Обменный курс на сегодня для LKR/PYG является LKR за PYG, это означает, что с 100 Шри-ланкийских рупий можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PYG.

LKR в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:11:57 +0000	36,6851000000	+0,0011
Mon, 30 Oct 2017 04:18:54 +0000	36,6840000000	0
Sun, 29 Oct 2017 03:42:13 +0000	36,6840000000	+0,0306
Thu, 26 Oct 2017 02:11:57 +0000	36,6534000000	+0,0714
Sun, 22 Oct 2017 11:00:09 +0000	36,5820000000	-0,1641
Thu, 19 Oct 2017 16:37:41 +0000	36,7461000000	+0,1488
Sat, 14 Oct 2017 20:55:58 +0000	36,5973000000	-0,1319
Wed, 11 Oct 2017 20:06:30 +0000	36,7292000000	-0,0203
Tue, 10 Oct 2017 03:41:34 +0000	36,7495000000	-0,0906
Tue, 03 Oct 2017 18:39:32 +0000	36,8401000000	-0,075
Mon, 02 Oct 2017 10:00:27 +0000	36,9151000000	+0,0083
Fri, 29 Sep 2017 05:35:40 +0000	36,9068000000	-0,0474
Tue, 26 Sep 2017 01:40:21 +0000	36,9542000000	-0,0474
Sat, 23 Sep 2017 02:24:56 +0000	37,0016000000	+0,1244
Wed, 20 Sep 2017 03:24:53 +0000	36,8772000000	-0,0783
Mon, 18 Sep 2017 04:29:30 +0000	36,9555000000	+0,0304
Sat, 16 Sep 2017 19:34:18 +0000	36,9251000000	-0,1566
Wed, 06 Sep 2017 17:44:48 +0000	37,0817000000	+0,0685
Thu, 31 Aug 2017 16:50:36 +0000	37,0132000000	+0,0628
Wed, 30 Aug 2017 13:04:48 +0000	36,9504000000	+0,0386
Sat, 26 Aug 2017 17:22:15 +0000	36,9118000000	+0,1968
Wed, 23 Aug 2017 19:35:06 +0000	36,7150000000	+0,2923
Mon, 21 Aug 2017 17:26:24 +0000	36,4227000000	+0,0324
Sat, 19 Aug 2017 16:30:39 +0000	36,3903000000	+0,0522
Wed, 16 Aug 2017 19:33:47 +0000	36,3381000000	-0,0279
Tue, 15 Aug 2017 16:56:58 +0000	36,3660000000	-0,0668
Mon, 14 Aug 2017 13:35:14 +0000	36,4328000000	-0,0238
Mon, 14 Aug 2017 07:42:38 +0000	36,4566000000	0
Sun, 13 Aug 2017 06:09:21 +0000	36,4566000000	0
Sun, 13 Aug 2017 02:31:12 +0000	36,4566000000	0
Sat, 12 Aug 2017 00:17:12 +0000	36,4566000000	+0,0546
Fri, 11 Aug 2017 04:45:18 +0000	36,4020000000	+0,1444
Sat, 05 Aug 2017 06:52:20 +0000	36,2576000000	+0,0785
Mon, 31 Jul 2017 23:39:32 +0000	36,1791000000	+0,0325
Tue, 25 Jul 2017 01:15:26 +0000	36,1466000000	-0,0211
Sun, 23 Jul 2017 13:26:26 +0000	36,1677000000	0
Sun, 23 Jul 2017 09:18:00 +0000	36,1677000000	-0,0208
Fri, 21 Jul 2017 13:57:55 +0000	36,1885000000	+0,087
Mon, 17 Jul 2017 11:11:41 +0000	36,1015000000	-0,2412
Mon, 17 Jul 2017 03:18:07 +0000	36,3427000000	+0,1902
Tue, 04 Jul 2017 18:01:24 +0000	36,1525000000	-0,0364
Tue, 04 Jul 2017 05:33:22 +0000	36,1889000000	-0,0636
