Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/QAR

Обменный курс на сегодня для LKR/QAR является LKR за QAR, это означает, что с 100 Шри-ланкийских рупий можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или QAR.

LKR в QAR обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:24:59 +0000	0,0231000000	-0,0003
Sun, 11 Mar 2018 09:39:52 +0000	0,0234000000	-0,0012
Wed, 01 Nov 2017 06:12:34 +0000	0,0246000000	+10
Fri, 27 Oct 2017 04:32:19 +0000	0,0245000000	+0,0008
Wed, 25 Oct 2017 01:06:05 +0000	0,0237000000	-0,0008
Sun, 22 Oct 2017 11:00:14 +0000	0,0245000000	10
Fri, 20 Oct 2017 12:51:18 +0000	0,0246000000	+10
Thu, 19 Oct 2017 19:20:21 +0000	0,0245000000	+0,0008
Thu, 19 Oct 2017 14:12:19 +0000	0,0237000000	-0,0004
Wed, 18 Oct 2017 10:52:16 +0000	0,0241000000	+0,0004
Thu, 05 Oct 2017 10:04:20 +0000	0,0237000000	-0,0005
Mon, 02 Oct 2017 17:49:36 +0000	0,0242000000	0
Sun, 01 Oct 2017 03:08:57 +0000	0,0242000000	0
Thu, 28 Sep 2017 10:36:31 +0000	0,0242000000	0
Tue, 26 Sep 2017 02:28:27 +0000	0,0242000000	+0,0002
Wed, 20 Sep 2017 02:17:57 +0000	0,0240000000	+0,0002
Tue, 19 Sep 2017 10:26:39 +0000	0,0238000000	-0,0004
Sun, 17 Sep 2017 17:33:09 +0000	0,0242000000	0
Thu, 14 Sep 2017 20:04:57 +0000	0,0242000000	0
Wed, 13 Sep 2017 14:51:21 +0000	0,0242000000	0
Wed, 06 Sep 2017 13:14:09 +0000	0,0242000000	0
Mon, 04 Sep 2017 12:21:42 +0000	0,0242000000	+10
Sat, 02 Sep 2017 20:19:26 +0000	0,0241000000	0
Tue, 29 Aug 2017 01:55:39 +0000	0,0241000000	0
Sun, 27 Aug 2017 07:27:59 +0000	0,0241000000	0
Sat, 26 Aug 2017 12:01:58 +0000	0,0241000000	+0,0003
Wed, 23 Aug 2017 12:58:12 +0000	0,0238000000	0
Mon, 21 Aug 2017 11:42:12 +0000	0,0238000000	+0,0001
Sun, 20 Aug 2017 08:26:38 +0000	0,0237000000	0
Sat, 19 Aug 2017 14:24:40 +0000	0,0237000000	-0,0001
Tue, 15 Aug 2017 16:56:57 +0000	0,0238000000	0
Sun, 13 Aug 2017 04:02:12 +0000	0,0238000000	0
Tue, 08 Aug 2017 17:18:38 +0000	0,0238000000	10
Tue, 08 Aug 2017 00:46:35 +0000	0,0239000000	0
Sat, 05 Aug 2017 21:31:55 +0000	0,0239000000	0
Fri, 04 Aug 2017 21:29:40 +0000	0,0239000000	0
Thu, 03 Aug 2017 03:23:19 +0000	0,0239000000	+10
Tue, 01 Aug 2017 04:27:39 +0000	0,0238000000	+0,0001
Sat, 22 Jul 2017 12:27:42 +0000	0,0237000000	0
Sat, 22 Jul 2017 05:57:29 +0000	0,0237000000	0
Fri, 21 Jul 2017 11:18:21 +0000	0,0237000000	0
Fri, 21 Jul 2017 05:43:38 +0000	0,0237000000	0
Thu, 20 Jul 2017 16:01:24 +0000	0,0237000000	-0,0002
Wed, 19 Jul 2017 07:01:41 +0000	0,0239000000	+0,0002
Fri, 07 Jul 2017 04:51:58 +0000	0,0237000000	-0,0003
Tue, 04 Jul 2017 06:41:50 +0000	0,0240000000	-0,0003
Mon, 03 Jul 2017 06:16:49 +0000	0,0243000000	0
Sun, 02 Jul 2017 14:21:28 +0000	0,0243000000	+0,0002
Tue, 20 Jun 2017 02:06:04 +0000	0,0241000000	+10
Mon, 19 Jun 2017 05:09:28 +0000	0,0240000000	0
Sun, 18 Jun 2017 18:49:52 +0000	0,0240000000	0
Sun, 18 Jun 2017 11:42:50 +0000	0,0240000000	0
Fri, 16 Jun 2017 22:08:04 +0000	0,0240000000	0
Thu, 15 Jun 2017 21:02:23 +0000	0,0240000000	0
