0,0037
Thu, 26 Nov 2015 07:23:36 +0000	0,7406000000	-0,001
Fri, 20 Nov 2015 06:03:04 +0000	0,7416000000	0
Wed, 18 Nov 2015 17:31:37 +0000	0,7416000000	-0,0007
Fri, 13 Nov 2015 17:59:00 +0000	0,7423000000	-0,001
Wed, 11 Nov 2015 11:20:28 +0000	0,7433000000	-0,0021
Thu, 05 Nov 2015 14:10:13 +0000	0,7454000000	-0,0022
Tue, 03 Nov 2015 02:01:25 +0000	0,7476000000	+0,0008
Thu, 29 Oct 2015 22:32:38 +0000	0,7468000000	0
Thu, 29 Oct 2015 13:58:22 +0000	0,7468000000	+0,0037
Tue, 27 Oct 2015 06:03:35 +0000	0,7431000000	+0,0003
Thu, 22 Oct 2015 17:46:43 +0000	0,7428000000	+0,0032
Thu, 22 Oct 2015 04:02:35 +0000	0,7396000000	-0,0033
Fri, 16 Oct 2015 20:01:04 +0000	0,7429000000	+0,0067
Fri, 16 Oct 2015 07:35:01 +0000	0,7362000000	0
Fri, 16 Oct 2015 01:43:08 +0000	0,7362000000	-0,0054
Wed, 14 Oct 2015 21:34:23 +0000	0,7416000000	-0,0043
Mon, 12 Oct 2015 19:39:31 +0000	0,7459000000	+0,0018
Fri, 09 Oct 2015 23:09:15 +0000	0,7441000000	+0,0027
Tue, 06 Oct 2015 22:25:45 +0000	0,7414000000	+0,001
Sat, 03 Oct 2015 20:19:07 +0000	0,7404000000	0
Sat, 03 Oct 2015 10:53:05 +0000	0,7404000000	-0,0073
Tue, 29 Sep 2015 11:01:00 +0000	0,7477000000	+0,0048
Mon, 28 Sep 2015 09:36:39 +0000	0,7429000000	+0,0026
Sat, 26 Sep 2015 21:37:37 +0000	0,7403000000	+0,0032
Fri, 25 Sep 2015 01:59:47 +0000	0,7371000000	-0,006
Sat, 19 Sep 2015 16:36:13 +0000	0,7431000000	0
Sat, 19 Sep 2015 09:23:53 +0000	0,7431000000	+0,0028
Wed, 16 Sep 2015 22:45:25 +0000	0,7403000000	-0,016
Mon, 14 Sep 2015 08:28:30 +0000	0,7563000000	+0,002
Tue, 08 Sep 2015 22:54:26 +0000	0,7543000000	-0,0021
Mon, 07 Sep 2015 10:40:58 +0000	0,7564000000	+0,001
Sun, 06 Sep 2015 21:23:33 +0000	0,7554000000	0
Fri, 04 Sep 2015 17:58:24 +0000	0,7554000000	-0,0184
Sun, 30 Aug 2015 14:29:42 +0000	0,7738000000	-0,0052
Wed, 26 Aug 2015 04:38:13 +0000	0,7790000000	+0,0033
Tue, 25 Aug 2015 20:48:31 +0000	0,7757000000	+0,0147
Sat, 22 Aug 2015 08:27:09 +0000	0,7610000000	0
Sat, 22 Aug 2015 02:21:14 +0000	0,7610000000	+0,0007
Thu, 20 Aug 2015 22:10:08 +0000	0,7603000000	-0,006
Thu, 20 Aug 2015 03:08:01 +0000	0,7663000000	+0,0054
Wed, 19 Aug 2015 21:40:39 +0000	0,7609000000	0
Wed, 19 Aug 2015 14:04:28 +0000	0,7609000000	+0,0042
Sun, 16 Aug 2015 10:14:29 +0000	0,7567000000	0
Fri, 14 Aug 2015 23:44:45 +0000	0,7567000000	-0,0041
Fri, 14 Aug 2015 11:40:29 +0000	0,7608000000	-0,0007
Wed, 12 Aug 2015 21:13:26 +0000	0,7615000000	-0,0001
Sun, 09 Aug 2015 14:22:40 +0000	0,7616000000	-0,002
Tue, 28 Jul 2015 04:39:12 +0000	0,7636000000	+0,001
Mon, 27 Jul 2015 22:18:46 +0000	0,7626000000	+0,001
Thu, 23 Jul 2015 11:01:11 +0000	0,7616000000	-0,0002
Wed, 22 Jul 2015 22:31:34 +0000	0,7618000000	+0,0008
Tue, 21 Jul 2015 14:51:15 +0000	0,7610000000	+10
Fri, 17 Jul 2015 06:43:49 +0000	0,7609000000	-0,0013
Sat, 11 Jul 2015 02:59:20 +0000	0,7622000000	+0,0002