Sun, 02 Jul 2017 04:13:01 +0000	36,2525000000	+0,0208
Thu, 29 Jun 2017 12:15:01 +0000	36,2317000000	-0,3016
Wed, 28 Jun 2017 01:38:15 +0000	36,5333000000	+0,2307
Tue, 20 Jun 2017 08:27:36 +0000	36,3026000000	-0,1128
Sun, 18 Jun 2017 18:00:48 +0000	36,4154000000	+0,0194
Thu, 15 Jun 2017 20:15:58 +0000	36,3960000000	+0,007
Wed, 14 Jun 2017 18:43:16 +0000	36,3890000000	-0,1829
Sun, 11 Jun 2017 16:00:44 +0000	36,5719000000	0
Sun, 11 Jun 2017 11:59:39 +0000	36,5719000000	0
Sat, 10 Jun 2017 20:56:02 +0000	36,5719000000	-0,1705
Sun, 04 Jun 2017 03:29:33 +0000	36,7424000000	+0,1019
Fri, 02 Jun 2017 05:17:04 +0000	36,6405000000	+0,0083
Tue, 30 May 2017 23:48:56 +0000	36,6322000000	+0,006
Mon, 29 May 2017 19:00:34 +0000	36,6262000000	-0,0632
Wed, 24 May 2017 20:19:25 +0000	36,6894000000	+0,0275
Wed, 24 May 2017 14:23:31 +0000	36,6619000000	+0,2368
Wed, 17 May 2017 17:53:57 +0000	36,4251000000	-0,2943
Wed, 17 May 2017 02:12:42 +0000	36,7194000000	-0,0249
Sat, 13 May 2017 09:12:00 +0000	36,7443000000	-0,0072
Thu, 11 May 2017 10:41:00 +0000	36,7515000000	-0,2708
Mon, 08 May 2017 00:44:46 +0000	37,0223000000	+0,5545
Sun, 30 Apr 2017 12:49:58 +0000	36,4678000000	0
Sat, 29 Apr 2017 14:52:20 +0000	36,4678000000	-0,0866
Fri, 28 Apr 2017 03:19:12 +0000	36,5544000000	-0,1868
Mon, 24 Apr 2017 00:57:56 +0000	36,7412000000	0
Sat, 22 Apr 2017 19:50:08 +0000	36,7412000000	+0,4747
Fri, 14 Apr 2017 03:08:30 +0000	36,2665000000	-0,0918
Wed, 12 Apr 2017 22:51:33 +0000	36,3583000000	-0,637
Sun, 09 Apr 2017 11:54:11 +0000	36,9953000000	0
Sun, 09 Apr 2017 07:30:07 +0000	36,9953000000	+0,0073
Fri, 07 Apr 2017 17:43:09 +0000	36,9880000000	-0,0987
Wed, 05 Apr 2017 13:53:47 +0000	37,0867000000	-0,1249
Tue, 04 Apr 2017 06:30:37 +0000	37,2116000000	+0,1204
Sun, 02 Apr 2017 23:03:24 +0000	37,0912000000	+0,0208
Wed, 29 Mar 2017 09:24:14 +0000	37,0704000000	-0,1802
Mon, 27 Mar 2017 02:48:46 +0000	37,2506000000	+0,6859
Tue, 21 Mar 2017 20:50:53 +0000	36,5647000000	+0,3438
Fri, 17 Mar 2017 17:01:37 +0000	36,2209000000	-0,1803
Fri, 17 Mar 2017 02:10:00 +0000	36,4012000000	-0,0234
Thu, 16 Mar 2017 09:25:44 +0000	36,4246000000	+0,0528
Wed, 15 Mar 2017 23:26:09 +0000	36,3718000000	+0,1152
Wed, 15 Mar 2017 16:00:21 +0000	36,2566000000	+0,253
Fri, 10 Mar 2017 03:27:38 +0000	36,0036000000	+0,044
Thu, 09 Mar 2017 15:36:18 +0000	35,9596000000	+0,1137
Tue, 07 Mar 2017 17:08:52 +0000	35,8459000000	-0,2744
Thu, 02 Mar 2017 05:26:55 +0000	36,1203000000	-0,3933