Thu, 15 Jun 2017 14:28:41 +0000	0,0240000000	+10
Sat, 10 Jun 2017 20:56:07 +0000	0,0239000000	0
Sat, 03 Jun 2017 22:26:23 +0000	0,0239000000	+10
Mon, 29 May 2017 20:41:51 +0000	0,0238000000	0
Mon, 29 May 2017 14:10:16 +0000	0,0238000000	10
Sun, 28 May 2017 20:53:09 +0000	0,0239000000	0
Sun, 28 May 2017 14:32:37 +0000	0,0239000000	0
Sun, 21 May 2017 11:59:03 +0000	0,0239000000	0
Fri, 12 May 2017 21:20:36 +0000	0,0239000000	0
Thu, 11 May 2017 14:14:21 +0000	0,0239000000	0
Sun, 07 May 2017 23:54:30 +0000	0,0239000000	0
Sat, 06 May 2017 13:56:38 +0000	0,0239000000	0
Thu, 04 May 2017 19:15:49 +0000	0,0239000000	0
Wed, 03 May 2017 07:16:35 +0000	0,0239000000	0
Tue, 02 May 2017 05:17:26 +0000	0,0239000000	0
Fri, 28 Apr 2017 19:19:56 +0000	0,0239000000	0
Fri, 28 Apr 2017 08:56:53 +0000	0,0239000000	0
Thu, 27 Apr 2017 05:14:42 +0000	0,0239000000	10
Sat, 22 Apr 2017 18:45:16 +0000	0,0240000000	+10
Wed, 19 Apr 2017 10:41:18 +0000	0,0239000000	0
Sat, 15 Apr 2017 20:32:29 +0000	0,0239000000	0
Sat, 15 Apr 2017 16:51:23 +0000	0,0239000000	0
Fri, 14 Apr 2017 16:38:58 +0000	0,0239000000	0
Thu, 13 Apr 2017 11:35:38 +0000	0,0239000000	0
Wed, 12 Apr 2017 23:53:30 +0000	0,0239000000	10
Mon, 10 Apr 2017 21:51:35 +0000	0,0240000000	0
Wed, 05 Apr 2017 13:53:50 +0000	0,0240000000	0
Tue, 04 Apr 2017 18:50:11 +0000	0,0240000000	0
Tue, 04 Apr 2017 13:24:29 +0000	0,0240000000	+10
Sat, 01 Apr 2017 05:44:58 +0000	0,0239000000	10
Fri, 31 Mar 2017 04:35:54 +0000	0,0240000000	0
Sun, 26 Mar 2017 19:00:32 +0000	0,0240000000	0
Wed, 22 Mar 2017 09:20:00 +0000	0,0240000000	0
Tue, 21 Mar 2017 23:40:22 +0000	0,0240000000	0
Tue, 21 Mar 2017 11:01:04 +0000	0,0240000000	+10
Fri, 17 Mar 2017 15:45:42 +0000	0,0239000000	0
Thu, 16 Mar 2017 07:31:42 +0000	0,0239000000	10
Thu, 16 Mar 2017 02:39:20 +0000	0,0240000000	+10
Wed, 15 Mar 2017 20:26:40 +0000	0,0239000000	10
Sat, 11 Mar 2017 12:47:21 +0000	0,0240000000	10
Thu, 09 Mar 2017 10:25:58 +0000	0,0241000000	+10
Tue, 07 Mar 2017 17:08:53 +0000	0,0240000000	0
Tue, 07 Mar 2017 14:00:43 +0000	0,0240000000	10
Mon, 06 Mar 2017 17:41:14 +0000	0,0241000000	0
Fri, 03 Mar 2017 09:00:19 +0000	0,0241000000	+0,0002
Wed, 01 Mar 2017 22:26:37 +0000	0,0239000000	10
Wed, 01 Mar 2017 17:19:27 +0000	0,0240000000	0
Tue, 28 Feb 2017 13:29:00 +0000	0,0240000000	0
Mon, 27 Feb 2017 19:11:09 +0000	0,0240000000	0
Sun, 26 Feb 2017 23:46:10 +0000	0,0240000000	0
Sun, 26 Feb 2017 05:20:40 +0000	0,0240000000	0
Fri, 24 Feb 2017 08:32:32 +0000	0,0240000000	+10
Thu, 23 Feb 2017 17:19:21 +0000	0,0239000000	10
Tue, 21 Feb 2017 15:40:59 +0000	0,0240000000	10
Mon, 20 Feb 2017 05:25:52 +0000	0,0241000000	10
Tue, 14 Feb 2017 05:10:09 +0000	0,0242000000	0
Wed, 08 Feb 2017 22:42:54 +0000	0,0242000000	0
Wed, 08 Feb 2017 06:08:16 +0000	0,0242000000	0
Tue, 07 Feb 2017 16:36:08 +0000	0,0242000000	10
Fri, 03 Feb 2017 22:52:41 +0000	0,0243000000	+10
Fri, 03 Feb 2017 08:41:11 +0000	0,0242000000	0