Tue, 07 Jul 2015 06:29:25 +0000	0,7620000000	-0,0005
Sat, 20 Jun 2015 03:41:47 +0000	0,7625000000	+0,0025
Tue, 16 Jun 2015 22:27:51 +0000	0,7600000000	+0,0005
Sat, 13 Jun 2015 18:57:16 +0000	0,7595000000	-0,0021
Wed, 10 Jun 2015 17:39:30 +0000	0,7616000000	+0,0009
Mon, 08 Jun 2015 16:36:22 +0000	0,7607000000	-0,0008
Sat, 06 Jun 2015 10:12:57 +0000	0,7615000000	+0,0105
Fri, 05 Jun 2015 07:33:44 +0000	0,7510000000	-0,01
Mon, 01 Jun 2015 12:15:43 +0000	0,7610000000	-0,001
Sun, 31 May 2015 12:59:14 +0000	0,7620000000	+0,0003
Tue, 26 May 2015 10:13:47 +0000	0,7617000000	-0,0002
Sun, 24 May 2015 04:48:21 +0000	0,7619000000	0
Sat, 23 May 2015 16:26:53 +0000	0,7619000000	0
Fri, 22 May 2015 19:45:14 +0000	0,7619000000	-0,0009
Thu, 21 May 2015 23:09:39 +0000	0,7628000000	-0,0007
Sat, 16 May 2015 08:01:40 +0000	0,7635000000	+0,0006
Thu, 14 May 2015 12:33:00 +0000	0,7629000000	+0,0002
Wed, 13 May 2015 22:21:14 +0000	0,7627000000	-0,0004
Sun, 10 May 2015 19:34:54 +0000	0,7631000000	0
Fri, 08 May 2015 14:41:42 +0000	0,7631000000	+0,007
Fri, 08 May 2015 05:24:16 +0000	0,7561000000	-0,0083
Tue, 05 May 2015 12:04:00 +0000	0,7644000000	-0,0024
Sun, 03 May 2015 06:44:46 +0000	0,7668000000	+0,0009
Mon, 13 Apr 2015 20:03:46 +0000	0,7659000000	+0,0067
Fri, 10 Apr 2015 08:20:49 +0000	0,7592000000	-0,0075
Wed, 08 Apr 2015 11:26:30 +0000	0,7667000000	-0,0003
Mon, 30 Mar 2015 16:48:04 +0000	0,7670000000	+0,007
Mon, 16 Mar 2015 05:53:50 +0000	0,7600000000	-0,0033
Sun, 15 Feb 2015 12:36:23 +0000	0,7633000000	-0,0006
Thu, 12 Feb 2015 10:54:05 +0000	0,7639000000	-0,0003
Wed, 11 Feb 2015 23:48:39 +0000	0,7642000000	+0,0029
Sat, 07 Feb 2015 18:22:15 +0000	0,7613000000	-0,0043
Tue, 03 Feb 2015 22:56:18 +0000	0,7656000000	+0,004
Sun, 01 Feb 2015 01:45:03 +0000	0,7616000000	-0,0021
Wed, 21 Jan 2015 01:15:09 +0000	0,7637000000	-0,0023
Sun, 18 Jan 2015 13:25:28 +0000	0,7660000000	0
Sun, 18 Jan 2015 05:16:14 +0000	0,7660000000	10
Mon, 12 Jan 2015 07:45:11 +0000	0,7661000000	-0,0003
Thu, 08 Jan 2015 07:48:55 +0000	0,7664000000	-0,0011
Wed, 07 Jan 2015 03:51:05 +0000	0,7675000000	+0,0011
Tue, 06 Jan 2015 09:16:16 +0000	0,7664000000	-0,0038
Tue, 30 Dec 2014 01:25:03 +0000	0,7702000000	+0,0019
Fri, 26 Dec 2014 02:03:53 +0000	0,7683000000	+0,0018
Thu, 25 Dec 2014 09:17:51 +0000	0,7665000000	0
Fri, 12 Dec 2014 17:09:19 +0000	0,7665000000	-0,0006
Fri, 12 Dec 2014 03:13:39 +0000	0,7671000000	-0,0049
Sun, 07 Dec 2014 10:04:38 +0000	0,7720000000	-0,0045
Tue, 25 Nov 2014 18:21:11 +0000	0,7765000000	+0,0014
Sun, 23 Nov 2014 20:51:37 +0000	0,7751000000	-0,0085
Wed, 05 Nov 2014 15:24:37 +0000	0,7836000000	-0,0042
Wed, 15 Oct 2014 12:03:32 +0000	0,7878000000	+0,0005
Tue, 30 Sep 2014 23:51:06 +0000	0,7873000000	-0,0013
Mon, 22 Sep 2014 19:23:14 +0000	0,7886000000	+0,0045
Thu, 04 Sep 2014 19:30:07 +0000	0,7841000000	-0,0018