Tue, 28 Feb 2017 13:28:58 +0000	36,5136000000	+0,0865
Mon, 27 Feb 2017 20:08:48 +0000	36,4271000000	-0,0408
Sun, 26 Feb 2017 11:20:04 +0000	36,4679000000	-0,2016
Tue, 21 Feb 2017 17:25:48 +0000	36,6695000000	-1,8159
Wed, 15 Feb 2017 23:26:51 +0000	38,4854000000	-0,0285
Sat, 11 Feb 2017 15:22:49 +0000	38,5139000000	+0,5162
Tue, 07 Feb 2017 13:05:07 +0000	37,9977000000	-0,1717
Fri, 03 Feb 2017 13:57:11 +0000	38,1694000000	-0,0317
Fri, 03 Feb 2017 03:42:16 +0000	38,2011000000	-0,3779
Thu, 02 Feb 2017 07:41:58 +0000	38,5790000000	-0,1088
Sun, 29 Jan 2017 20:01:21 +0000	38,6878000000	0
Sun, 29 Jan 2017 08:07:55 +0000	38,6878000000	0
Sat, 28 Jan 2017 13:50:02 +0000	38,6878000000	+0,1443
Fri, 20 Jan 2017 06:42:09 +0000	38,5435000000	-0,0771
Sun, 15 Jan 2017 05:13:44 +0000	38,6206000000	+0,0511
Tue, 10 Jan 2017 12:22:42 +0000	38,5695000000	-0,4657
Tue, 10 Jan 2017 03:39:20 +0000	39,0352000000	+0,5371
Mon, 09 Jan 2017 17:15:37 +0000	38,4981000000	-0,6714
Sun, 08 Jan 2017 08:50:11 +0000	39,1695000000	+0,8113
Wed, 04 Jan 2017 12:36:26 +0000	38,3582000000	+0,0354
Mon, 02 Jan 2017 19:53:01 +0000	38,3228000000	+0,1329
Mon, 02 Jan 2017 10:26:46 +0000	38,1899000000	0
Mon, 02 Jan 2017 05:06:23 +0000	38,1899000000	-0,7079
Wed, 28 Dec 2016 00:09:50 +0000	38,8978000000	+0,0905
Mon, 26 Dec 2016 11:47:30 +0000	38,8073000000	+0,0104
Sun, 25 Dec 2016 00:15:44 +0000	38,7969000000	-0,2183
Wed, 21 Dec 2016 06:00:48 +0000	39,0152000000	-0,2219
Sun, 18 Dec 2016 12:08:40 +0000	39,2371000000	0
Sat, 17 Dec 2016 04:53:05 +0000	39,2371000000	+0,6482
Thu, 15 Dec 2016 03:51:15 +0000	38,5889000000	-0,3961
Wed, 14 Dec 2016 14:02:58 +0000	38,9850000000	-0,2689
Sun, 11 Dec 2016 20:20:24 +0000	39,2539000000	0
Sun, 11 Dec 2016 03:15:14 +0000	39,2539000000	0
Fri, 09 Dec 2016 23:37:53 +0000	39,2539000000	+0,5461
Thu, 08 Dec 2016 22:52:09 +0000	38,7078000000	-0,8226
Tue, 06 Dec 2016 02:20:38 +0000	39,5304000000	+0,1671
Mon, 05 Dec 2016 09:19:28 +0000	39,3633000000	+0,2496
Tue, 29 Nov 2016 13:03:12 +0000	39,1137000000	-0,1677
Sun, 27 Nov 2016 08:30:02 +0000	39,2814000000	+0,5162
Thu, 24 Nov 2016 04:45:31 +0000	38,7652000000	-0,0311
Wed, 23 Nov 2016 22:05:29 +0000	38,7963000000	-0,3074
Tue, 22 Nov 2016 01:25:08 +0000	39,1037000000	+0,346
Sun, 20 Nov 2016 10:05:01 +0000	38,7577000000	-0,2584
Fri, 18 Nov 2016 14:26:34 +0000	39,0161000000	+0,1262
Mon, 31 Oct 2016 05:22:39 +0000	38,8899000000	+0,2636
Tue, 25 Oct 2016 16:51:30 +0000	38,6263000000	+0,5603
