Обменный курс на сегодня для LKR/RON является LKR за RON, это означает, что с 100 Шри-ланкийских рупий можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или RON.

LKR в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:07:52 +0000	0,0248000000	+0,0005
Sun, 11 Mar 2018 09:41:02 +0000	0,0243000000	-0,0002
Tue, 06 Mar 2018 06:52:13 +0000	0,0245000000	-0,0013
Wed, 01 Nov 2017 04:42:26 +0000	0,0258000000	+10
Tue, 31 Oct 2017 17:38:39 +0000	0,0257000000	0
Mon, 30 Oct 2017 21:46:26 +0000	0,0257000000	+0,0004
Thu, 26 Oct 2017 04:32:05 +0000	0,0253000000	10
Sun, 22 Oct 2017 11:00:18 +0000	0,0254000000	+10
Thu, 19 Oct 2017 19:46:55 +0000	0,0253000000	0
Thu, 19 Oct 2017 12:55:35 +0000	0,0253000000	+10
Sat, 14 Oct 2017 14:06:51 +0000	0,0252000000	-0,0002
Wed, 04 Oct 2017 01:53:00 +0000	0,0254000000	0
Sun, 01 Oct 2017 00:01:46 +0000	0,0254000000	10
Fri, 29 Sep 2017 14:24:33 +0000	0,0255000000	0
Thu, 28 Sep 2017 14:44:48 +0000	0,0255000000	+0,0002
Tue, 26 Sep 2017 02:24:33 +0000	0,0253000000	0
Mon, 25 Sep 2017 12:38:34 +0000	0,0253000000	+10
Fri, 22 Sep 2017 04:49:35 +0000	0,0252000000	+10
Tue, 19 Sep 2017 05:06:12 +0000	0,0251000000	10
Mon, 18 Sep 2017 01:36:18 +0000	0,0252000000	10
Wed, 13 Sep 2017 19:31:56 +0000	0,0253000000	+0,0002
Sat, 09 Sep 2017 06:25:14 +0000	0,0251000000	-0,0002
Fri, 01 Sep 2017 19:33:21 +0000	0,0253000000	0
Thu, 31 Aug 2017 10:14:51 +0000	0,0253000000	+10
Wed, 30 Aug 2017 14:12:40 +0000	0,0252000000	+0,0003
Tue, 29 Aug 2017 12:20:09 +0000	0,0249000000	-0,0001
Sun, 27 Aug 2017 01:44:50 +0000	0,0250000000	-0,0005
Sat, 19 Aug 2017 08:24:03 +0000	0,0255000000	0
Fri, 18 Aug 2017 12:06:15 +0000	0,0255000000	+0,0002
Mon, 14 Aug 2017 19:42:32 +0000	0,0253000000	0
Thu, 10 Aug 2017 19:21:46 +0000	0,0253000000	+10
Fri, 04 Aug 2017 20:19:36 +0000	0,0252000000	+10
Tue, 01 Aug 2017 09:52:47 +0000	0,0251000000	0
Tue, 01 Aug 2017 00:34:37 +0000	0,0251000000	-0,0002
Mon, 31 Jul 2017 03:52:30 +0000	0,0253000000	+10
Sat, 29 Jul 2017 13:34:31 +0000	0,0252000000	-0,0002
Thu, 27 Jul 2017 21:49:50 +0000	0,0254000000	10
Mon, 24 Jul 2017 05:35:28 +0000	0,0255000000	0
Fri, 21 Jul 2017 17:18:30 +0000	0,0255000000	-0,0003
Thu, 20 Jul 2017 10:39:45 +0000	0,0258000000	10
Mon, 17 Jul 2017 07:53:09 +0000	0,0259000000	10
