Обмен валюты

LKR/PYG


Обменный курс на сегодня для LKR/PYG является LKR за PYG, это означает, что с 100 Шри-ланкийских рупий можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или PYG.
  


LKR в PYG обменного курса

Дата Обменный курс Вариация
increased 36,6851000000 +0,0011
not_changed 36,6840000000 0
increased 36,6840000000 +0,0306
increased 36,6534000000 +0,0714
decreased 36,5820000000 -0,1641
increased 36,7461000000 +0,1488
decreased 36,5973000000 -0,1319
decreased 36,7292000000 -0,0203
decreased 36,7495000000 -0,0906
decreased 36,8401000000 -0,075
increased 36,9151000000 +0,0083
decreased 36,9068000000 -0,0474
decreased 36,9542000000 -0,0474
increased 37,0016000000 +0,1244
decreased 36,8772000000 -0,0783
increased 36,9555000000 +0,0304
decreased 36,9251000000 -0,1566
increased 37,0817000000 +0,0685
increased 37,0132000000 +0,0628
increased 36,9504000000 +0,0386
increased 36,9118000000 +0,1968
increased 36,7150000000 +0,2923
increased 36,4227000000 +0,0324
increased 36,3903000000 +0,0522
decreased 36,3381000000 -0,0279
decreased 36,3660000000 -0,0668
decreased 36,4328000000 -0,0238
not_changed 36,4566000000 0
not_changed 36,4566000000 0
not_changed 36,4566000000 0
increased 36,4566000000 +0,0546
increased 36,4020000000 +0,1444
increased 36,2576000000 +0,0785
increased 36,1791000000 +0,0325
decreased 36,1466000000 -0,0211
not_changed 36,1677000000 0
decreased 36,1677000000 -0,0208
increased 36,1885000000 +0,087
decreased 36,1015000000 -0,2412
increased 36,3427000000 +0,1902
decreased 36,1525000000 -0,0364
decreased 36,1889000000 -0,0636
increased 36,2525000000 +0,0208
decreased 36,2317000000 -0,3016
increased 36,5333000000 +0,2307
decreased 36,3026000000 -0,1128
increased 36,4154000000 +0,0194
increased 36,3960000000 +0,007
decreased 36,3890000000 -0,1829
not_changed 36,5719000000 0
not_changed 36,5719000000 0
decreased 36,5719000000 -0,1705
increased 36,7424000000 +0,1019
increased 36,6405000000 +0,0083
increased 36,6322000000 +0,006
decreased 36,6262000000 -0,0632
increased 36,6894000000 +0,0275
increased 36,6619000000 +0,2368
decreased 36,4251000000 -0,2943
decreased 36,7194000000 -0,0249
decreased 36,7443000000 -0,0072
decreased 36,7515000000 -0,2708
increased 37,0223000000 +0,5545
not_changed 36,4678000000 0
decreased 36,4678000000 -0,0866
decreased 36,5544000000 -0,1868
not_changed 36,7412000000 0
increased 36,7412000000 +0,4747
decreased 36,2665000000 -0,0918
decreased 36,3583000000 -0,637
not_changed 36,9953000000 0
increased 36,9953000000 +0,0073
decreased 36,9880000000 -0,0987
decreased 37,0867000000 -0,1249
increased 37,2116000000 +0,1204
increased 37,0912000000 +0,0208
decreased 37,0704000000 -0,1802
increased 37,2506000000 +0,6859
increased 36,5647000000 +0,3438
decreased 36,2209000000 -0,1803
decreased 36,4012000000 -0,0234
increased 36,4246000000 +0,0528
increased 36,3718000000 +0,1152
increased 36,2566000000 +0,253
increased 36,0036000000 +0,044
increased 35,9596000000 +0,1137
decreased 35,8459000000 -0,2744
decreased 36,1203000000 -0,3933
increased 36,5136000000 +0,0865
decreased 36,4271000000 -0,0408
decreased 36,4679000000 -0,2016
decreased 36,6695000000 -1,8159
decreased 38,4854000000 -0,0285
increased 38,5139000000 +0,5162
decreased 37,9977000000 -0,1717
decreased 38,1694000000 -0,0317
decreased 38,2011000000 -0,3779
decreased 38,5790000000 -0,1088
not_changed 38,6878000000 0
not_changed 38,6878000000 0
increased 38,6878000000 +0,1443
decreased 38,5435000000 -0,0771
increased 38,6206000000 +0,0511
decreased 38,5695000000 -0,4657
increased 39,0352000000 +0,5371
decreased 38,4981000000 -0,6714
increased 39,1695000000 +0,8113
increased 38,3582000000 +0,0354
increased 38,3228000000 +0,1329
not_changed 38,1899000000 0
decreased 38,1899000000 -0,7079
increased 38,8978000000 +0,0905
increased 38,8073000000 +0,0104
decreased 38,7969000000 -0,2183
decreased 39,0152000000 -0,2219
not_changed 39,2371000000 0
increased 39,2371000000 +0,6482
decreased 38,5889000000 -0,3961