Thu, 04 Sep 2014 06:19:50 +0000	0,7859000000	+0,0206
Fri, 15 Aug 2014 05:31:58 +0000	0,7653000000	+0,0066
Wed, 06 Aug 2014 14:13:02 +0000	0,7587000000	-0,0004
Tue, 05 Aug 2014 19:27:03 +0000	0,7591000000	+0,0005
Mon, 28 Jul 2014 10:12:36 +0000	0,7586000000	+0,0018
Thu, 03 Jul 2014 02:12:13 +0000	0,7568000000	+0,0015
Sun, 22 Jun 2014 06:55:11 +0000	0,7553000000	-0,0018
Mon, 16 Jun 2014 17:22:51 +0000	0,7571000000	+0,0004
Fri, 06 Jun 2014 14:32:12 +0000	0,7567000000	+0,0005
Thu, 29 May 2014 06:35:51 +0000	0,7562000000	-0,002
Thu, 22 May 2014 21:09:17 +0000	0,7582000000	+0,0149
Fri, 18 Apr 2014 07:53:24 +0000	0,7433000000	+0,005
Mon, 14 Apr 2014 03:27:39 +0000	0,7383000000	0
Sun, 13 Apr 2014 11:28:29 +0000	0,7383000000	-0,0138
Mon, 31 Mar 2014 23:00:26 +0000	0,7521000000	+0,0018
Sun, 30 Mar 2014 06:03:18 +0000	0,7503000000	+0,0006
Fri, 28 Mar 2014 05:55:49 +0000	0,7497000000	-0,0014
Thu, 20 Mar 2014 17:19:00 +0000	0,7511000000	-0,01
Sun, 16 Mar 2014 10:30:54 +0000	0,7611000000	-0,0397
Thu, 20 Feb 2014 12:29:58 +0000	0,8008000000	-0,0068
Tue, 04 Feb 2014 07:18:48 +0000	0,8076000000	+10
Tue, 07 Jan 2014 08:38:37 +0000	0,8075000000	+0,0016
Sun, 05 Jan 2014 07:26:53 +0000	0,8059000000	-0,0132
Sat, 14 Dec 2013 12:22:43 +0000	0,8191000000	-0,0072
Sat, 30 Nov 2013 23:10:54 +0000	0,8263000000	+0,010479583
Mon, 04 Nov 2013 03:46:46 +0000	0,8158204170	+0,002367693
Tue, 29 Oct 2013 15:16:25 +0000	0,8134527240	+0,00117874
Mon, 21 Oct 2013 17:32:36 +0000	0,8122739840	+0,002300509
Sat, 19 Oct 2013 08:04:31 +0000	0,8099734750	+0,003820611
Sat, 28 Sep 2013 03:22:23 +0000	0,8061528640	0
Fri, 27 Sep 2013 20:46:21 +0000	0,8061528640	+0,017324526
Wed, 11 Sep 2013 03:43:20 +0000	0,7888283380	+0,001057424
Sun, 08 Sep 2013 17:29:25 +0000	0,7877709140	+0,001481856
Sun, 01 Sep 2013 07:03:42 +0000	0,7862890580	0
Sat, 31 Aug 2013 22:58:38 +0000	0,7862890580	+0,004459575
Mon, 26 Aug 2013 00:20:20 +0000	0,7818294830	+0,007438617
Mon, 05 Aug 2013 07:05:06 +0000	0,7743908660	-0,000394936
Sat, 03 Aug 2013 04:04:45 +0000	0,7747858020	+0,001697926
Wed, 31 Jul 2013 10:52:16 +0000	0,7730878760	+0,010130101
Tue, 09 Jul 2013 03:29:26 +0000	0,7629577750	-0,002259616
Fri, 05 Jul 2013 12:48:11 +0000	0,7652173910	-0,001762342
Fri, 21 Jun 2013 17:20:35 +0000	0,7669797330	-0,01167328
Thu, 06 Jun 2013 23:38:12 +0000	0,7786530130	-0,000438523
Tue, 04 Jun 2013 17:02:12 +0000	0,7790915360	+0,000219822
Wed, 29 May 2013 16:59:39 +0000	0,7788717140	-0,004542055
Sat, 18 May 2013 22:03:47 +0000	0,7834137690	+0,002781941
Fri, 10 May 2013 11:32:32 +0000	0,7806318280	+1,2054
Thu, 09 May 2013 10:57:36 +0000	0,7806197740	+0,00703301
Mon, 29 Apr 2013 03:04:46 +0000	0,7735867640	-0,002343171
Fri, 26 Apr 2013 11:33:41 +0000	0,7759299350	-0,007336293
Fri, 12 Apr 2013 09:36:19 +0000	0,7832662280	9,719