Thu, 20 Oct 2016 06:05:25 +0000	38,0660000000	-0,1972
Sat, 15 Oct 2016 20:55:24 +0000	38,2632000000	0
Fri, 14 Oct 2016 18:49:39 +0000	38,2632000000	+0,2937
Thu, 13 Oct 2016 00:24:20 +0000	37,9695000000	+0,0742
Tue, 11 Oct 2016 16:28:31 +0000	37,8953000000	-0,0462
Thu, 06 Oct 2016 21:48:14 +0000	37,9415000000	-0,1042
Fri, 30 Sep 2016 07:11:29 +0000	38,0457000000	-0,1997
Sun, 18 Sep 2016 08:28:26 +0000	38,2454000000	0
Sat, 17 Sep 2016 09:51:26 +0000	38,2454000000	-0,0378
Wed, 14 Sep 2016 00:51:33 +0000	38,2832000000	+0,3115
Wed, 07 Sep 2016 05:18:55 +0000	37,9717000000	+0,0927
Fri, 26 Aug 2016 05:41:01 +0000	37,8790000000	-0,5311
Fri, 19 Aug 2016 07:39:06 +0000	38,4101000000	-0,0519
Thu, 18 Aug 2016 03:21:48 +0000	38,4620000000	+0,3477
Mon, 15 Aug 2016 11:33:47 +0000	38,1143000000	0
Mon, 15 Aug 2016 02:32:36 +0000	38,1143000000	0
Sun, 14 Aug 2016 13:38:16 +0000	38,1143000000	-0,0625
Sun, 07 Aug 2016 04:02:59 +0000	38,1768000000	-0,0623
Mon, 01 Aug 2016 03:01:42 +0000	38,2391000000	-0,2182
Tue, 19 Jul 2016 20:42:29 +0000	38,4573000000	+0,463
Tue, 19 Jul 2016 02:42:00 +0000	37,9943000000	+0,0297
Fri, 15 Jul 2016 23:20:43 +0000	37,9646000000	-0,2573
Thu, 14 Jul 2016 11:32:19 +0000	38,2219000000	-0,0625
Fri, 08 Jul 2016 06:08:31 +0000	38,2844000000	-0,4447
Sun, 26 Jun 2016 23:17:32 +0000	38,7291000000	-0,4419
Sat, 18 Jun 2016 09:37:17 +0000	39,1710000000	+0,5822
Mon, 06 Jun 2016 03:45:18 +0000	38,5888000000	+0,2978
Thu, 02 Jun 2016 20:31:06 +0000	38,2910000000	-0,2466
Tue, 31 May 2016 00:25:15 +0000	38,5376000000	+0,2067
Sun, 22 May 2016 19:59:59 +0000	38,3309000000	+0,0298
Tue, 10 May 2016 03:39:31 +0000	38,3011000000	-0,0178
Mon, 09 May 2016 17:06:33 +0000	38,3189000000	-0,1418
Sat, 07 May 2016 01:02:15 +0000	38,4607000000	+0,2918
Wed, 04 May 2016 12:57:16 +0000	38,1689000000	+0,0527
Mon, 02 May 2016 13:44:58 +0000	38,1162000000	-0,3383
Mon, 02 May 2016 02:16:59 +0000	38,4545000000	+0,5924
Mon, 25 Apr 2016 23:28:44 +0000	37,8621000000	-0,0644
Sun, 24 Apr 2016 01:54:40 +0000	37,9265000000	+0,0007
Fri, 22 Apr 2016 17:15:09 +0000	37,9258000000	-0,381
Mon, 18 Apr 2016 14:52:34 +0000	38,3068000000	+0,148
Fri, 15 Apr 2016 01:56:56 +0000	38,1588000000	-0,1207
Wed, 13 Apr 2016 18:29:44 +0000	38,2795000000	-0,6005
Sun, 10 Apr 2016 15:22:06 +0000	38,8800000000	+0,4295
Wed, 06 Apr 2016 00:31:14 +0000	38,4505000000	-0,0993
Thu, 31 Mar 2016 14:44:21 +0000	38,5498000000	-0,1213
Mon, 28 Mar 2016 02:52:40 +0000	38,6711000000	-0,5285