Sun, 29 Jan 2017 20:01:23 +0000	0,0242000000	0
Sun, 29 Jan 2017 08:07:58 +0000	0,0242000000	0
Fri, 27 Jan 2017 21:30:32 +0000	0,0242000000	0
Wed, 25 Jan 2017 01:08:22 +0000	0,0242000000	10
Sun, 15 Jan 2017 15:12:08 +0000	0,0243000000	0
Sun, 15 Jan 2017 05:31:19 +0000	0,0243000000	0
Fri, 13 Jan 2017 20:07:45 +0000	0,0243000000	-0,0002
Tue, 10 Jan 2017 08:38:01 +0000	0,0245000000	0
Sat, 07 Jan 2017 06:30:30 +0000	0,0245000000	0
Fri, 06 Jan 2017 14:59:20 +0000	0,0245000000	+0,0002
Wed, 04 Jan 2017 15:41:43 +0000	0,0243000000	0
Mon, 02 Jan 2017 20:12:29 +0000	0,0243000000	0
Mon, 02 Jan 2017 16:09:21 +0000	0,0243000000	+10
Sun, 01 Jan 2017 21:26:34 +0000	0,0242000000	-0,0003
Fri, 30 Dec 2016 13:58:51 +0000	0,0245000000	0
Fri, 30 Dec 2016 02:48:24 +0000	0,0245000000	+0,0002
Thu, 29 Dec 2016 20:01:22 +0000	0,0243000000	0
Thu, 29 Dec 2016 15:41:35 +0000	0,0243000000	-0,0001
Wed, 28 Dec 2016 01:55:19 +0000	0,0244000000	+0,0001
Sun, 25 Dec 2016 07:47:46 +0000	0,0243000000	0
Sun, 25 Dec 2016 00:15:46 +0000	0,0243000000	0
Fri, 23 Dec 2016 22:20:08 +0000	0,0243000000	0
Thu, 22 Dec 2016 15:52:51 +0000	0,0243000000	-0,0001
Tue, 20 Dec 2016 08:19:08 +0000	0,0244000000	0
Sun, 18 Dec 2016 00:22:27 +0000	0,0244000000	0
Sat, 17 Dec 2016 02:27:00 +0000	0,0244000000	10
Tue, 13 Dec 2016 18:23:07 +0000	0,0245000000	+0,0004
Fri, 09 Dec 2016 11:00:11 +0000	0,0241000000	-0,0004
Thu, 08 Dec 2016 20:58:22 +0000	0,0245000000	10
Wed, 07 Dec 2016 23:45:10 +0000	0,0246000000	+10
Sat, 03 Dec 2016 19:53:34 +0000	0,0245000000	10
Thu, 01 Dec 2016 18:53:47 +0000	0,0246000000	0
Thu, 01 Dec 2016 14:43:45 +0000	0,0246000000	0
Wed, 30 Nov 2016 04:49:56 +0000	0,0246000000	+10
Sun, 27 Nov 2016 08:30:05 +0000	0,0245000000	0
Sat, 26 Nov 2016 09:57:09 +0000	0,0245000000	0
Fri, 25 Nov 2016 15:30:47 +0000	0,0245000000	10
Wed, 23 Nov 2016 17:25:45 +0000	0,0246000000	+10
Wed, 23 Nov 2016 02:11:08 +0000	0,0245000000	10
Tue, 22 Nov 2016 05:00:03 +0000	0,0246000000	+10
Sun, 20 Nov 2016 03:37:54 +0000	0,0245000000	0
Sat, 19 Nov 2016 08:06:49 +0000	0,0245000000	0
Sat, 19 Nov 2016 00:10:07 +0000	0,0245000000	-0,0003
Sun, 30 Oct 2016 14:47:33 +0000	0,0248000000	+0,0002
Fri, 28 Oct 2016 16:31:41 +0000	0,0246000000	10
Tue, 25 Oct 2016 16:51:35 +0000	0,0247000000	0
Sun, 23 Oct 2016 17:12:18 +0000	0,0247000000	0
Sat, 22 Oct 2016 01:02:39 +0000	0,0247000000	0
Wed, 19 Oct 2016 04:20:54 +0000	0,0247000000	10
Thu, 13 Oct 2016 02:21:36 +0000	0,0248000000	10
Sat, 08 Oct 2016 12:19:02 +0000	0,0249000000	0
Fri, 30 Sep 2016 07:11:45 +0000	0,0249000000	0
Sun, 25 Sep 2016 07:24:57 +0000	0,0249000000	0
Wed, 21 Sep 2016 06:09:26 +0000	0,0249000000	-0,0001
Sun, 18 Sep 2016 19:56:32 +0000	0,0250000000	0
Sun, 18 Sep 2016 08:28:38 +0000	0,0250000000	0
Sat, 17 Sep 2016 10:29:12 +0000	0,0250000000	0
Wed, 14 Sep 2016 00:51:36 +0000	0,0250000000	0
Mon, 12 Sep 2016 09:05:53 +0000	0,0250000000	0
Sun, 11 Sep 2016 15:48:12 +0000	0,0250000000	10
Wed, 07 Sep 2016 12:29:55 +0000	0,0251000000	+10