decreased 38,9850000000 -0,2689
not_changed 39,2539000000 0
not_changed 39,2539000000 0
increased 39,2539000000 +0,5461
decreased 38,7078000000 -0,8226
increased 39,5304000000 +0,1671
increased 39,3633000000 +0,2496
decreased 39,1137000000 -0,1677
increased 39,2814000000 +0,5162
decreased 38,7652000000 -0,0311
decreased 38,7963000000 -0,3074
increased 39,1037000000 +0,346
decreased 38,7577000000 -0,2584
increased 39,0161000000 +0,1262
increased 38,8899000000 +0,2636
increased 38,6263000000 +0,5603
decreased 38,0660000000 -0,1972
not_changed 38,2632000000 0
increased 38,2632000000 +0,2937
increased 37,9695000000 +0,0742
decreased 37,8953000000 -0,0462
decreased 37,9415000000 -0,1042
decreased 38,0457000000 -0,1997
not_changed 38,2454000000 0
decreased 38,2454000000 -0,0378
increased 38,2832000000 +0,3115
increased 37,9717000000 +0,0927
decreased 37,8790000000 -0,5311
decreased 38,4101000000 -0,0519
increased 38,4620000000 +0,3477
not_changed 38,1143000000 0
not_changed 38,1143000000 0
decreased 38,1143000000 -0,0625
decreased 38,1768000000 -0,0623
decreased 38,2391000000 -0,2182
increased 38,4573000000 +0,463
increased 37,9943000000 +0,0297
decreased 37,9646000000 -0,2573
decreased 38,2219000000 -0,0625
decreased 38,2844000000 -0,4447
decreased 38,7291000000 -0,4419
increased 39,1710000000 +0,5822
increased 38,5888000000 +0,2978
decreased 38,2910000000 -0,2466
increased 38,5376000000 +0,2067
increased 38,3309000000 +0,0298
decreased 38,3011000000 -0,0178
decreased 38,3189000000 -0,1418
increased 38,4607000000 +0,2918
increased 38,1689000000 +0,0527
decreased 38,1162000000 -0,3383
increased 38,4545000000 +0,5924
decreased 37,8621000000 -0,0644
increased 37,9265000000 +0,0007
decreased 37,9258000000 -0,381
increased 38,3068000000 +0,148
decreased 38,1588000000 -0,1207
decreased 38,2795000000 -0,6005
increased 38,8800000000 +0,4295
decreased 38,4505000000 -0,0993
decreased 38,5498000000 -0,1213
decreased 38,6711000000 -0,5285
not_changed 39,1996000000 0
decreased 39,1996000000 -0,2442
decreased 39,4438000000 -0,1681
not_changed 39,6119000000 0
increased 39,6119000000 +0,0794
increased 39,5325000000 +0,2383
decreased 39,2942000000 -0,063
decreased 39,3572000000 -0,1951
decreased 39,5523000000 -0,0086
decreased 39,5609000000 -0,0379
decreased 39,5988000000 -0,625
decreased 40,2238000000 -0,0033
increased 40,2271000000 +0,0086
decreased 40,2185000000 -0,1785
increased 40,3970000000 +0,2934
decreased 40,1036000000 -0,7067
decreased 40,8103000000 -0,5658
increased 41,3761000000 +0,1319
increased 41,2442000000 +0,3488
decreased 40,8954000000 -0,1569
increased 41,0523000000 +0,0517
increased 41,0006000000 +0,3726
increased 40,6280000000 +0,0386
increased 40,5894000000 +0,4318
decreased 40,1576000000 -0,5218
decreased 40,6794000000 -0,0227
increased 40,7021000000 +0,0497
decreased 40,6524000000 -0,0042
increased 40,6566000000 +0,2715
increased 40,3851000000 +0,1451
increased 40,2400000000 +0,3999
increased 39,8401000000 +0,1475
increased 39,6926000000 +0,0261
decreased 39,6665000000 -0,3575
decreased 40,0240000000 -0,268
increased 40,2920000000 +0,0405
increased 40,2515000000 +0,0547
increased 40,1968000000 +0,1814
increased 40,0154000000 +0,3057
decreased 39,7097000000 -0,4772
increased 40,1869000000 +0,2828
increased 39,9041000000 +0,8208
decreased 39,0833000000 -0,3112
increased 39,3945000000 +0,3478
decreased 39,0467000000 -0,3667
increased 39,4134000000 +0,3642
decreased 39,0492000000 -0,0333
increased 39,0825000000 +0,1657
increased 38,9168000000 +0,3645
increased 38,5523000000 +0,0817
increased 38,4706000000 +0,2898
decreased 38,1808000000 -0,1663
decreased 38,3471000000 -0,2679
increased 38,6150000000 +0,2665
decreased 38,3485000000 -0,0836
decreased 38,4321000000 -0,062
increased 38,4941000000 +0,1278
not_changed 38,3663000000 0
not_changed 38,3663000000 0
decreased 38,3663000000 -0,0112
increased 38,3775000000 +0,3604
not_changed 38,0171000000 0
decreased 38,0171000000 -0,7295