Sun, 16 Jul 2017 05:52:57 +0000	0,0260000000	+10
Wed, 12 Jul 2017 11:02:27 +0000	0,0259000000	-0,0002
Sun, 09 Jul 2017 08:09:25 +0000	0,0261000000	0
Sat, 08 Jul 2017 05:04:13 +0000	0,0261000000	-0,0002
Thu, 06 Jul 2017 02:41:27 +0000	0,0263000000	0
Tue, 04 Jul 2017 11:13:19 +0000	0,0263000000	+10
Tue, 04 Jul 2017 02:06:34 +0000	0,0262000000	+0,0003
Sun, 02 Jul 2017 11:18:58 +0000	0,0259000000	10
Fri, 30 Jun 2017 20:27:25 +0000	0,0260000000	0
Wed, 28 Jun 2017 18:50:53 +0000	0,0260000000	-0,0003
Tue, 27 Jun 2017 17:06:16 +0000	0,0263000000	-0,0004
Sun, 25 Jun 2017 12:31:05 +0000	0,0267000000	10
Fri, 23 Jun 2017 01:58:57 +0000	0,0268000000	10
Wed, 21 Jun 2017 09:53:44 +0000	0,0269000000	0
Tue, 20 Jun 2017 21:20:48 +0000	0,0269000000	+10
Sun, 18 Jun 2017 18:50:15 +0000	0,0268000000	0
Sun, 18 Jun 2017 07:50:18 +0000	0,0268000000	+0,0002
Tue, 13 Jun 2017 09:47:41 +0000	0,0266000000	-0,0001
Mon, 12 Jun 2017 02:20:20 +0000	0,0267000000	0
Sun, 11 Jun 2017 02:31:09 +0000	0,0267000000	0
Sat, 10 Jun 2017 20:56:11 +0000	0,0267000000	+0,0002
Tue, 06 Jun 2017 02:04:47 +0000	0,0265000000	0
Sat, 03 Jun 2017 08:28:38 +0000	0,0265000000	-0,0002
Fri, 02 Jun 2017 03:31:35 +0000	0,0267000000	0
Wed, 31 May 2017 03:58:59 +0000	0,0267000000	-0,0002
Tue, 30 May 2017 01:38:21 +0000	0,0269000000	+0,0002
Mon, 29 May 2017 11:31:05 +0000	0,0267000000	+0,0001
Thu, 25 May 2017 00:33:52 +0000	0,0266000000	+10
Tue, 23 May 2017 09:04:02 +0000	0,0265000000	0
Mon, 22 May 2017 22:54:47 +0000	0,0265000000	-0,0006
Tue, 16 May 2017 01:59:24 +0000	0,0271000000	10
Sun, 14 May 2017 23:13:13 +0000	0,0272000000	0
Sun, 14 May 2017 14:55:37 +0000	0,0272000000	-0,0002
Fri, 12 May 2017 01:14:19 +0000	0,0274000000	0
Thu, 11 May 2017 06:31:38 +0000	0,0274000000	+0,0002
Mon, 08 May 2017 00:34:39 +0000	0,0272000000	-0,0001
Fri, 28 Apr 2017 23:41:55 +0000	0,0273000000	-0,0002
Fri, 28 Apr 2017 05:44:27 +0000	0,0275000000	+0,0002
Tue, 25 Apr 2017 14:22:18 +0000	0,0273000000	10
Sun, 23 Apr 2017 22:50:07 +0000	0,0274000000	-0,0003
Thu, 20 Apr 2017 16:44:23 +0000	0,0277000000	-0,0002
Thu, 20 Apr 2017 01:50:53 +0000	0,0279000000	10
Sun, 16 Apr 2017 09:00:39 +0000	0,0280000000	10
Sat, 15 Apr 2017 08:27:39 +0000	0,0281000000	+10
Fri, 14 Apr 2017 15:15:50 +0000	0,0280000000	0