Fri, 26 Aug 2016 05:41:04 +0000	0,0250000000	-0,0002
Fri, 19 Aug 2016 07:19:04 +0000	0,0252000000	+10
Mon, 15 Aug 2016 02:36:35 +0000	0,0251000000	0
Sun, 14 Aug 2016 13:38:25 +0000	0,0251000000	0
Sun, 14 Aug 2016 09:11:28 +0000	0,0251000000	0
Sun, 14 Aug 2016 01:52:05 +0000	0,0251000000	+10
Fri, 12 Aug 2016 19:59:20 +0000	0,0250000000	10
Tue, 09 Aug 2016 23:32:49 +0000	0,0251000000	+10
Mon, 08 Aug 2016 07:29:04 +0000	0,0250000000	0
Sun, 07 Aug 2016 04:03:02 +0000	0,0250000000	0
Sat, 06 Aug 2016 02:45:02 +0000	0,0250000000	0
Fri, 05 Aug 2016 01:56:31 +0000	0,0250000000	0
Fri, 22 Jul 2016 08:27:20 +0000	0,0250000000	+0,0001
Thu, 21 Jul 2016 21:54:23 +0000	0,0249000000	-0,0001
Tue, 19 Jul 2016 20:42:39 +0000	0,0250000000	0
Tue, 19 Jul 2016 02:42:53 +0000	0,0250000000	0
Fri, 15 Jul 2016 20:27:50 +0000	0,0250000000	0
Thu, 14 Jul 2016 14:44:49 +0000	0,0250000000	+0,0002
Wed, 13 Jul 2016 01:38:52 +0000	0,0248000000	-0,0002
Sun, 10 Jul 2016 12:46:48 +0000	0,0250000000	+0,0001
Thu, 07 Jul 2016 21:57:51 +0000	0,0249000000	+0,0002
Wed, 06 Jul 2016 08:05:58 +0000	0,0247000000	-0,0003
Mon, 04 Jul 2016 11:09:15 +0000	0,0250000000	+0,0001
Fri, 01 Jul 2016 03:19:31 +0000	0,0249000000	-0,0001
Thu, 30 Jun 2016 16:08:14 +0000	0,0250000000	+0,0004
Tue, 28 Jun 2016 09:22:27 +0000	0,0246000000	-0,0003
Sun, 26 Jun 2016 22:03:36 +0000	0,0249000000	+10
Thu, 23 Jun 2016 20:58:00 +0000	0,0248000000	-0,0002
Mon, 20 Jun 2016 19:45:11 +0000	0,0250000000	10
Sat, 18 Jun 2016 17:16:49 +0000	0,0251000000	0
Sat, 18 Jun 2016 09:37:27 +0000	0,0251000000	10
Wed, 15 Jun 2016 21:33:42 +0000	0,0252000000	+0,0003
Sat, 11 Jun 2016 04:52:08 +0000	0,0249000000	0
Fri, 10 Jun 2016 01:28:57 +0000	0,0249000000	-0,0001
Tue, 07 Jun 2016 15:01:02 +0000	0,0250000000	+0,0001
Mon, 06 Jun 2016 15:38:21 +0000	0,0249000000	0
Sun, 15 May 2016 15:28:53 +0000	0,0249000000	0
Wed, 11 May 2016 17:37:09 +0000	0,0249000000	0
Mon, 09 May 2016 17:06:35 +0000	0,0249000000	-0,0001
Wed, 04 May 2016 21:39:35 +0000	0,0250000000	10
Mon, 02 May 2016 02:17:01 +0000	0,0251000000	+0,0002
Fri, 29 Apr 2016 10:40:25 +0000	0,0249000000	0
Sun, 24 Apr 2016 15:09:31 +0000	0,0249000000	0
Sun, 24 Apr 2016 10:33:47 +0000	0,0249000000	0
Fri, 22 Apr 2016 13:49:05 +0000	0,0249000000	-0,0002
Sun, 17 Apr 2016 16:59:40 +0000	0,0251000000	+0,0002
Fri, 15 Apr 2016 07:04:33 +0000	0,0249000000	0
Wed, 13 Apr 2016 18:29:48 +0000	0,0249000000	-0,0002
Mon, 11 Apr 2016 16:19:38 +0000	0,0251000000	10
Sun, 10 Apr 2016 20:46:50 +0000	0,0252000000	0
Sun, 10 Apr 2016 15:22:16 +0000	0,0252000000	0
Sat, 09 Apr 2016 03:54:14 +0000	0,0252000000	10
Thu, 07 Apr 2016 04:24:32 +0000	0,0253000000	+0,0005
Mon, 28 Mar 2016 11:35:08 +0000	0,0248000000	0
Fri, 25 Mar 2016 18:02:32 +0000	0,0248000000	-0,0002
Wed, 23 Mar 2016 09:04:26 +0000	0,0250000000	10
Fri, 18 Mar 2016 17:03:13 +0000	0,0251000000	0
Fri, 18 Mar 2016 03:04:10 +0000	0,0251000000	0
Wed, 16 Mar 2016 04:49:24 +0000	0,0251000000	0
