Обмен валюты

LKR/RON


Обменный курс на сегодня для LKR/RON является LKR за RON, это означает, что с 100 Шри-ланкийских рупий можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или RON.
  


LKR в RON обменного курса

Дата Обменный курс Вариация
increased 0,0248000000 +0,0005
decreased 0,0243000000 -0,0002
decreased 0,0245000000 -0,0013
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +0,0004
decreased 0,0253000000 10
increased 0,0254000000 +10
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 10
increased 0,0253000000 +0,0002
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +0,0003
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0005
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
decreased 0,0258000000 10
decreased 0,0259000000 10
increased 0,0260000000 +10
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0002
not_changed 0,0263000000 0
increased 0,0263000000 +10
increased 0,0262000000 +0,0003
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0003
decreased 0,0263000000 -0,0004
decreased 0,0267000000 10
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +10
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0006
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0002
decreased 0,0273000000 10
decreased 0,0274000000 -0,0003
decreased 0,0277000000 -0,0002
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0005
decreased 0,0276000000 10
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0004
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
decreased 0,0284000000 10
increased 0,0285000000 +10
increased 0,0284000000 +0,0002
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 10
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +0,0004
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
decreased 0,0290000000 -0,0002
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0006
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
increased 0,0286000000 +10
increased 0,0285000000 +0,0005
increased 0,0280000000 +0,0008
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0007
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +0,0003
increased 0,0277000000 +0,0003
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0004
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
decreased 0,0270000000 10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0004
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0002
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0004
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0004
increased 0,0275000000 +0,0003
increased 0,0272000000 +0,0002
decreased 0,0270000000 -0,0003
decreased 0,0273000000 -0,0003
increased 0,0276000000 +10
increased 0,0275000000 +10
increased 0,0274000000 +0,0002
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0004
increased 0,0270000000 +0,0002
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0004
decreased 0,0269000000 10
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +0,0004
decreased 0,0267000000 -0,0004
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
increased 0,0274000000 +10
decreased 0,0273000000 -0,0005
increased 0,0278000000 +10
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
decreased 0,0281000000 -0,0002
increased 0,0283000000 +10
increased 0,0282000000 +10
increased 0,0281000000 +10
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +0,0003
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0011
decreased 0,0287000000 -0,0003
decreased 0,0290000000 10
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 -0,0003
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0004
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
decreased 0,0287000000 -0,0007
not_changed 0,0294000000 0
increased 0,0294000000 +10
decreased 0,0293000000 10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0002
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
decreased 0,0291000000 10
increased 0,0292000000 +10
decreased 0,0291000000 10
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
increased 0,0285000000 +0,0008
increased 0,0277000000 +10
decreased 0,0276000000 10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0004
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
decreased 0,0287000000 -0,0006
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0006
decreased 0,0289000000 -0,0007
decreased 0,0296000000 -0,0004
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,0003
increased 0,0305000000 +0,0006
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0005
increased 0,0304000000 +0,0004
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0002
increased 0,0300000000 +0,0002
increased 0,0298000000 +10
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0003
decreased 0,0298000000 10
increased 0,0299000000 +0,0003
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
decreased 0,0298000000 10
decreased 0,0299000000 -0,0003
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0012
decreased 0,0290000000 -0,0007
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0003
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 10
decreased 0,0297000000 -0,001
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0002
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +0,0004
increased 0,0304000000 +0,0009
not_changed 0,0295000000 0
increased 0,0295000000 +10
increased 0,0294000000 +10
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0006
decreased 0,0297000000 -0,0006
increased 0,0303000000 +0,0009
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0008
not_changed 0,0288000000 0
increased 0,0288000000 +0,0011
increased 0,0277000000 +0,0002
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0003
decreased 0,0271000000 10
increased 0,0272000000 +0,0007
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0004
increased 0,0263000000 +0,0006
decreased 0,0257000000 10
increased 0,0258000000 +0,0003
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0007
decreased 0,0247000000 -0,0002
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0003
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 7,09104
decreased 0,0250709104 -0,0001013931
increased 0,0251723035 +0,0006285592
decreased 0,0245437443 -0,0001082484
decreased 0,0246519927 -0,0001035809
decreased 0,0247555736 -0,0003527627
increased 0,0251083363 +0,0001439385
not_changed 0,0249643978 0
decreased 0,0249643978 -0,0004178198
increased 0,0253822176 +0,0001264374
increased 0,0252557802 +0,0002226049
increased 0,0250331753 +9,39743
decreased 0,0249392010 5,94745
decreased 0,0249986750 -0,0001639099
decreased 0,0251625849 -0,0001290884
increased 0,0252916733 +8,59922
decreased 0,0252056811 -0,000501694
decreased 0,0257073751 -0,0005806777
decreased 0,0262880528 -0,0002598021
increased 0,0265478549 +0,0004594111
increased 0,0260884438 +0,0001247356
decreased 0,0259637082 -0,0007086351
decreased 0,0266723433 -0,0005019244
increased 0,0271742677 +0,0004674953
increased 0,0267067724 +9,03938
decreased 0,0266163786 -0,0002108331
increased 0,0268272117 +0,000474753
increased 0,0263524587 +0,0002963404
decreased 0,0260561183 -0,0001300955
decreased 0,0261862138 -0,0001826223
decreased 0,0263688361 -0,0003517166
decreased 0,0267205527 -0,0002799965
decreased 0,0270005492 7,08039
increased 0,0270713531 +5,6893
increased 0,0270656638 +0,0005886625
increased 0,0264770013 +0,0001739206
increased 0,0263030807 +0,000435422
not_changed 0,0258676587 0
not_changed 0,0258676587 0
decreased 0,0258676587 6,516435
increased 0,0259328230 +2,99185
decreased 0,0259029050 -0,0001116563
increased 0,0260145613 +1,66777
decreased 0,0259978836 1,43702
increased 0,0260122538 +0,0002541298
not_changed 0,0257581240 0
decreased 0,0257581240 7,461845
decreased 0,0258327424 -0,0001370682
decreased 0,0259698106 -0,0001357242
decreased 0,0261055348 -0,0004468799
decreased 0,0265524147 -0,0001576082
increased 0,0267100229 +6,8148
decreased 0,0266418749 -0,0001491329
decreased 0,0267910078 -0,000564344
increased 0,0273553518 +0,0004351038
decreased 0,0269202480 -0,0002571352
increased 0,0271773832 +0,000176196
increased 0,0270011872 +0,0003260345
increased 0,0266751527 +7,912975
increased 0,0265960230 +0,0001264267
increased 0,0264695963 +0,0002904486
decreased 0,0261791477 -0,0002114015
decreased 0,0263905492 -0,0020969176
decreased 0,0284874668 -0,0002756404
increased 0,0287631072 +0,001779679
not_changed 0,0269834282 0
Обратите внимание, что информация об обменного курса LKR в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Румынский лей

Примечание: График курса обмена валют Шри-Ланкийская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Румынский лей в течение 2493 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.