Обменный курс на сегодня для LKR/PLN является LKR за PLN, это означает, что с 100 Шри-ланкийских рупий можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PLN.

LKR в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:50:51 +0000	0,0218000000	10
Mon, 12 Mar 2018 22:12:42 +0000	0,0219000000	-0,0015
Wed, 25 Oct 2017 18:01:29 +0000	0,0234000000	0
Tue, 24 Oct 2017 12:23:10 +0000	0,0234000000	0
Mon, 23 Oct 2017 16:51:52 +0000	0,0234000000	0
Sun, 22 Oct 2017 16:42:26 +0000	0,0234000000	0
Sun, 22 Oct 2017 11:00:04 +0000	0,0234000000	+10
Thu, 19 Oct 2017 10:27:23 +0000	0,0233000000	10
Wed, 18 Oct 2017 04:46:59 +0000	0,0234000000	0
Fri, 13 Oct 2017 03:57:12 +0000	0,0234000000	-0,0004
Tue, 10 Oct 2017 10:48:53 +0000	0,0238000000	-0,0002
Mon, 09 Oct 2017 10:22:06 +0000	0,0240000000	0
Sat, 07 Oct 2017 16:35:29 +0000	0,0240000000	+0,0002
Sun, 01 Oct 2017 16:36:12 +0000	0,0238000000	0
Sat, 30 Sep 2017 11:14:50 +0000	0,0238000000	0
Tue, 26 Sep 2017 14:10:24 +0000	0,0238000000	+0,0004
Sun, 24 Sep 2017 13:07:23 +0000	0,0234000000	0
Fri, 22 Sep 2017 19:15:46 +0000	0,0234000000	+10
Wed, 20 Sep 2017 04:26:59 +0000	0,0233000000	0
Tue, 19 Sep 2017 23:08:12 +0000	0,0233000000	10
Sun, 17 Sep 2017 09:47:36 +0000	0,0234000000	10
Fri, 15 Sep 2017 02:51:22 +0000	0,0235000000	+0,0004
Mon, 11 Sep 2017 04:14:09 +0000	0,0231000000	0
Sun, 10 Sep 2017 08:42:41 +0000	0,0231000000	0
Fri, 08 Sep 2017 23:06:04 +0000	0,0231000000	10
Fri, 08 Sep 2017 02:49:52 +0000	0,0232000000	-0,0001
Thu, 07 Sep 2017 07:06:03 +0000	0,0233000000	-0,0002
Sun, 03 Sep 2017 21:06:15 +0000	0,0235000000	0
Fri, 01 Sep 2017 21:08:14 +0000	0,0235000000	+0,0002
Fri, 01 Sep 2017 12:25:34 +0000	0,0233000000	10
Wed, 30 Aug 2017 17:04:34 +0000	0,0234000000	-0,0004
Wed, 23 Aug 2017 22:09:25 +0000	0,0238000000	+0,0001
Mon, 21 Aug 2017 19:24:47 +0000	0,0237000000	0
Mon, 21 Aug 2017 05:54:56 +0000	0,0237000000	-0,0001
Thu, 17 Aug 2017 00:09:11 +0000	0,0238000000	+0,0001
Mon, 14 Aug 2017 05:38:01 +0000	0,0237000000	0
Sun, 13 Aug 2017 16:44:48 +0000	0,0237000000	0
Fri, 11 Aug 2017 16:47:36 +0000	0,0237000000	+0,0002
Sun, 06 Aug 2017 05:44:59 +0000	0,0235000000	0
Fri, 04 Aug 2017 20:46:52 +0000	0,0235000000	+0,0002
Fri, 04 Aug 2017 02:25:09 +0000	0,0233000000	-0,0002
Fri, 28 Jul 2017 15:12:06 +0000	0,0235000000	10
Thu, 27 Jul 2017 05:07:45 +0000	0,0236000000	0
Wed, 26 Jul 2017 22:36:09 +0000	0,0236000000	-0,0002
Tue, 25 Jul 2017 23:53:44 +0000	0,0238000000	0
Mon, 24 Jul 2017 23:12:10 +0000	0,0238000000	0
Sun, 23 Jul 2017 09:22:10 +0000	0,0238000000	0
Fri, 21 Jul 2017 16:11:52 +0000	0,0238000000	10
Sat, 15 Jul 2017 10:21:44 +0000	0,0239000000	-0,0002
Fri, 14 Jul 2017 06:38:43 +0000	0,0241000000	10
Thu, 29 Jun 2017 04:55:50 +0000	0,0242000000	10
Wed, 28 Jun 2017 07:33:53 +0000	0,0243000000	-0,0003