Tue, 15 Mar 2016 00:53:11 +0000	0,0251000000	10
Sun, 13 Mar 2016 17:12:29 +0000	0,0252000000	0
Sat, 12 Mar 2016 23:14:48 +0000	0,0252000000	0
Thu, 10 Mar 2016 01:20:05 +0000	0,0252000000	0
Sat, 05 Mar 2016 03:19:21 +0000	0,0252000000	0
Wed, 02 Mar 2016 21:28:26 +0000	0,0252000000	0
Tue, 01 Mar 2016 02:17:34 +0000	0,0252000000	10
Sun, 21 Feb 2016 12:00:00 +0000	0,0253000000	0
Sat, 20 Feb 2016 11:27:36 +0000	0,0253000000	0
Sat, 20 Feb 2016 05:59:24 +0000	0,0253000000	0
Fri, 19 Feb 2016 15:23:56 +0000	0,0253000000	+10
Tue, 16 Feb 2016 04:49:50 +0000	0,0252000000	10
Mon, 15 Feb 2016 20:56:23 +0000	0,0253000000	+10
Sat, 13 Feb 2016 15:00:19 +0000	0,0252000000	0
Sat, 13 Feb 2016 06:17:20 +0000	0,0252000000	-0,0002
Thu, 11 Feb 2016 06:59:24 +0000	0,0254000000	+0,0003
Sun, 31 Jan 2016 02:28:58 +0000	0,0251000000	10
Mon, 25 Jan 2016 08:11:26 +0000	0,0252000000	0
Thu, 21 Jan 2016 22:52:33 +0000	0,0252000000	-0,0002
Sun, 17 Jan 2016 21:40:43 +0000	0,0254000000	0
Sun, 17 Jan 2016 04:09:57 +0000	0,0254000000	+10
Wed, 13 Jan 2016 02:37:31 +0000	0,0253000000	+10
Tue, 12 Jan 2016 03:26:49 +0000	0,0252000000	0
Wed, 06 Jan 2016 07:06:43 +0000	0,0252000000	+10
Tue, 05 Jan 2016 08:08:40 +0000	0,0251000000	10
Sat, 02 Jan 2016 00:32:00 +0000	0,0252000000	0
Fri, 01 Jan 2016 10:59:23 +0000	0,0252000000	10
Thu, 31 Dec 2015 08:02:11 +0000	0,0253000000	+10
Tue, 29 Dec 2015 23:59:40 +0000	0,0252000000	-0,0002
Sun, 27 Dec 2015 08:09:33 +0000	0,0254000000	0
Wed, 23 Dec 2015 09:36:27 +0000	0,0254000000	0
Sun, 20 Dec 2015 13:28:53 +0000	0,0254000000	0
Sat, 19 Dec 2015 16:09:35 +0000	0,0254000000	10
Mon, 14 Dec 2015 08:07:20 +0000	0,0255000000	-0,0002
Thu, 10 Dec 2015 07:50:08 +0000	0,0257000000	+0,0003
Tue, 08 Dec 2015 14:57:02 +0000	0,0254000000	0
Fri, 04 Dec 2015 23:58:11 +0000	0,0254000000	-0,0009
Fri, 04 Dec 2015 10:53:19 +0000	0,0263000000	+0,0009
Tue, 01 Dec 2015 17:25:06 +0000	0,0254000000	0
Mon, 30 Nov 2015 06:02:05 +0000	0,0254000000	10
Fri, 27 Nov 2015 01:03:03 +0000	0,0255000000	-0,0001
Thu, 26 Nov 2015 07:23:41 +0000	0,0256000000	+0,0001
Sun, 22 Nov 2015 19:51:19 +0000	0,0255000000	0
Sun, 22 Nov 2015 05:38:11 +0000	0,0255000000	-0,0001
Thu, 19 Nov 2015 11:13:32 +0000	0,0256000000	10
Sun, 15 Nov 2015 15:03:41 +0000	0,0257000000	-0,0002
Fri, 13 Nov 2015 06:42:03 +0000	0,0259000000	+0,0002
Wed, 11 Nov 2015 05:19:01 +0000	0,0257000000	10
Wed, 04 Nov 2015 14:32:09 +0000	0,0258000000	10
Tue, 27 Oct 2015 06:03:42 +0000	0,0259000000	+10
Tue, 20 Oct 2015 07:37:43 +0000	0,0258000000	10
Mon, 19 Oct 2015 02:00:13 +0000	0,0259000000	0
Wed, 14 Oct 2015 22:23:54 +0000	0,0259000000	10
Mon, 12 Oct 2015 19:39:35 +0000	0,0260000000	+10
Thu, 08 Oct 2015 15:14:41 +0000	0,0259000000	10
Wed, 07 Oct 2015 00:05:58 +0000	0,0260000000	+0,0003
Tue, 06 Oct 2015 06:50:52 +0000	0,0257000000	10
Sat, 26 Sep 2015 21:46:33 +0000	0,0258000000	+10
Fri, 25 Sep 2015 05:24:18 +0000	0,0257000000	10
Thu, 24 Sep 2015 21:43:48 +0000	0,0258000000	10