Fri, 14 Apr 2017 03:15:02 +0000	0,0280000000	0
Thu, 13 Apr 2017 19:12:29 +0000	0,0280000000	0
Wed, 12 Apr 2017 18:58:49 +0000	0,0280000000	-0,0002
Sun, 09 Apr 2017 12:49:49 +0000	0,0282000000	0
Sat, 08 Apr 2017 01:05:41 +0000	0,0282000000	+0,0002
Fri, 07 Apr 2017 13:32:43 +0000	0,0280000000	0
Fri, 07 Apr 2017 04:23:43 +0000	0,0280000000	0
Fri, 07 Apr 2017 00:44:28 +0000	0,0280000000	0
Wed, 05 Apr 2017 13:53:53 +0000	0,0280000000	0
Tue, 04 Apr 2017 20:13:14 +0000	0,0280000000	10
Sun, 02 Apr 2017 18:36:54 +0000	0,0281000000	0
Sat, 01 Apr 2017 14:49:53 +0000	0,0281000000	0
Sat, 01 Apr 2017 08:55:54 +0000	0,0281000000	+0,0005
Mon, 27 Mar 2017 23:31:03 +0000	0,0276000000	10
Sat, 25 Mar 2017 01:59:40 +0000	0,0277000000	10
Wed, 22 Mar 2017 02:14:35 +0000	0,0278000000	0
Tue, 21 Mar 2017 20:04:02 +0000	0,0278000000	0
Tue, 21 Mar 2017 02:13:39 +0000	0,0278000000	0
Sun, 19 Mar 2017 23:09:47 +0000	0,0278000000	0
Sun, 19 Mar 2017 16:50:15 +0000	0,0278000000	0
Sat, 18 Mar 2017 00:43:05 +0000	0,0278000000	-0,0001
Thu, 16 Mar 2017 12:12:58 +0000	0,0279000000	0
Thu, 16 Mar 2017 04:49:20 +0000	0,0279000000	+0,0001
Wed, 15 Mar 2017 21:02:16 +0000	0,0278000000	-0,0004
Tue, 14 Mar 2017 00:59:46 +0000	0,0282000000	+0,0002
Sun, 12 Mar 2017 23:20:54 +0000	0,0280000000	-0,0004
Tue, 07 Mar 2017 17:08:55 +0000	0,0284000000	+0,0001
Tue, 07 Mar 2017 08:16:12 +0000	0,0283000000	0
Fri, 03 Mar 2017 18:04:52 +0000	0,0283000000	-0,0001
Fri, 03 Mar 2017 06:04:02 +0000	0,0284000000	10
Thu, 02 Mar 2017 17:55:04 +0000	0,0285000000	+10
Thu, 02 Mar 2017 06:52:17 +0000	0,0284000000	+0,0002
Tue, 28 Feb 2017 13:29:03 +0000	0,0282000000	+10
Tue, 28 Feb 2017 00:37:08 +0000	0,0281000000	0
Mon, 27 Feb 2017 08:27:18 +0000	0,0281000000	10
Mon, 27 Feb 2017 04:35:11 +0000	0,0282000000	+10
Sun, 26 Feb 2017 00:13:47 +0000	0,0281000000	0
Fri, 24 Feb 2017 09:23:48 +0000	0,0281000000	10
Tue, 21 Feb 2017 17:50:46 +0000	0,0282000000	0
Mon, 20 Feb 2017 09:28:15 +0000	0,0282000000	0
Fri, 17 Feb 2017 13:30:50 +0000	0,0282000000	+10
Tue, 14 Feb 2017 08:01:39 +0000	0,0281000000	0
Tue, 14 Feb 2017 00:40:28 +0000	0,0281000000	+10
Sun, 12 Feb 2017 02:25:42 +0000	0,0280000000	+0,0002
Thu, 09 Feb 2017 03:02:27 +0000	0,0278000000	0
Wed, 08 Feb 2017 18:25:07 +0000	0,0278000000	-0,0001
Tue, 07 Feb 2017 20:19:22 +0000	0,0279000000	0