Tue, 27 Jun 2017 22:09:16 +0000	0,0246000000	0
Sun, 25 Jun 2017 02:09:43 +0000	0,0246000000	0
Mon, 19 Jun 2017 03:39:08 +0000	0,0246000000	0
Sun, 18 Jun 2017 18:50:31 +0000	0,0246000000	0
Sun, 18 Jun 2017 02:20:59 +0000	0,0246000000	0
Thu, 15 Jun 2017 10:09:58 +0000	0,0246000000	+10
Tue, 13 Jun 2017 23:45:40 +0000	0,0245000000	0
Tue, 13 Jun 2017 15:21:55 +0000	0,0245000000	0
Sat, 10 Jun 2017 20:55:58 +0000	0,0245000000	+10
Thu, 01 Jun 2017 23:38:27 +0000	0,0244000000	10
Wed, 31 May 2017 00:33:53 +0000	0,0245000000	-0,0002
Tue, 30 May 2017 05:21:53 +0000	0,0247000000	+0,0002
Mon, 29 May 2017 06:55:00 +0000	0,0245000000	10
Sat, 27 May 2017 14:06:29 +0000	0,0246000000	+0,0002
Thu, 25 May 2017 13:26:18 +0000	0,0244000000	-0,0009
Mon, 15 May 2017 06:43:33 +0000	0,0253000000	10
Sun, 14 May 2017 02:01:26 +0000	0,0254000000	+10
Fri, 12 May 2017 20:09:18 +0000	0,0253000000	+10
Mon, 08 May 2017 00:43:40 +0000	0,0252000000	10
Fri, 05 May 2017 08:40:55 +0000	0,0253000000	10
Sat, 29 Apr 2017 00:41:33 +0000	0,0254000000	10
Thu, 27 Apr 2017 19:49:23 +0000	0,0255000000	-0,0001
Tue, 25 Apr 2017 08:22:50 +0000	0,0256000000	-0,0006
Sat, 22 Apr 2017 18:45:27 +0000	0,0262000000	+10
Sun, 16 Apr 2017 07:34:19 +0000	0,0261000000	-0,0002
Sun, 09 Apr 2017 16:20:49 +0000	0,0263000000	+10
Wed, 05 Apr 2017 13:53:45 +0000	0,0262000000	0
Tue, 04 Apr 2017 22:34:35 +0000	0,0262000000	+10
Sat, 01 Apr 2017 13:19:40 +0000	0,0261000000	+0,0001
Fri, 24 Mar 2017 01:34:34 +0000	0,0260000000	-0,0003
Mon, 20 Mar 2017 10:29:25 +0000	0,0263000000	+10
Sat, 18 Mar 2017 21:41:24 +0000	0,0262000000	-0,0003
Thu, 16 Mar 2017 00:34:55 +0000	0,0265000000	10
Wed, 15 Mar 2017 17:02:14 +0000	0,0266000000	-0,0001
Tue, 14 Mar 2017 22:49:41 +0000	0,0267000000	0
Tue, 14 Mar 2017 16:57:09 +0000	0,0267000000	10
Tue, 14 Mar 2017 13:43:39 +0000	0,0268000000	0
Sat, 11 Mar 2017 14:20:40 +0000	0,0268000000	0
Sat, 11 Mar 2017 03:07:49 +0000	0,0268000000	10
Thu, 09 Mar 2017 14:48:43 +0000	0,0269000000	+10
Tue, 07 Mar 2017 17:08:49 +0000	0,0268000000	10
Mon, 06 Mar 2017 13:23:57 +0000	0,0269000000	+10
Sun, 05 Mar 2017 10:26:19 +0000	0,0268000000	0
Sat, 04 Mar 2017 23:18:51 +0000	0,0268000000	0
Wed, 01 Mar 2017 19:38:08 +0000	0,0268000000	10
Tue, 28 Feb 2017 13:02:36 +0000	0,0269000000	0
Sat, 25 Feb 2017 06:08:32 +0000	0,0269000000	+10
Wed, 22 Feb 2017 16:56:03 +0000	0,0268000000	10
Tue, 21 Feb 2017 06:25:24 +0000	0,0269000000	+10
Thu, 16 Feb 2017 21:36:29 +0000	0,0268000000	-0,0002
Wed, 15 Feb 2017 20:24:38 +0000	0,0270000000	+0,0002
Sun, 12 Feb 2017 06:26:57 +0000	0,0268000000	0
Wed, 08 Feb 2017 14:25:18 +0000	0,0268000000	+0,0002
Sat, 04 Feb 2017 03:17:07 +0000	0,0266000000	-0,0003
Mon, 30 Jan 2017 10:14:29 +0000	0,0269000000	10
Sun, 29 Jan 2017 20:01:19 +0000	0,0270000000	0
Sun, 29 Jan 2017 08:07:49 +0000	0,0270000000	0