Thu, 24 Sep 2015 03:19:51 +0000	0,0259000000	0
Sun, 20 Sep 2015 08:24:05 +0000	0,0259000000	-0,0004
Mon, 14 Sep 2015 05:11:48 +0000	0,0263000000	+10
Sun, 13 Sep 2015 21:14:25 +0000	0,0262000000	0
Fri, 11 Sep 2015 17:58:29 +0000	0,0262000000	10
Tue, 08 Sep 2015 21:06:41 +0000	0,0263000000	-0,0002
Tue, 08 Sep 2015 10:24:29 +0000	0,0265000000	+10
Sun, 06 Sep 2015 09:01:30 +0000	0,0264000000	-0,0006
Thu, 03 Sep 2015 22:52:28 +0000	0,0270000000	10
Tue, 01 Sep 2015 05:51:33 +0000	0,0271000000	10
Tue, 25 Aug 2015 16:58:22 +0000	0,0272000000	0
Sat, 22 Aug 2015 04:40:32 +0000	0,0272000000	-0,0002
Thu, 20 Aug 2015 09:59:39 +0000	0,0274000000	+0,0003
Fri, 14 Aug 2015 18:35:14 +0000	0,0271000000	10
Fri, 31 Jul 2015 21:08:24 +0000	0,0272000000	-0,0001
Tue, 28 Jul 2015 23:26:06 +0000	0,0273000000	+0,0001
Sat, 25 Jul 2015 20:53:18 +0000	0,0272000000	0
Wed, 22 Jul 2015 22:31:44 +0000	0,0272000000	0
Thu, 16 Jul 2015 18:37:36 +0000	0,0272000000	0
Thu, 16 Jul 2015 12:03:32 +0000	0,0272000000	-0,0002
Thu, 09 Jul 2015 02:14:24 +0000	0,0274000000	+0,0002
Tue, 07 Jul 2015 12:55:30 +0000	0,0272000000	0
Sun, 05 Jul 2015 15:43:36 +0000	0,0272000000	+0,0005
Mon, 29 Jun 2015 03:47:00 +0000	0,0267000000	-0,0006
Sun, 21 Jun 2015 08:33:09 +0000	0,0273000000	10
Thu, 18 Jun 2015 02:21:17 +0000	0,0274000000	+0,0002
Sat, 13 Jun 2015 18:57:09 +0000	0,0272000000	0
Thu, 11 Jun 2015 11:34:25 +0000	0,0272000000	+0,0003
Mon, 08 Jun 2015 07:51:41 +0000	0,0269000000	-0,0003
Tue, 02 Jun 2015 09:21:22 +0000	0,0272000000	-0,0003
Mon, 18 May 2015 00:33:38 +0000	0,0275000000	+0,0002
Sun, 17 May 2015 12:33:16 +0000	0,0273000000	0
Fri, 15 May 2015 21:37:50 +0000	0,0273000000	0
Wed, 13 May 2015 22:06:08 +0000	0,0273000000	0
Fri, 08 May 2015 14:54:43 +0000	0,0273000000	+0,0002
Fri, 08 May 2015 00:14:55 +0000	0,0271000000	-0,0004
Mon, 04 May 2015 00:25:27 +0000	0,0275000000	0
Sun, 03 May 2015 06:45:04 +0000	0,0275000000	0
Fri, 01 May 2015 17:09:52 +0000	0,0275000000	-0,0002
Thu, 30 Apr 2015 02:44:32 +0000	0,0277000000	+0,0003
Thu, 16 Apr 2015 19:05:04 +0000	0,0274000000	0
Mon, 06 Apr 2015 11:50:31 +0000	0,0274000000	10
Sat, 04 Apr 2015 14:21:41 +0000	0,0275000000	+10
Mon, 30 Mar 2015 16:48:07 +0000	0,0274000000	0
Sat, 21 Mar 2015 02:51:53 +0000	0,0274000000	10
Tue, 17 Mar 2015 06:36:39 +0000	0,0275000000	+10
Sat, 28 Feb 2015 23:52:11 +0000	0,0274000000	0
Thu, 26 Feb 2015 13:29:28 +0000	0,0274000000	0
Mon, 16 Feb 2015 21:26:32 +0000	0,0274000000	0
Sun, 15 Feb 2015 08:20:11 +0000	0,0274000000	0
Thu, 12 Feb 2015 10:54:14 +0000	0,0274000000	0
Sat, 07 Feb 2015 18:21:26 +0000	0,0274000000	0
Fri, 06 Feb 2015 22:04:37 +0000	0,0274000000	+0,0002
Thu, 05 Feb 2015 08:43:38 +0000	0,0272000000	-0,0006
Wed, 04 Feb 2015 05:12:56 +0000	0,0278000000	+0,0004
Sun, 01 Feb 2015 11:25:07 +0000	0,0274000000	-0,0002
Sat, 24 Jan 2015 07:41:09 +0000	0,0276000000	0
Fri, 23 Jan 2015 19:05:41 +0000	0,0276000000	0
Wed, 21 Jan 2015 01:17:35 +0000	0,0276000000	0