Tue, 07 Feb 2017 13:09:53 +0000	0,0279000000	0
Fri, 03 Feb 2017 10:25:13 +0000	0,0279000000	+0,0001
Thu, 02 Feb 2017 14:33:27 +0000	0,0278000000	-0,0002
Sun, 29 Jan 2017 20:01:25 +0000	0,0280000000	-0,0003
Sun, 29 Jan 2017 08:08:01 +0000	0,0283000000	0
Sat, 28 Jan 2017 20:09:55 +0000	0,0283000000	+0,0004
Wed, 25 Jan 2017 20:10:03 +0000	0,0279000000	10
Sat, 21 Jan 2017 12:45:08 +0000	0,0280000000	10
Thu, 19 Jan 2017 10:15:53 +0000	0,0281000000	+10
Wed, 18 Jan 2017 08:04:51 +0000	0,0280000000	-0,0002
Sun, 15 Jan 2017 10:16:53 +0000	0,0282000000	0
Sun, 15 Jan 2017 01:14:40 +0000	0,0282000000	0
Sat, 14 Jan 2017 09:09:46 +0000	0,0282000000	10
Tue, 10 Jan 2017 07:17:09 +0000	0,0283000000	-0,0002
Sun, 08 Jan 2017 23:34:59 +0000	0,0285000000	0
Sun, 08 Jan 2017 07:28:47 +0000	0,0285000000	0
Sat, 07 Jan 2017 13:28:07 +0000	0,0285000000	0
Thu, 05 Jan 2017 03:52:14 +0000	0,0285000000	-0,0002
Wed, 04 Jan 2017 14:41:27 +0000	0,0287000000	0
Sun, 01 Jan 2017 09:25:03 +0000	0,0287000000	0
Sat, 31 Dec 2016 17:47:59 +0000	0,0287000000	-0,0003
Thu, 29 Dec 2016 05:48:48 +0000	0,0290000000	-0,0002
Mon, 26 Dec 2016 14:54:12 +0000	0,0292000000	+0,0002
Sun, 25 Dec 2016 05:50:25 +0000	0,0290000000	0
Sun, 25 Dec 2016 00:15:48 +0000	0,0290000000	0
Sat, 24 Dec 2016 01:19:26 +0000	0,0290000000	+0,0001
Fri, 23 Dec 2016 06:14:18 +0000	0,0289000000	-0,0001
Wed, 21 Dec 2016 12:46:58 +0000	0,0290000000	+0,0001
Sun, 18 Dec 2016 23:56:06 +0000	0,0289000000	+10
Sun, 18 Dec 2016 13:53:38 +0000	0,0288000000	10
Fri, 16 Dec 2016 21:17:19 +0000	0,0289000000	-0,0003
Thu, 15 Dec 2016 16:01:15 +0000	0,0292000000	+0,0006
Wed, 14 Dec 2016 16:02:57 +0000	0,0286000000	10
Sun, 11 Dec 2016 21:47:40 +0000	0,0287000000	0
Sat, 10 Dec 2016 05:18:50 +0000	0,0287000000	+10
Fri, 09 Dec 2016 01:59:38 +0000	0,0286000000	0
Thu, 08 Dec 2016 22:33:07 +0000	0,0286000000	+0,0002
Thu, 08 Dec 2016 13:37:01 +0000	0,0284000000	+0,0001
Mon, 05 Dec 2016 12:59:39 +0000	0,0283000000	-0,0002
Sun, 04 Dec 2016 20:57:43 +0000	0,0285000000	0
Fri, 02 Dec 2016 08:23:45 +0000	0,0285000000	10
Wed, 30 Nov 2016 20:09:04 +0000	0,0286000000	10
Tue, 29 Nov 2016 05:18:38 +0000	0,0287000000	+10
Mon, 28 Nov 2016 02:55:18 +0000	0,0286000000	10
Sun, 27 Nov 2016 08:30:08 +0000	0,0287000000	0