Sat, 19 Mar 2016 06:38:35 +0000	39,1996000000	0
Fri, 18 Mar 2016 23:28:57 +0000	39,1996000000	-0,2442
Tue, 15 Mar 2016 00:53:00 +0000	39,4438000000	-0,1681
Sun, 13 Mar 2016 17:12:20 +0000	39,6119000000	0
Sun, 13 Mar 2016 08:20:13 +0000	39,6119000000	+0,0794
Thu, 10 Mar 2016 01:46:28 +0000	39,5325000000	+0,2383
Fri, 04 Mar 2016 21:47:42 +0000	39,2942000000	-0,063
Fri, 04 Mar 2016 12:27:35 +0000	39,3572000000	-0,1951
Wed, 02 Mar 2016 11:55:14 +0000	39,5523000000	-0,0086
Wed, 24 Feb 2016 13:30:19 +0000	39,5609000000	-0,0379
Tue, 23 Feb 2016 14:02:11 +0000	39,5988000000	-0,625
Sun, 21 Feb 2016 15:02:19 +0000	40,2238000000	-0,0033
Mon, 15 Feb 2016 20:56:21 +0000	40,2271000000	+0,0086
Mon, 15 Feb 2016 11:28:44 +0000	40,2185000000	-0,1785
Fri, 12 Feb 2016 16:11:38 +0000	40,3970000000	+0,2934
Fri, 12 Feb 2016 08:01:00 +0000	40,1036000000	-0,7067
Tue, 02 Feb 2016 20:12:54 +0000	40,8103000000	-0,5658
Tue, 26 Jan 2016 03:20:04 +0000	41,3761000000	+0,1319
Sun, 17 Jan 2016 21:40:42 +0000	41,2442000000	+0,3488
Mon, 11 Jan 2016 18:15:08 +0000	40,8954000000	-0,1569
Sat, 09 Jan 2016 22:32:56 +0000	41,0523000000	+0,0517
Fri, 08 Jan 2016 03:38:06 +0000	41,0006000000	+0,3726
Tue, 05 Jan 2016 23:26:56 +0000	40,6280000000	+0,0386
Mon, 04 Jan 2016 22:18:57 +0000	40,5894000000	+0,4318
Wed, 30 Dec 2015 11:00:53 +0000	40,1576000000	-0,5218
Mon, 28 Dec 2015 06:21:30 +0000	40,6794000000	-0,0227
Sat, 26 Dec 2015 16:08:21 +0000	40,7021000000	+0,0497
Fri, 25 Dec 2015 14:52:55 +0000	40,6524000000	-0,0042
Fri, 25 Dec 2015 00:36:10 +0000	40,6566000000	+0,2715
Tue, 08 Dec 2015 04:02:05 +0000	40,3851000000	+0,1451
Fri, 04 Dec 2015 23:40:52 +0000	40,2400000000	+0,3999
Thu, 26 Nov 2015 07:23:39 +0000	39,8401000000	+0,1475
Fri, 20 Nov 2015 20:09:53 +0000	39,6926000000	+0,0261
Tue, 17 Nov 2015 20:48:48 +0000	39,6665000000	-0,3575
Fri, 13 Nov 2015 07:52:42 +0000	40,0240000000	-0,268
Tue, 27 Oct 2015 06:03:40 +0000	40,2920000000	+0,0405
Fri, 23 Oct 2015 22:51:44 +0000	40,2515000000	+0,0547
Tue, 20 Oct 2015 10:00:17 +0000	40,1968000000	+0,1814
Wed, 07 Oct 2015 11:52:31 +0000	40,0154000000	+0,3057
Tue, 06 Oct 2015 09:18:37 +0000	39,7097000000	-0,4772
Fri, 02 Oct 2015 07:47:28 +0000	40,1869000000	+0,2828
Tue, 29 Sep 2015 21:11:38 +0000	39,9041000000	+0,8208
Wed, 09 Sep 2015 16:38:33 +0000	39,0833000000	-0,3112
Wed, 09 Sep 2015 03:51:32 +0000	39,3945000000	+0,3478
Sat, 05 Sep 2015 20:00:10 +0000	39,0467000000	-0,3667
Mon, 24 Aug 2015 23:59:15 +0000	39,4134000000	+0,3642