Sat, 28 Jan 2017 20:28:14 +0000	0,0270000000	+10
Fri, 27 Jan 2017 09:40:10 +0000	0,0269000000	-0,0002
Tue, 24 Jan 2017 17:59:17 +0000	0,0271000000	10
Sat, 21 Jan 2017 18:31:51 +0000	0,0272000000	+10
Thu, 19 Jan 2017 02:37:57 +0000	0,0271000000	-0,0005
Mon, 09 Jan 2017 17:50:06 +0000	0,0276000000	-0,0002
Fri, 06 Jan 2017 06:58:07 +0000	0,0278000000	-0,0003
Wed, 04 Jan 2017 04:22:42 +0000	0,0281000000	0
Mon, 02 Jan 2017 16:44:40 +0000	0,0281000000	+0,0003
Sat, 31 Dec 2016 14:12:02 +0000	0,0278000000	-0,0004
Fri, 30 Dec 2016 13:18:32 +0000	0,0282000000	0
Sun, 25 Dec 2016 07:05:03 +0000	0,0282000000	0
Sun, 25 Dec 2016 00:15:42 +0000	0,0282000000	0
Fri, 23 Dec 2016 09:43:27 +0000	0,0282000000	10
Wed, 21 Dec 2016 15:14:08 +0000	0,0283000000	-0,0001
Mon, 19 Dec 2016 01:46:34 +0000	0,0284000000	0
Sat, 17 Dec 2016 00:05:03 +0000	0,0284000000	0
Fri, 16 Dec 2016 21:04:24 +0000	0,0284000000	+0,0004
Wed, 14 Dec 2016 01:09:31 +0000	0,0280000000	-0,0003
Mon, 12 Dec 2016 00:55:50 +0000	0,0283000000	+0,0006
Thu, 08 Dec 2016 03:13:02 +0000	0,0277000000	-0,0006
Sat, 03 Dec 2016 02:46:21 +0000	0,0283000000	-0,0002
Fri, 02 Dec 2016 07:43:25 +0000	0,0285000000	+0,0004
Sun, 27 Nov 2016 19:14:39 +0000	0,0281000000	0
Sun, 27 Nov 2016 08:29:59 +0000	0,0281000000	0
Fri, 25 Nov 2016 22:52:25 +0000	0,0281000000	-0,0002
Thu, 24 Nov 2016 13:36:28 +0000	0,0283000000	+0,0002
Thu, 24 Nov 2016 06:04:37 +0000	0,0281000000	10
Sun, 20 Nov 2016 12:25:53 +0000	0,0282000000	+0,0003
Fri, 18 Nov 2016 10:40:44 +0000	0,0279000000	+0,0016
Sat, 05 Nov 2016 20:30:43 +0000	0,0263000000	0
Thu, 03 Nov 2016 16:52:42 +0000	0,0263000000	-0,0006
Sun, 30 Oct 2016 17:34:01 +0000	0,0269000000	0
Sat, 29 Oct 2016 01:30:23 +0000	0,0269000000	0
Tue, 25 Oct 2016 16:38:34 +0000	0,0269000000	10
Sun, 23 Oct 2016 11:10:30 +0000	0,0270000000	+0,0005
Thu, 13 Oct 2016 02:21:09 +0000	0,0265000000	+0,0003
Mon, 10 Oct 2016 06:13:23 +0000	0,0262000000	0
Sat, 01 Oct 2016 10:57:28 +0000	0,0262000000	10
Fri, 30 Sep 2016 07:11:15 +0000	0,0263000000	+0,0002
Tue, 27 Sep 2016 10:03:51 +0000	0,0261000000	10
Sun, 25 Sep 2016 16:30:06 +0000	0,0262000000	-0,0002
Wed, 21 Sep 2016 13:37:07 +0000	0,0264000000	10
Sun, 18 Sep 2016 08:28:18 +0000	0,0265000000	0
Sat, 17 Sep 2016 10:28:58 +0000	0,0265000000	0
Fri, 16 Sep 2016 17:30:53 +0000	0,0265000000	-0,0002
Wed, 14 Sep 2016 00:51:31 +0000	0,0267000000	10
Mon, 05 Sep 2016 01:27:09 +0000	0,0268000000	+0,0004
Fri, 26 Aug 2016 05:40:54 +0000	0,0264000000	+10
Sun, 14 Aug 2016 13:38:07 +0000	0,0263000000	-0,0002
Sun, 07 Aug 2016 04:02:57 +0000	0,0265000000	-0,0008
Wed, 27 Jul 2016 22:07:22 +0000	0,0273000000	+0,0001
Wed, 27 Jul 2016 06:26:20 +0000	0,0272000000	0
Fri, 22 Jul 2016 22:57:17 +0000	0,0272000000	+10
Thu, 21 Jul 2016 10:00:13 +0000	0,0271000000	-0,0002