Sat, 26 Nov 2016 09:57:15 +0000	0,0287000000	0
Fri, 25 Nov 2016 07:19:10 +0000	0,0287000000	-0,0002
Fri, 25 Nov 2016 02:21:55 +0000	0,0289000000	+0,0003
Wed, 23 Nov 2016 06:34:37 +0000	0,0286000000	0
Mon, 21 Nov 2016 12:04:45 +0000	0,0286000000	10
Sat, 19 Nov 2016 19:54:13 +0000	0,0287000000	+10
Thu, 17 Nov 2016 15:08:23 +0000	0,0286000000	+10
Thu, 17 Nov 2016 02:42:56 +0000	0,0285000000	+0,0005
Thu, 10 Nov 2016 18:33:55 +0000	0,0280000000	+0,0008
Sun, 06 Nov 2016 00:45:38 +0000	0,0272000000	-0,0001
Thu, 03 Nov 2016 23:31:53 +0000	0,0273000000	-0,0007
Wed, 26 Oct 2016 18:38:39 +0000	0,0280000000	0
Tue, 25 Oct 2016 16:51:38 +0000	0,0280000000	10
Mon, 24 Oct 2016 16:12:00 +0000	0,0281000000	0
Sat, 22 Oct 2016 17:48:32 +0000	0,0281000000	+10
Sun, 16 Oct 2016 07:12:19 +0000	0,0280000000	+0,0003
Thu, 13 Oct 2016 02:21:49 +0000	0,0277000000	+0,0003
Sat, 08 Oct 2016 02:59:21 +0000	0,0274000000	+0,0002
Tue, 04 Oct 2016 17:21:57 +0000	0,0272000000	+10
Fri, 30 Sep 2016 07:11:57 +0000	0,0271000000	+10
Tue, 27 Sep 2016 03:21:26 +0000	0,0270000000	0
Sun, 25 Sep 2016 23:44:28 +0000	0,0270000000	-0,0004
Sun, 18 Sep 2016 08:28:50 +0000	0,0274000000	0
Sat, 17 Sep 2016 22:35:40 +0000	0,0274000000	0
Sat, 17 Sep 2016 10:29:18 +0000	0,0274000000	+0,0003
Thu, 15 Sep 2016 22:22:08 +0000	0,0271000000	-0,0002
Wed, 14 Sep 2016 00:51:37 +0000	0,0273000000	+0,0001
Wed, 07 Sep 2016 12:29:57 +0000	0,0272000000	+0,0002
Fri, 26 Aug 2016 05:41:17 +0000	0,0270000000	10
Sat, 20 Aug 2016 02:17:50 +0000	0,0271000000	0
Fri, 19 Aug 2016 21:37:48 +0000	0,0271000000	-0,0004
Sun, 14 Aug 2016 13:38:37 +0000	0,0275000000	10
Tue, 09 Aug 2016 22:46:41 +0000	0,0276000000	0
Sun, 07 Aug 2016 04:03:05 +0000	0,0276000000	0
Thu, 28 Jul 2016 23:37:27 +0000	0,0276000000	10
Wed, 20 Jul 2016 11:54:06 +0000	0,0277000000	0
Tue, 19 Jul 2016 20:42:52 +0000	0,0277000000	+10
Tue, 19 Jul 2016 02:43:23 +0000	0,0276000000	-0,0002
Fri, 15 Jul 2016 23:21:02 +0000	0,0278000000	+10
Fri, 15 Jul 2016 16:12:39 +0000	0,0277000000	-0,0004
Sun, 10 Jul 2016 14:02:09 +0000	0,0281000000	+0,0003
Wed, 06 Jul 2016 17:51:50 +0000	0,0278000000	-0,0002
Wed, 06 Jul 2016 02:06:42 +0000	0,0280000000	+0,0003
Mon, 04 Jul 2016 05:53:30 +0000	0,0277000000	0
Tue, 28 Jun 2016 04:42:01 +0000	0,0277000000	-0,0002