Tue, 18 Aug 2015 01:34:50 +0000	39,0492000000	-0,0333
Mon, 17 Aug 2015 12:31:06 +0000	39,0825000000	+0,1657
Wed, 12 Aug 2015 02:42:40 +0000	38,9168000000	+0,3645
Mon, 27 Jul 2015 21:02:57 +0000	38,5523000000	+0,0817
Sun, 26 Jul 2015 01:29:28 +0000	38,4706000000	+0,2898
Thu, 16 Jul 2015 01:21:22 +0000	38,1808000000	-0,1663
Thu, 02 Jul 2015 05:43:43 +0000	38,3471000000	-0,2679
Sat, 20 Jun 2015 03:50:51 +0000	38,6150000000	+0,2665
Thu, 18 Jun 2015 17:35:57 +0000	38,3485000000	-0,0836
Wed, 17 Jun 2015 04:19:21 +0000	38,4321000000	-0,062
Mon, 15 Jun 2015 09:42:32 +0000	38,4941000000	+0,1278
Sun, 14 Jun 2015 00:23:59 +0000	38,3663000000	0
Sat, 13 Jun 2015 18:57:11 +0000	38,3663000000	0
Sat, 13 Jun 2015 13:13:37 +0000	38,3663000000	-0,0112
Thu, 11 Jun 2015 21:38:40 +0000	38,3775000000	+0,3604
Sun, 07 Jun 2015 01:47:09 +0000	38,0171000000	0
Sat, 06 Jun 2015 10:31:38 +0000	38,0171000000	-0,7295
Thu, 04 Jun 2015 01:05:44 +0000	38,7466000000	+0,8376
Tue, 02 Jun 2015 15:48:09 +0000	37,9090000000	-0,1322
Sun, 24 May 2015 04:18:30 +0000	38,0412000000	+0,0998
Sun, 17 May 2015 15:39:25 +0000	37,9414000000	-0,3983
Thu, 14 May 2015 00:05:27 +0000	38,3397000000	+0,4482
Sat, 09 May 2015 23:36:31 +0000	37,8915000000	+0,0191
Fri, 08 May 2015 14:47:22 +0000	37,8724000000	+0,0706
Sat, 25 Apr 2015 19:52:49 +0000	37,8018000000	+0,3465
Wed, 15 Apr 2015 09:09:24 +0000	37,4553000000	+0,9487
Fri, 10 Apr 2015 10:42:17 +0000	36,5066000000	-0,4133
Mon, 06 Apr 2015 11:03:26 +0000	36,9199000000	+0,7855
Mon, 30 Mar 2015 16:48:06 +0000	36,1344000000	-0,1519
Mon, 23 Mar 2015 14:03:43 +0000	36,2863000000	+0,3245
Mon, 16 Mar 2015 21:10:55 +0000	35,9618000000	+0,5545
Mon, 09 Mar 2015 15:18:13 +0000	35,4073000000	+0,1015
Sun, 08 Mar 2015 09:18:08 +0000	35,3058000000	+0,1243
Fri, 27 Feb 2015 08:21:38 +0000	35,1815000000	-0,6572
Sat, 14 Feb 2015 18:28:15 +0000	35,8387000000	-0,479
Tue, 03 Feb 2015 22:56:29 +0000	36,3177000000	+0,1416
Thu, 22 Jan 2015 05:33:47 +0000	36,1761000000	+0,2038
Mon, 12 Jan 2015 08:35:10 +0000	35,9723000000	+0,7815
Sat, 27 Dec 2014 15:41:35 +0000	35,1908000000	-0,1193
Fri, 26 Dec 2014 15:26:43 +0000	35,3101000000	+0,0611
Sun, 14 Dec 2014 19:22:12 +0000	35,2490000000	0
Sat, 13 Dec 2014 14:40:10 +0000	35,2490000000	-0,0026
Fri, 12 Dec 2014 17:45:36 +0000	35,2516000000	-0,0537
Sat, 29 Nov 2014 14:34:19 +0000	35,3053000000	-0,21
Fri, 21 Nov 2014 11:38:48 +0000	35,5153000000	+0,2088
Wed, 29 Oct 2014 05:00:03 +0000	35,3065000000	+2,6383