Tue, 19 Jul 2016 20:42:19 +0000	0,0273000000	+0,0002
Tue, 19 Jul 2016 02:41:31 +0000	0,0271000000	-0,0002
Fri, 15 Jul 2016 23:20:33 +0000	0,0273000000	+0,0001
Thu, 14 Jul 2016 20:34:30 +0000	0,0272000000	-0,0002
Sun, 10 Jul 2016 02:18:54 +0000	0,0274000000	-0,0002
Wed, 06 Jul 2016 13:03:00 +0000	0,0276000000	+0,0004
Mon, 04 Jul 2016 21:26:21 +0000	0,0272000000	+10
Mon, 04 Jul 2016 05:38:13 +0000	0,0271000000	+10
Thu, 30 Jun 2016 05:55:49 +0000	0,0270000000	0
Tue, 28 Jun 2016 12:39:36 +0000	0,0270000000	+0,0004
Wed, 22 Jun 2016 02:09:44 +0000	0,0266000000	-0,0001
Mon, 20 Jun 2016 17:34:37 +0000	0,0267000000	-0,0003
Sat, 18 Jun 2016 09:37:07 +0000	0,0270000000	10
Fri, 17 Jun 2016 02:43:01 +0000	0,0271000000	10
Wed, 15 Jun 2016 15:20:50 +0000	0,0272000000	+0,0006
Sat, 11 Jun 2016 03:10:40 +0000	0,0266000000	+0,0003
Thu, 09 Jun 2016 23:13:13 +0000	0,0263000000	0
Thu, 09 Jun 2016 16:10:23 +0000	0,0263000000	-0,0002
Thu, 02 Jun 2016 01:36:44 +0000	0,0265000000	-0,0002
Tue, 31 May 2016 02:24:19 +0000	0,0267000000	10
Fri, 27 May 2016 14:56:52 +0000	0,0268000000	10
Fri, 27 May 2016 08:28:15 +0000	0,0269000000	0
Wed, 25 May 2016 08:02:16 +0000	0,0269000000	+10
Thu, 19 May 2016 07:16:53 +0000	0,0268000000	+0,0005
Mon, 16 May 2016 13:15:54 +0000	0,0263000000	-0,0004
Sun, 15 May 2016 04:42:20 +0000	0,0267000000	+0,0002
Fri, 13 May 2016 11:42:47 +0000	0,0265000000	10
Thu, 12 May 2016 14:33:01 +0000	0,0266000000	0
Tue, 10 May 2016 23:32:49 +0000	0,0266000000	0
Mon, 09 May 2016 17:06:31 +0000	0,0266000000	+0,0002
Fri, 06 May 2016 09:44:39 +0000	0,0264000000	+10
Mon, 02 May 2016 02:16:57 +0000	0,0263000000	-0,0002
Thu, 28 Apr 2016 18:51:48 +0000	0,0265000000	10
Sun, 24 Apr 2016 02:09:16 +0000	0,0266000000	0
Sat, 23 Apr 2016 01:32:06 +0000	0,0266000000	+0,0004
Mon, 18 Apr 2016 11:27:12 +0000	0,0262000000	10
Sun, 17 Apr 2016 08:10:43 +0000	0,0263000000	+0,0003
Wed, 13 Apr 2016 18:29:41 +0000	0,0260000000	+10
Wed, 13 Apr 2016 05:22:16 +0000	0,0259000000	0
Mon, 11 Apr 2016 23:35:59 +0000	0,0259000000	-0,0002
Sun, 10 Apr 2016 15:21:54 +0000	0,0261000000	0
Sun, 10 Apr 2016 08:47:28 +0000	0,0261000000	+0,0001
Fri, 08 Apr 2016 19:31:14 +0000	0,0260000000	0
Wed, 06 Apr 2016 21:39:30 +0000	0,0260000000	+10
Tue, 05 Apr 2016 16:57:32 +0000	0,0259000000	+0,0004
Sun, 03 Apr 2016 13:35:25 +0000	0,0255000000	+10
Tue, 29 Mar 2016 19:05:46 +0000	0,0254000000	-0,0006
Mon, 28 Mar 2016 05:48:22 +0000	0,0260000000	0
Sun, 27 Mar 2016 19:19:50 +0000	0,0260000000	0
Sat, 26 Mar 2016 06:14:59 +0000	0,0260000000	-0,0002
Thu, 24 Mar 2016 12:03:40 +0000	0,0262000000	+10
Wed, 23 Mar 2016 09:04:24 +0000	0,0261000000	0
Tue, 22 Mar 2016 08:30:19 +0000	0,0261000000	+0,0001
Mon, 21 Mar 2016 11:26:54 +0000	0,0260000000	-0,0006
Tue, 15 Mar 2016 00:52:58 +0000	0,0266000000	0
Mon, 14 Mar 2016 16:10:32 +0000	0,0266000000	-0,0001