Sat, 25 Jun 2016 20:20:43 +0000	0,0279000000	+0,0004
Tue, 21 Jun 2016 10:10:29 +0000	0,0275000000	-0,0002
Sat, 18 Jun 2016 17:16:51 +0000	0,0277000000	0
Sat, 18 Jun 2016 09:37:36 +0000	0,0277000000	-0,0002
Thu, 16 Jun 2016 03:15:05 +0000	0,0279000000	+0,0004
Tue, 14 Jun 2016 00:54:03 +0000	0,0275000000	+0,0003
Wed, 08 Jun 2016 12:03:30 +0000	0,0272000000	+0,0002
Sun, 05 Jun 2016 02:08:05 +0000	0,0270000000	-0,0003
Wed, 01 Jun 2016 18:44:53 +0000	0,0273000000	-0,0003
Mon, 30 May 2016 05:51:26 +0000	0,0276000000	+10
Fri, 27 May 2016 20:33:28 +0000	0,0275000000	+10
Wed, 18 May 2016 11:46:40 +0000	0,0274000000	+0,0002
Sun, 15 May 2016 18:36:39 +0000	0,0272000000	0
Sun, 15 May 2016 15:06:32 +0000	0,0272000000	0
Fri, 13 May 2016 21:13:54 +0000	0,0272000000	+0,0002
Mon, 09 May 2016 22:27:56 +0000	0,0270000000	0
Mon, 09 May 2016 17:06:37 +0000	0,0270000000	+0,0003
Tue, 03 May 2016 03:23:46 +0000	0,0267000000	+0,0001
Mon, 02 May 2016 17:09:21 +0000	0,0266000000	-0,0004
Mon, 02 May 2016 02:17:03 +0000	0,0270000000	+0,0002
Sun, 01 May 2016 17:52:46 +0000	0,0268000000	-0,0002
Tue, 26 Apr 2016 20:24:20 +0000	0,0270000000	-0,0002
Mon, 25 Apr 2016 14:50:06 +0000	0,0272000000	-0,0001
Sun, 24 Apr 2016 01:40:35 +0000	0,0273000000	+0,0004
Thu, 21 Apr 2016 01:48:00 +0000	0,0269000000	10
Tue, 19 Apr 2016 12:43:56 +0000	0,0270000000	-0,0003
Sat, 16 Apr 2016 08:04:29 +0000	0,0273000000	+0,0002
Wed, 13 Apr 2016 18:29:56 +0000	0,0271000000	0
Sun, 10 Apr 2016 15:22:26 +0000	0,0271000000	+0,0004
Fri, 01 Apr 2016 11:45:08 +0000	0,0267000000	-0,0004
Mon, 28 Mar 2016 13:59:10 +0000	0,0271000000	10
Sun, 27 Mar 2016 02:29:03 +0000	0,0272000000	0
Fri, 25 Mar 2016 18:02:35 +0000	0,0272000000	-0,0002
Wed, 23 Mar 2016 06:20:04 +0000	0,0274000000	+10
Sat, 19 Mar 2016 20:14:13 +0000	0,0273000000	-0,0005
Tue, 15 Mar 2016 00:53:13 +0000	0,0278000000	+10
Sun, 13 Mar 2016 17:12:35 +0000	0,0277000000	0
Sun, 13 Mar 2016 04:45:31 +0000	0,0277000000	+10
Thu, 10 Mar 2016 22:24:00 +0000	0,0276000000	-0,0004
Wed, 09 Mar 2016 07:44:48 +0000	0,0280000000	0
Sat, 05 Mar 2016 08:34:50 +0000	0,0280000000	-0,0004
Thu, 03 Mar 2016 09:50:46 +0000	0,0284000000	+0,0004
Sun, 28 Feb 2016 16:42:21 +0000	0,0280000000	10
Fri, 26 Feb 2016 11:35:20 +0000	0,0281000000	-0,0002