Fri, 05 Apr 2013 16:22:10 +0000	0,7832759470	+0,007693523
Tue, 26 Mar 2013 07:45:13 +0000	0,7755824240	+0,000523693
Thu, 14 Mar 2013 17:35:01 +0000	0,7750587310	+0,00500473
Wed, 27 Feb 2013 02:58:39 +0000	0,7700540010	-0,000513445
Mon, 25 Feb 2013 14:01:37 +0000	0,7705674460	+0,000680246
Fri, 22 Feb 2013 11:16:31 +0000	0,7698872000	-0,005056389
Wed, 20 Feb 2013 01:39:37 +0000	0,7749435890	0
Mon, 18 Feb 2013 04:34:50 +0000	0,7749435890	-0,002245261
Wed, 13 Feb 2013 02:33:37 +0000	0,7771888500	+0,002056575
Mon, 11 Feb 2013 21:27:01 +0000	0,7751322750	-0,000533869
Mon, 11 Feb 2013 16:42:46 +0000	0,7756661440	+0,001592432
Tue, 05 Feb 2013 01:52:18 +0000	0,7740737120	+0,004669997
Thu, 24 Jan 2013 04:01:53 +0000	0,7694037150	-0,003279307
Sun, 13 Jan 2013 15:06:46 +0000	0,7726830220	+0,008125814
Sat, 29 Dec 2012 00:01:58 +0000	0,7645572080	+0,02926309
Sun, 04 Nov 2012 06:01:10 +0000	0,7352941180	-0,000563984
Thu, 01 Nov 2012 00:43:10 +0000	0,7358581020	-0,001529199
Wed, 31 Oct 2012 00:07:39 +0000	0,7373873010	-0,001038847
Mon, 29 Oct 2012 22:59:37 +0000	0,7384261480	0
Mon, 29 Oct 2012 17:46:54 +0000	0,7384261480	+0,000575098
Sat, 27 Oct 2012 00:39:58 +0000	0,7378510500	+0,001356797
Thu, 25 Oct 2012 23:22:42 +0000	0,7364942530	+0,001273285
Thu, 25 Oct 2012 00:14:24 +0000	0,7352209680	+0,000474477
Tue, 23 Oct 2012 20:54:22 +0000	0,7347464910	-0,001572867
Tue, 23 Oct 2012 01:24:52 +0000	0,7363193580	-0,003915577
Mon, 22 Oct 2012 02:35:35 +0000	0,7402349350	+0,001245421
Fri, 19 Oct 2012 22:45:30 +0000	0,7389895140	-0,001913934
Fri, 19 Oct 2012 01:19:21 +0000	0,7409034480	-0,00105052
Thu, 18 Oct 2012 06:03:48 +0000	0,7419539680	+0,001301545
Wed, 17 Oct 2012 22:04:22 +0000	0,7406524230	-0,002049351
Tue, 16 Oct 2012 04:22:36 +0000	0,7427017740	+0,009381094
Sun, 30 Sep 2012 02:12:15 +0000	0,7333206800	-0,003371606
Thu, 27 Sep 2012 20:24:03 +0000	0,7366922860	+0,013433167
Wed, 26 Sep 2012 20:21:10 +0000	0,7232591190	+0,001761671
Tue, 25 Sep 2012 21:34:01 +0000	0,7214974480	+0,000567215
Mon, 24 Sep 2012 22:19:32 +0000	0,7209302330	+0,00034339
Sat, 22 Sep 2012 07:11:51 +0000	0,7205868430	0
Fri, 21 Sep 2012 20:14:25 +0000	0,7205868430	+0,003141892
Mon, 27 Aug 2012 10:43:11 +0000	0,7174449510	-0,000462379
Sun, 26 Aug 2012 01:59:58 +0000	0,7179073300	+0,015884367
Mon, 21 May 2012 12:07:39 +0000	0,7020229630	-0,00732054
Tue, 17 Apr 2012 09:23:22 +0000	0,7093435030	-0,087589012
Wed, 14 Sep 2011 22:07:40 +0000	0,7969325150	+0,00206072
Mon, 12 Sep 2011 06:47:00 +0000	0,7948717950	+0,009237386
Sun, 10 Jul 2011 15:42:28 +0000	0,7856344090	0

Обратите внимание, что информация об обменного курса LKR в PKR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:52:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Пакистанская рупия в течение 2302 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.