Sun, 13 Mar 2016 17:12:15 +0000	0,0267000000	0
Sat, 12 Mar 2016 13:35:57 +0000	0,0267000000	-0,0005
Sun, 06 Mar 2016 10:58:46 +0000	0,0272000000	0
Sun, 06 Mar 2016 05:31:44 +0000	0,0272000000	0
Sun, 06 Mar 2016 00:50:03 +0000	0,0272000000	-0,0004
Thu, 03 Mar 2016 09:26:16 +0000	0,0276000000	+0,0003
Mon, 29 Feb 2016 07:17:48 +0000	0,0273000000	-0,0004
Thu, 25 Feb 2016 09:23:46 +0000	0,0277000000	+10
Wed, 24 Feb 2016 15:51:22 +0000	0,0276000000	0
Mon, 22 Feb 2016 14:10:55 +0000	0,0276000000	+0,0003
Sun, 21 Feb 2016 17:11:55 +0000	0,0273000000	10
Wed, 17 Feb 2016 18:24:47 +0000	0,0274000000	0
Mon, 15 Feb 2016 20:56:19 +0000	0,0274000000	+0,0003
Mon, 15 Feb 2016 00:42:34 +0000	0,0271000000	0
Sun, 14 Feb 2016 15:37:20 +0000	0,0271000000	0
Sat, 13 Feb 2016 13:32:04 +0000	0,0271000000	-0,0003
Fri, 05 Feb 2016 13:22:20 +0000	0,0274000000	-0,0005
Wed, 03 Feb 2016 13:15:33 +0000	0,0279000000	-0,0002
Tue, 02 Feb 2016 22:01:53 +0000	0,0281000000	0
Mon, 01 Feb 2016 04:37:45 +0000	0,0281000000	10
Fri, 29 Jan 2016 12:13:59 +0000	0,0282000000	-0,0004
Sat, 23 Jan 2016 01:30:05 +0000	0,0286000000	0
Fri, 22 Jan 2016 16:07:05 +0000	0,0286000000	+10
Thu, 21 Jan 2016 04:00:13 +0000	0,0285000000	+10
Mon, 18 Jan 2016 19:16:48 +0000	0,0284000000	-0,0002
Sun, 17 Jan 2016 21:40:40 +0000	0,0286000000	0
Sun, 17 Jan 2016 18:17:13 +0000	0,0286000000	+0,0005
Thu, 14 Jan 2016 16:58:47 +0000	0,0281000000	+10
Tue, 12 Jan 2016 16:13:35 +0000	0,0280000000	+0,0002
Thu, 07 Jan 2016 13:02:01 +0000	0,0278000000	-0,0003
Thu, 07 Jan 2016 02:32:15 +0000	0,0281000000	+0,0008
Fri, 01 Jan 2016 10:59:20 +0000	0,0273000000	0
Fri, 01 Jan 2016 06:17:37 +0000	0,0273000000	+0,0003
Thu, 31 Dec 2015 05:06:23 +0000	0,0270000000	+10
Fri, 25 Dec 2015 12:39:26 +0000	0,0269000000	-0,0005
Fri, 18 Dec 2015 17:01:09 +0000	0,0274000000	-0,0004
Mon, 14 Dec 2015 08:56:37 +0000	0,0278000000	0
Sun, 13 Dec 2015 22:59:30 +0000	0,0278000000	+0,0002
Wed, 09 Dec 2015 15:07:56 +0000	0,0276000000	-0,0003
Wed, 09 Dec 2015 04:20:35 +0000	0,0279000000	+0,0003
Fri, 04 Dec 2015 23:58:17 +0000	0,0276000000	-0,0006
Thu, 26 Nov 2015 07:23:37 +0000	0,0282000000	+0,0004
Sun, 22 Nov 2015 11:17:30 +0000	0,0278000000	-0,0001
Fri, 20 Nov 2015 10:48:30 +0000	0,0279000000	+0,0001
Fri, 13 Nov 2015 02:45:01 +0000	0,0278000000	-0,0003
Sat, 07 Nov 2015 12:57:37 +0000	0,0281000000	+0,0005
Tue, 03 Nov 2015 16:54:34 +0000	0,0276000000	+10
Fri, 30 Oct 2015 10:38:53 +0000	0,0275000000	0
Tue, 27 Oct 2015 06:03:37 +0000	0,0275000000	+10
Sun, 25 Oct 2015 07:23:56 +0000	0,0274000000	+0,0011
Fri, 16 Oct 2015 09:49:31 +0000	0,0263000000	-0,0003
Mon, 12 Oct 2015 19:39:33 +0000	0,0266000000	-0,0002
Fri, 25 Sep 2015 14:47:32 +0000	0,0268000000	0
Tue, 22 Sep 2015 23:14:31 +0000	0,0268000000	+0,0003
Sat, 19 Sep 2015 21:53:20 +0000	0,0265000000	-0,0002