Tue, 02 Sep 2014 08:37:28 +0000	32,6682000000	-0,0922
Mon, 01 Sep 2014 02:12:01 +0000	32,7604000000	+0,067
Wed, 20 Aug 2014 14:14:49 +0000	32,6934000000	-0,1152
Wed, 13 Aug 2014 00:37:24 +0000	32,8086000000	-0,0732
Fri, 08 Aug 2014 02:13:03 +0000	32,8818000000	+0,2714
Wed, 06 Aug 2014 14:46:59 +0000	32,6104000000	+0,1128
Tue, 05 Aug 2014 19:27:06 +0000	32,4976000000	-0,9386
Mon, 28 Jul 2014 09:48:08 +0000	33,4362000000	-0,319
Thu, 19 Jun 2014 05:54:02 +0000	33,7552000000	-0,1226
Mon, 16 Jun 2014 05:16:30 +0000	33,8778000000	-0,0053
Sat, 14 Jun 2014 05:53:31 +0000	33,8831000000	-0,0049
Fri, 23 May 2014 17:15:25 +0000	33,8880000000	-0,0526
Wed, 30 Apr 2014 18:22:14 +0000	33,9406000000	-0,0027
Sun, 13 Apr 2014 08:15:00 +0000	33,9433000000	-0,0353
Fri, 28 Mar 2014 20:26:50 +0000	33,9786000000	+0,0842
Wed, 26 Mar 2014 16:12:28 +0000	33,8944000000	+0,0252
Sun, 23 Mar 2014 17:26:05 +0000	33,8692000000	+0,0484
Tue, 18 Mar 2014 01:01:55 +0000	33,8208000000	-0,0077
Sun, 16 Mar 2014 10:31:17 +0000	33,8285000000	+0,0475
Thu, 27 Feb 2014 12:46:30 +0000	33,7810000000	-0,1816
Tue, 18 Feb 2014 18:25:18 +0000	33,9626000000	-1,242
Sun, 09 Feb 2014 05:28:27 +0000	35,2046000000	-0,6424
Mon, 03 Feb 2014 01:34:55 +0000	35,8470000000	+0,6158
Fri, 03 Jan 2014 11:56:12 +0000	35,2312000000	0
Fri, 03 Jan 2014 00:57:39 +0000	35,2312000000	+1,4789876
Mon, 04 Nov 2013 19:31:29 +0000	33,7522124000	-0,1766765
Tue, 29 Oct 2013 10:08:06 +0000	33,9288889000	+0,04
Thu, 17 Oct 2013 00:02:15 +0000	33,8888889000	-0,1736111
Sun, 13 Oct 2013 06:58:08 +0000	34,0625000000	+0,2136111
Sun, 06 Oct 2013 06:44:08 +0000	33,8488889000	+0,3400393
Tue, 01 Oct 2013 23:53:50 +0000	33,5088496000	0
Fri, 27 Sep 2013 13:45:54 +0000	33,5088496000	-0,0804361
Sun, 01 Sep 2013 12:32:47 +0000	33,5892857000	+0,1003968
Tue, 27 Aug 2013 05:57:34 +0000	33,4888889000	-0,1084562
Sun, 11 Aug 2013 23:17:02 +0000	33,5973451000	-0,4519823
Wed, 24 Jul 2013 22:42:03 +0000	34,0493274000	-0,2299519
Wed, 17 Jul 2013 02:07:15 +0000	34,2792793000	-0,2637071
Mon, 15 Jul 2013 19:27:14 +0000	34,5429864000	+0,2874798
Tue, 18 Jun 2013 05:29:55 +0000	34,2555066000	-0,3078122
Sun, 09 Jun 2013 21:06:30 +0000	34,5633188000	-0,1296637
Fri, 07 Jun 2013 09:02:53 +0000	34,6929825000	+1,3132357
Wed, 29 May 2013 14:53:23 +0000	33,3797468000	-0,0210971
Tue, 21 May 2013 09:38:55 +0000	33,4008439000	-0,1603375
Sun, 19 May 2013 07:58:26 +0000	33,5611814000	0
Sat, 18 May 2013 22:02:45 +0000	33,5611814000	-0,0126583