Tue, 20 Jan 2015 16:27:09 +0000	0,0276000000	10
Sun, 18 Jan 2015 13:20:55 +0000	0,0277000000	0
Sun, 18 Jan 2015 05:10:02 +0000	0,0277000000	0
Fri, 16 Jan 2015 19:00:26 +0000	0,0277000000	0
Wed, 14 Jan 2015 04:31:21 +0000	0,0277000000	0
Mon, 12 Jan 2015 07:47:33 +0000	0,0277000000	0
Thu, 08 Jan 2015 07:51:33 +0000	0,0277000000	0
Tue, 06 Jan 2015 11:20:58 +0000	0,0277000000	0
Sat, 03 Jan 2015 14:49:59 +0000	0,0277000000	10
Fri, 26 Dec 2014 03:01:12 +0000	0,0278000000	+10
Thu, 25 Dec 2014 01:23:58 +0000	0,0277000000	0
Tue, 23 Dec 2014 04:41:06 +0000	0,0277000000	10
Sun, 14 Dec 2014 08:51:53 +0000	0,0278000000	0
Fri, 12 Dec 2014 17:19:47 +0000	0,0278000000	0
Mon, 08 Dec 2014 09:11:08 +0000	0,0278000000	0
Sun, 23 Nov 2014 20:51:41 +0000	0,0278000000	-0,0001
Sun, 12 Oct 2014 22:17:53 +0000	0,0279000000	0
Sun, 12 Oct 2014 01:39:12 +0000	0,0279000000	10
Fri, 05 Sep 2014 12:47:38 +0000	0,0280000000	0
Thu, 04 Sep 2014 06:20:06 +0000	0,0280000000	0
Wed, 20 Aug 2014 07:38:23 +0000	0,0280000000	0
Fri, 15 Aug 2014 05:33:10 +0000	0,0280000000	0
Wed, 13 Aug 2014 00:37:44 +0000	0,0280000000	0
Fri, 08 Aug 2014 12:58:17 +0000	0,0280000000	0
Wed, 06 Aug 2014 18:59:33 +0000	0,0280000000	0
Tue, 05 Aug 2014 19:27:29 +0000	0,0280000000	0
Mon, 28 Jul 2014 10:58:46 +0000	0,0280000000	+10
Tue, 01 Jul 2014 02:16:10 +0000	0,0279000000	0
Sun, 22 Jun 2014 07:01:07 +0000	0,0279000000	10
Mon, 16 Jun 2014 17:23:04 +0000	0,0280000000	+10
Wed, 04 Jun 2014 08:33:22 +0000	0,0279000000	0
Wed, 28 May 2014 17:35:52 +0000	0,0279000000	0
Thu, 24 Apr 2014 05:38:02 +0000	0,0279000000	0
Mon, 14 Apr 2014 22:18:57 +0000	0,0279000000	0
Wed, 02 Apr 2014 06:33:59 +0000	0,0279000000	0
Mon, 31 Mar 2014 23:01:18 +0000	0,0279000000	0
Fri, 28 Mar 2014 05:55:54 +0000	0,0279000000	0
Thu, 20 Mar 2014 00:28:49 +0000	0,0279000000	0
Tue, 04 Feb 2014 07:19:27 +0000	0,0279000000	+0,0001
Mon, 03 Feb 2014 01:35:54 +0000	0,0278000000	-0,0001
Tue, 07 Jan 2014 08:38:42 +0000	0,0279000000	+0,0001
Sat, 14 Dec 2013 12:26:08 +0000	0,0278000000	+2,1009
Mon, 04 Nov 2013 12:19:31 +0000	0,0277789910	3,691935
Mon, 28 Oct 2013 20:49:59 +0000	0,0278159103	+1,820655
Sat, 19 Oct 2013 08:04:35 +0000	0,0277977038	+1,456525
Sun, 13 Oct 2013 12:47:27 +0000	0,0277831386	+0,0002105663
Thu, 03 Oct 2013 19:00:26 +0000	0,0275725723	0
Sat, 28 Sep 2013 01:11:50 +0000	0,0275725723	+1,24278
Tue, 24 Sep 2013 10:38:48 +0000	0,0275601445	+0,0001914168
Wed, 04 Sep 2013 22:56:10 +0000	0,0273687277	0
Tue, 03 Sep 2013 10:06:19 +0000	0,0273687277	2,99293
Sun, 01 Sep 2013 16:35:33 +0000	0,0273986570	0
Sat, 31 Aug 2013 17:56:48 +0000	0,0273986570	-0,0001063047
Fri, 23 Aug 2013 11:02:33 +0000	0,0275049617	-0,0001543726
Sun, 04 Aug 2013 16:08:55 +0000	0,0276593343	1,820655
Wed, 31 Jul 2013 10:52:25 +0000	0,0276775408	+2,23031
Sun, 28 Jul 2013 12:47:47 +0000	0,0276552377	7,1184
Fri, 26 Jul 2013 01:36:00 +0000	0,0276623561	-0,0001010595
Tue, 09 Jul 2013 03:31:02 +0000	0,0277634156	-0,0003344097