Sun, 13 Sep 2015 15:17:13 +0000	0,0267000000	-0,0006
Thu, 10 Sep 2015 01:55:39 +0000	0,0273000000	10
Wed, 09 Sep 2015 01:11:16 +0000	0,0274000000	-0,0003
Thu, 27 Aug 2015 08:52:09 +0000	0,0277000000	0
Sat, 22 Aug 2015 03:18:06 +0000	0,0277000000	-0,0011
Tue, 11 Aug 2015 07:15:43 +0000	0,0288000000	+10
Thu, 06 Aug 2015 21:23:09 +0000	0,0287000000	+0,0003
Thu, 30 Jul 2015 20:38:16 +0000	0,0284000000	+0,0002
Fri, 24 Jul 2015 14:27:42 +0000	0,0282000000	0
Wed, 22 Jul 2015 22:31:37 +0000	0,0282000000	+10
Thu, 16 Jul 2015 01:35:28 +0000	0,0281000000	+10
Tue, 14 Jul 2015 08:22:12 +0000	0,0280000000	10
Sun, 12 Jul 2015 20:12:47 +0000	0,0281000000	0
Sat, 11 Jul 2015 21:56:54 +0000	0,0281000000	-0,0004
Sun, 05 Jul 2015 23:05:55 +0000	0,0285000000	+0,0005
Fri, 26 Jun 2015 17:45:19 +0000	0,0280000000	+0,0005
Sun, 14 Jun 2015 04:48:27 +0000	0,0275000000	0
Sat, 13 Jun 2015 18:57:13 +0000	0,0275000000	0
Thu, 11 Jun 2015 14:55:54 +0000	0,0275000000	-0,0002
Tue, 09 Jun 2015 23:02:30 +0000	0,0277000000	0
Mon, 08 Jun 2015 02:15:04 +0000	0,0277000000	-0,0003
Sat, 06 Jun 2015 12:49:19 +0000	0,0280000000	0
Sat, 06 Jun 2015 00:17:03 +0000	0,0280000000	10
Mon, 01 Jun 2015 21:07:06 +0000	0,0281000000	10
Mon, 01 Jun 2015 11:34:37 +0000	0,0282000000	+0,0002
Sun, 31 May 2015 20:31:12 +0000	0,0280000000	-0,0002
Wed, 27 May 2015 07:23:26 +0000	0,0282000000	+0,0003
Sat, 23 May 2015 08:44:46 +0000	0,0279000000	+0,0014
Sat, 16 May 2015 17:16:52 +0000	0,0265000000	-0,0006
Wed, 13 May 2015 21:42:33 +0000	0,0271000000	+10
Wed, 13 May 2015 18:32:40 +0000	0,0270000000	0
Fri, 08 May 2015 15:36:00 +0000	0,0270000000	-0,0002
Tue, 05 May 2015 03:12:15 +0000	0,0272000000	-0,0002
Sun, 03 May 2015 06:45:01 +0000	0,0274000000	-0,0003
Mon, 27 Apr 2015 13:10:18 +0000	0,0277000000	-0,0003
Sun, 26 Apr 2015 15:33:07 +0000	0,0280000000	0
Sat, 25 Apr 2015 19:52:39 +0000	0,0280000000	0
Sat, 25 Apr 2015 12:09:19 +0000	0,0280000000	0
Fri, 17 Apr 2015 11:38:27 +0000	0,0280000000	-0,0006
Mon, 13 Apr 2015 00:12:43 +0000	0,0286000000	+10
Sat, 11 Apr 2015 14:46:39 +0000	0,0285000000	+0,0005
Wed, 08 Apr 2015 06:00:35 +0000	0,0280000000	-0,0002
Mon, 06 Apr 2015 11:33:56 +0000	0,0282000000	-0,0002
Mon, 30 Mar 2015 16:48:05 +0000	0,0284000000	+0,0001
Mon, 23 Mar 2015 13:56:30 +0000	0,0283000000	-0,0006
Fri, 20 Mar 2015 15:41:27 +0000	0,0289000000	-0,0007
Fri, 13 Mar 2015 13:03:59 +0000	0,0296000000	+0,0021
Wed, 25 Feb 2015 20:02:29 +0000	0,0275000000	10
Sun, 22 Feb 2015 08:20:05 +0000	0,0276000000	-0,0002
Thu, 12 Feb 2015 10:54:09 +0000	0,0278000000	+0,0002
Sat, 07 Feb 2015 18:22:09 +0000	0,0276000000	+0,0002
Thu, 05 Feb 2015 08:42:54 +0000	0,0274000000	-0,0009
Mon, 26 Jan 2015 16:59:58 +0000	0,0283000000	+0,0007
Sun, 11 Jan 2015 22:28:40 +0000	0,0276000000	10