increased 38,7466000000 +0,8376
decreased 37,9090000000 -0,1322
increased 38,0412000000 +0,0998
decreased 37,9414000000 -0,3983
increased 38,3397000000 +0,4482
increased 37,8915000000 +0,0191
increased 37,8724000000 +0,0706
increased 37,8018000000 +0,3465
increased 37,4553000000 +0,9487
decreased 36,5066000000 -0,4133
increased 36,9199000000 +0,7855
decreased 36,1344000000 -0,1519
increased 36,2863000000 +0,3245
increased 35,9618000000 +0,5545
increased 35,4073000000 +0,1015
increased 35,3058000000 +0,1243
decreased 35,1815000000 -0,6572
decreased 35,8387000000 -0,479
increased 36,3177000000 +0,1416
increased 36,1761000000 +0,2038
increased 35,9723000000 +0,7815
decreased 35,1908000000 -0,1193
increased 35,3101000000 +0,0611
not_changed 35,2490000000 0
decreased 35,2490000000 -0,0026
decreased 35,2516000000 -0,0537
decreased 35,3053000000 -0,21
increased 35,5153000000 +0,2088
increased 35,3065000000 +2,6383
decreased 32,6682000000 -0,0922
increased 32,7604000000 +0,067
decreased 32,6934000000 -0,1152
decreased 32,8086000000 -0,0732
increased 32,8818000000 +0,2714
increased 32,6104000000 +0,1128
decreased 32,4976000000 -0,9386
decreased 33,4362000000 -0,319
decreased 33,7552000000 -0,1226
decreased 33,8778000000 -0,0053
decreased 33,8831000000 -0,0049
decreased 33,8880000000 -0,0526
decreased 33,9406000000 -0,0027
decreased 33,9433000000 -0,0353
increased 33,9786000000 +0,0842
increased 33,8944000000 +0,0252
increased 33,8692000000 +0,0484
decreased 33,8208000000 -0,0077
increased 33,8285000000 +0,0475
decreased 33,7810000000 -0,1816
decreased 33,9626000000 -1,242
decreased 35,2046000000 -0,6424
increased 35,8470000000 +0,6158
not_changed 35,2312000000 0
increased 35,2312000000 +1,4789876
decreased 33,7522124000 -0,1766765
increased 33,9288889000 +0,04
decreased 33,8888889000 -0,1736111
increased 34,0625000000 +0,2136111
increased 33,8488889000 +0,3400393
not_changed 33,5088496000 0
decreased 33,5088496000 -0,0804361
increased 33,5892857000 +0,1003968
decreased 33,4888889000 -0,1084562
decreased 33,5973451000 -0,4519823
decreased 34,0493274000 -0,2299519
decreased 34,2792793000 -0,2637071
increased 34,5429864000 +0,2874798
decreased 34,2555066000 -0,3078122
decreased 34,5633188000 -0,1296637
increased 34,6929825000 +1,3132357
decreased 33,3797468000 -0,0210971
decreased 33,4008439000 -0,1603375
not_changed 33,5611814000 0
decreased 33,5611814000 -0,0126583
increased 33,5738397000 +0,2923271
increased 33,2815126000 +0,3686495
decreased 32,9128631000 -0,0124481
increased 32,9253112000 +0,1961445
decreased 32,7291667000 -0,35
increased 33,0791667000 +0,5159014
not_changed 32,5632653000 0
increased 32,5632653000 +0,3284475
increased 32,2348178000 +0,435621
increased 31,7991968000 +0,2369478
not_changed 31,5622490000 0
increased 31,5622490000 +0,4233601
increased 31,1388889000 +0,3702614
decreased 30,7686275000 -0,3781979
decreased 31,1468254000 -1,2261254
decreased 32,3729508000 -0,2114113
decreased 32,5843621000 -0,1346462
increased 32,7190083000 +0,0289257
decreased 32,6900826000 -0,3224697
increased 33,0125523000 +0,0875523
decreased 32,9250000000 -0,5349156
not_changed 33,4599156000 0
decreased 33,4599156000 -0,8257987
decreased 34,2857143000 -0,4766175
increased 34,7623318000 +0,2667961
decreased 34,4955357000 -0,1116072
increased 34,6071429000 +0,1004762
increased 34,5066667000 +0,7146313
decreased 33,7920354000 -0,1945717
increased 33,9866071000 +0,4910319
increased 33,4955752000 +0,1872052
increased 33,3083700000 +0,2781976
increased 33,0301724000 +0,0301724
decreased 33,0000000000 -6,4117647
increased 39,4117647000 +3,3284314
increased 36,0833333000 +0,4558823
decreased 35,6274510000 -1,0512639
not_changed 36,6787149000 0
Обратите внимание, что информация об обменного курса LKR в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Шри-Ланкийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Парагвайский гуарани в течение 2304 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.