Thu, 27 Jun 2013 03:52:17 +0000	0,0280978253	-0,0002504378
Wed, 19 Jun 2013 15:47:11 +0000	0,0283482631	+2,10232
Sun, 16 Jun 2013 12:12:04 +0000	0,0283272399	-0,0005289959
Wed, 22 May 2013 12:19:24 +0000	0,0288562358	+2,75513
Mon, 20 May 2013 04:26:02 +0000	0,0288286845	1,82045
Wed, 08 May 2013 10:37:23 +0000	0,0288468890	+0,0001274316
Wed, 24 Apr 2013 21:17:50 +0000	0,0287194574	-0,0002787659
Wed, 17 Apr 2013 22:16:40 +0000	0,0289982233	4,16337
Fri, 12 Apr 2013 09:31:50 +0000	0,0290398570	+0,0003131178
Fri, 29 Mar 2013 14:22:45 +0000	0,0287267392	+3,06945
Wed, 27 Mar 2013 14:07:26 +0000	0,0286960447	4,3722
Sat, 23 Mar 2013 04:16:54 +0000	0,0287004169	-0,0001250141
Thu, 14 Mar 2013 18:10:42 +0000	0,0288254310	+0,0002163514
Sat, 09 Mar 2013 00:04:47 +0000	0,0286090796	+5,34635
Tue, 26 Feb 2013 19:45:13 +0000	0,0285556166	2,18455
Sun, 24 Feb 2013 11:02:51 +0000	0,0285774621	1,09227
Fri, 22 Feb 2013 11:16:42 +0000	0,0285883848	-0,0001702849
Sun, 17 Feb 2013 18:14:30 +0000	0,0287586697	6,84405
Wed, 13 Feb 2013 02:32:01 +0000	0,0288271102	+2,5485
Mon, 11 Feb 2013 21:26:57 +0000	0,0288016252	2,705935
Mon, 11 Feb 2013 16:42:55 +0000	0,0288286845	+3,2535
Mon, 04 Feb 2013 07:12:01 +0000	0,0288254310	+0,0001945096
Sun, 27 Jan 2013 17:33:48 +0000	0,0286309214	-0,0002366192
Sun, 13 Jan 2013 15:09:51 +0000	0,0288675406	1,5764
Thu, 10 Jan 2013 19:35:08 +0000	0,0288691170	+0,0003447107
Mon, 31 Dec 2012 19:48:54 +0000	0,0285244063	-0,0001432434
Sat, 29 Dec 2012 01:00:20 +0000	0,0286676497	+0,0007039734
Sat, 24 Nov 2012 11:25:10 +0000	0,0279636763	+1,90195
Tue, 20 Nov 2012 23:38:47 +0000	0,0279446568	6,1897
Wed, 24 Oct 2012 10:13:10 +0000	0,0280065538	8,6789
Tue, 23 Oct 2012 14:19:46 +0000	0,0280152327	-0,0002045987
Sat, 20 Oct 2012 17:06:26 +0000	0,0282198314	-0,0001362582
Mon, 08 Oct 2012 05:07:56 +0000	0,0283560896	+0,0006371746
Sat, 22 Sep 2012 06:26:01 +0000	0,0277189150	+5,0974
Fri, 21 Sep 2012 01:34:32 +0000	0,0276679410	+3,641
Thu, 20 Sep 2012 12:38:08 +0000	0,0276643000	+0,0001419989
Mon, 27 Aug 2012 10:55:41 +0000	0,0275223011	8,7856
Sun, 26 Aug 2012 02:03:06 +0000	0,0275310867	+7,28239
Wed, 20 Jun 2012 08:34:02 +0000	0,0274582628	-0,0001221193
Fri, 15 Jun 2012 11:25:30 +0000	0,0275803821	-0,0004713957
Mon, 21 May 2012 12:23:47 +0000	0,0280517778	-0,0050594304
Wed, 14 Sep 2011 22:12:39 +0000	0,0331112082	+2,91311
Mon, 12 Sep 2011 07:44:24 +0000	0,0330820771	-0,0001757558
Sun, 10 Jul 2011 16:20:28 +0000	0,0332578329	0

Обратите внимание, что информация об обменного курса LKR в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:24:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Риалы Катара

Примечание: График курса обмена валют Шри-Ланкийская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Риалы Катара в течение 2485 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

LKR/QAR

LKR в QAR обменного курса

График курса обмена валют Шри-Ланкийская рупия/Риалы Катара

LKR

QAR

	→