Wed, 07 Jan 2015 13:43:25 +0000	0,0277000000	+0,0007
Mon, 29 Dec 2014 08:26:12 +0000	0,0270000000	-0,0004
Sun, 28 Dec 2014 05:33:35 +0000	0,0274000000	+0,0018
Sun, 14 Dec 2014 22:19:02 +0000	0,0256000000	0
Sat, 13 Dec 2014 06:25:47 +0000	0,0256000000	0
Fri, 12 Dec 2014 17:12:28 +0000	0,0256000000	10
Thu, 11 Dec 2014 19:02:40 +0000	0,0257000000	-0,0002
Sun, 23 Nov 2014 20:51:39 +0000	0,0259000000	+0,0003
Thu, 30 Oct 2014 00:53:34 +0000	0,0256000000	+0,0002
Sun, 12 Oct 2014 09:05:32 +0000	0,0254000000	+0,0005
Thu, 04 Sep 2014 21:19:59 +0000	0,0249000000	+0,0004
Thu, 04 Sep 2014 06:19:54 +0000	0,0245000000	0
Thu, 04 Sep 2014 00:07:22 +0000	0,0245000000	+0,0002
Thu, 21 Aug 2014 00:24:58 +0000	0,0243000000	+0,0003
Fri, 15 Aug 2014 05:33:31 +0000	0,0240000000	-0,0002
Thu, 07 Aug 2014 07:47:20 +0000	0,0242000000	+0,0002
Tue, 05 Aug 2014 19:26:58 +0000	0,0240000000	+0,0003
Mon, 28 Jul 2014 10:36:36 +0000	0,0237000000	+0,0005
Thu, 10 Jul 2014 06:03:46 +0000	0,0232000000	-0,0002
Mon, 07 Jul 2014 15:02:13 +0000	0,0234000000	0
Mon, 16 Jun 2014 17:22:59 +0000	0,0234000000	0
Tue, 03 Jun 2014 08:06:35 +0000	0,0234000000	0
Sun, 25 May 2014 08:25:47 +0000	0,0234000000	0
Thu, 22 May 2014 06:28:11 +0000	0,0234000000	0
Tue, 20 May 2014 02:59:02 +0000	0,0234000000	+0,0002
Thu, 24 Apr 2014 02:51:35 +0000	0,0232000000	0
Fri, 18 Apr 2014 02:04:14 +0000	0,0232000000	0
Tue, 15 Apr 2014 05:09:33 +0000	0,0232000000	+10
Tue, 08 Apr 2014 23:59:15 +0000	0,0231000000	10
Sat, 29 Mar 2014 02:29:53 +0000	0,0232000000	0
Fri, 28 Mar 2014 05:55:51 +0000	0,0232000000	-0,0001
Wed, 19 Mar 2014 19:26:29 +0000	0,0233000000	0
Sun, 16 Mar 2014 10:30:50 +0000	0,0233000000	0
Tue, 04 Mar 2014 13:19:05 +0000	0,0233000000	+0,0001
Fri, 28 Feb 2014 00:08:10 +0000	0,0232000000	+10
Sun, 23 Feb 2014 23:04:27 +0000	0,0231000000	0
Sat, 22 Feb 2014 19:53:24 +0000	0,0231000000	-0,0004
Fri, 07 Feb 2014 20:20:21 +0000	0,0235000000	-0,0006
Mon, 03 Feb 2014 01:33:54 +0000	0,0241000000	+0,0006
Wed, 22 Jan 2014 20:32:20 +0000	0,0235000000	+10
Fri, 17 Jan 2014 07:35:40 +0000	0,0234000000	10
Tue, 07 Jan 2014 08:38:40 +0000	0,0235000000	+0,0004
Mon, 30 Dec 2013 04:58:33 +0000	0,0231000000	-0,0005
Sat, 30 Nov 2013 07:11:41 +0000	0,0236000000	+0,000385812
Mon, 04 Nov 2013 00:25:28 +0000	0,0232141880	-0,000356716
Fri, 01 Nov 2013 13:25:02 +0000	0,0235709040	+0,0003716217
Mon, 28 Oct 2013 08:56:11 +0000	0,0231992823	7,603045
Sat, 19 Oct 2013 08:04:33 +0000	0,0232753127	-0,0003614286
Fri, 11 Oct 2013 08:58:49 +0000	0,0236367413	+2,9481
Tue, 01 Oct 2013 21:02:12 +0000	0,0236337932	0
Fri, 27 Sep 2013 18:05:29 +0000	0,0236337932	-0,0007040644
Sun, 01 Sep 2013 16:20:28 +0000	0,0243378576	0
Sun, 01 Sep 2013 01:50:27 +0000	0,0243378576	0
Sat, 31 Aug 2013 06:33:26 +0000	0,0243378576	+0,0004788053
Sat, 24 Aug 2013 02:30:29 +0000	0,0238590523	-0,0003782893