Thu, 16 May 2013 19:31:40 +0000	33,5738397000	+0,2923271
Wed, 15 May 2013 11:36:27 +0000	33,2815126000	+0,3686495
Fri, 10 May 2013 11:32:28 +0000	32,9128631000	-0,0124481
Thu, 09 May 2013 10:57:30 +0000	32,9253112000	+0,1961445
Mon, 29 Apr 2013 01:56:16 +0000	32,7291667000	-0,35
Sat, 20 Apr 2013 13:45:57 +0000	33,0791667000	+0,5159014
Thu, 11 Apr 2013 09:41:04 +0000	32,5632653000	0
Thu, 11 Apr 2013 04:14:11 +0000	32,5632653000	+0,3284475
Mon, 08 Apr 2013 05:09:09 +0000	32,2348178000	+0,435621
Tue, 19 Mar 2013 04:08:48 +0000	31,7991968000	+0,2369478
Thu, 07 Mar 2013 20:21:36 +0000	31,5622490000	0
Thu, 07 Mar 2013 04:19:05 +0000	31,5622490000	+0,4233601
Sat, 02 Mar 2013 12:50:44 +0000	31,1388889000	+0,3702614
Thu, 28 Feb 2013 11:54:24 +0000	30,7686275000	-0,3781979
Fri, 22 Feb 2013 11:16:42 +0000	31,1468254000	-1,2261254
Wed, 20 Feb 2013 01:39:37 +0000	32,3729508000	-0,2114113
Wed, 13 Feb 2013 02:32:01 +0000	32,5843621000	-0,1346462
Mon, 11 Feb 2013 21:26:57 +0000	32,7190083000	+0,0289257
Mon, 11 Feb 2013 16:42:55 +0000	32,6900826000	-0,3224697
Tue, 22 Jan 2013 16:08:41 +0000	33,0125523000	+0,0875523
Mon, 21 Jan 2013 02:24:30 +0000	32,9250000000	-0,5349156
Sun, 13 Jan 2013 15:06:46 +0000	33,4599156000	0
Sun, 13 Jan 2013 06:23:22 +0000	33,4599156000	-0,8257987
Sat, 24 Nov 2012 18:02:53 +0000	34,2857143000	-0,4766175
Thu, 18 Oct 2012 22:56:01 +0000	34,7623318000	+0,2667961
Sun, 30 Sep 2012 02:15:45 +0000	34,4955357000	-0,1116072
Fri, 28 Sep 2012 11:10:11 +0000	34,6071429000	+0,1004762
Thu, 27 Sep 2012 20:42:03 +0000	34,5066667000	+0,7146313
Thu, 27 Sep 2012 00:05:09 +0000	33,7920354000	-0,1945717
Fri, 21 Sep 2012 21:08:09 +0000	33,9866071000	+0,4910319
Mon, 17 Sep 2012 00:28:09 +0000	33,4955752000	+0,1872052
Sun, 26 Aug 2012 03:52:05 +0000	33,3083700000	+0,2781976
Fri, 23 Mar 2012 07:49:04 +0000	33,0301724000	+0,0301724
Thu, 22 Mar 2012 03:14:37 +0000	33,0000000000	-6,4117647
Fri, 10 Feb 2012 02:31:59 +0000	39,4117647000	+3,3284314
Thu, 15 Sep 2011 06:28:49 +0000	36,0833333000	+0,4558823
Mon, 12 Sep 2011 07:50:25 +0000	35,6274510000	-1,0512639
Sun, 10 Jul 2011 17:38:45 +0000	36,6787149000	0

Обратите внимание, что информация об обменного курса LKR в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:11:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Шри-Ланкийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Парагвайский гуарани в течение 2304 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.