Wed, 31 Jul 2013 10:52:21 +0000	0,0242373416	+0,0001370968
Tue, 30 Jul 2013 05:11:44 +0000	0,0241002448	-0,0003765646
Wed, 24 Jul 2013 03:30:17 +0000	0,0244768094	0
Tue, 23 Jul 2013 15:35:42 +0000	0,0244768094	-0,0009245129
Mon, 01 Jul 2013 10:57:43 +0000	0,0254013223	+0,0003821235
Thu, 13 Jun 2013 23:25:05 +0000	0,0250191988	-0,0001942673
Tue, 11 Jun 2013 16:29:30 +0000	0,0252134661	-0,0007543785
Wed, 29 May 2013 14:52:49 +0000	0,0259678446	+0,0002828853
Mon, 27 May 2013 08:51:42 +0000	0,0256849593	-0,0001775021
Sat, 18 May 2013 22:07:31 +0000	0,0258624614	+0,0008400325
Sun, 05 May 2013 23:23:45 +0000	0,0250224289	5,22685
Sun, 28 Apr 2013 23:50:36 +0000	0,0250746974	3,70205
Mon, 15 Apr 2013 20:09:21 +0000	0,0251117179	-0,0005286399
Wed, 27 Mar 2013 20:48:07 +0000	0,0256403578	+8,23085
Tue, 26 Mar 2013 08:44:46 +0000	0,0255580498	+0,0002488688
Sat, 23 Mar 2013 04:10:19 +0000	0,0253091810	-0,0002422212
Wed, 20 Mar 2013 02:21:09 +0000	0,0255514022	+0,0006106298
Thu, 28 Feb 2013 00:31:40 +0000	0,0249407724	+0,0001740252
Fri, 22 Feb 2013 11:16:31 +0000	0,0247667472	+0,000336724
Fri, 22 Feb 2013 04:39:04 +0000	0,0244300232	+8,726535
Thu, 21 Feb 2013 00:40:09 +0000	0,0243427579	-0,0002560895
Wed, 13 Feb 2013 02:32:01 +0000	0,0245988474	+6,410285
Mon, 11 Feb 2013 21:27:01 +0000	0,0245347446	0
Mon, 11 Feb 2013 16:42:46 +0000	0,0245347446	+9,3492
Fri, 25 Jan 2013 20:13:39 +0000	0,0245253954	-0,0001502102
Thu, 24 Jan 2013 03:57:03 +0000	0,0246756056	+0,0002392895
Sun, 13 Jan 2013 15:06:46 +0000	0,0244363161	+0,0001532764
Tue, 01 Jan 2013 01:03:16 +0000	0,0242830397	-0,000370278
Thu, 22 Nov 2012 09:40:10 +0000	0,0246533177	-0,0001231293
Wed, 21 Nov 2012 17:47:09 +0000	0,0247764470	+0,0003266631
Wed, 07 Nov 2012 11:41:05 +0000	0,0244497839	-0,0002338091
Fri, 26 Oct 2012 02:50:45 +0000	0,0246835930	2,5158
Fri, 28 Sep 2012 11:24:03 +0000	0,0247087510	2,02332
Thu, 27 Sep 2012 07:31:37 +0000	0,0247289842	+0,0005021243
Sat, 22 Sep 2012 06:55:58 +0000	0,0242268599	-0,0002054168
Thu, 20 Sep 2012 17:37:31 +0000	0,0244322767	-0,0005664861
Fri, 10 Aug 2012 04:36:40 +0000	0,0249987628	-0,0005970363
Sat, 16 Jun 2012 12:02:34 +0000	0,0255957991	+0,0004405216
Sat, 05 May 2012 02:16:49 +0000	0,0251552775	-0,0037095565
Thu, 15 Sep 2011 04:03:10 +0000	0,0288648340	3,54291
Mon, 12 Sep 2011 08:24:15 +0000	0,0289002631	+0,0035579912
Sun, 10 Jul 2011 16:06:11 +0000	0,0253422719	0

Обратите внимание, что информация об обменного курса LKR в PLN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:50:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Польские злотые

Примечание: График курса обмена валют Шри-Ланкийская рупия/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Польские злотые в течение 2440 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.