Thu, 25 Feb 2016 04:32:35 +0000	0,0283000000	+10
Wed, 24 Feb 2016 18:11:46 +0000	0,0282000000	+10
Tue, 23 Feb 2016 01:44:37 +0000	0,0281000000	+10
Sat, 20 Feb 2016 13:01:14 +0000	0,0280000000	+0,0002
Tue, 16 Feb 2016 00:16:13 +0000	0,0278000000	0
Mon, 15 Feb 2016 20:56:25 +0000	0,0278000000	+0,0003
Sun, 14 Feb 2016 15:25:42 +0000	0,0275000000	10
Fri, 12 Feb 2016 17:57:29 +0000	0,0276000000	0
Wed, 10 Feb 2016 12:40:51 +0000	0,0276000000	-0,0011
Wed, 03 Feb 2016 00:10:47 +0000	0,0287000000	-0,0003
Fri, 29 Jan 2016 05:40:45 +0000	0,0290000000	10
Mon, 25 Jan 2016 23:23:13 +0000	0,0291000000	+10
Sun, 24 Jan 2016 20:55:30 +0000	0,0290000000	0
Sun, 24 Jan 2016 16:55:43 +0000	0,0290000000	+0,0001
Tue, 19 Jan 2016 01:59:35 +0000	0,0289000000	0
Sun, 17 Jan 2016 21:40:45 +0000	0,0289000000	+10
Fri, 15 Jan 2016 08:48:37 +0000	0,0288000000	-0,0003
Wed, 13 Jan 2016 13:28:47 +0000	0,0291000000	+0,0002
Sun, 10 Jan 2016 10:40:19 +0000	0,0289000000	0
Tue, 05 Jan 2016 08:54:29 +0000	0,0289000000	+0,0002
Mon, 04 Jan 2016 07:25:03 +0000	0,0287000000	10
Sun, 03 Jan 2016 05:18:37 +0000	0,0288000000	0
Fri, 01 Jan 2016 10:59:26 +0000	0,0288000000	0
Thu, 31 Dec 2015 04:49:36 +0000	0,0288000000	+10
Tue, 29 Dec 2015 00:36:06 +0000	0,0287000000	10
Sat, 26 Dec 2015 23:39:57 +0000	0,0288000000	0
Thu, 24 Dec 2015 06:50:41 +0000	0,0288000000	0
Wed, 23 Dec 2015 04:29:06 +0000	0,0288000000	-0,0002
Sun, 20 Dec 2015 04:20:46 +0000	0,0290000000	+0,0004
Mon, 14 Dec 2015 21:56:00 +0000	0,0286000000	-0,0002
Sat, 12 Dec 2015 02:49:21 +0000	0,0288000000	+10
Fri, 04 Dec 2015 13:10:14 +0000	0,0287000000	-0,0007
Wed, 02 Dec 2015 18:05:31 +0000	0,0294000000	0
Wed, 02 Dec 2015 14:27:08 +0000	0,0294000000	+10
Tue, 01 Dec 2015 18:41:43 +0000	0,0293000000	10
Tue, 01 Dec 2015 08:08:09 +0000	0,0294000000	0
Sun, 29 Nov 2015 06:57:30 +0000	0,0294000000	0
Sat, 28 Nov 2015 14:50:30 +0000	0,0294000000	+0,0002
Fri, 27 Nov 2015 03:53:23 +0000	0,0292000000	10
Thu, 26 Nov 2015 07:23:43 +0000	0,0293000000	0
Sun, 22 Nov 2015 15:36:10 +0000	0,0293000000	0
Fri, 20 Nov 2015 19:50:10 +0000	0,0293000000	+0,0002
Sun, 15 Nov 2015 16:00:30 +0000	0,0291000000	0
Sat, 14 Nov 2015 06:45:09 +0000	0,0291000000	10
Fri, 13 Nov 2015 19:14:06 +0000	0,0292000000	+10
Wed, 11 Nov 2015 09:25:14 +0000	0,0291000000	10
Mon, 09 Nov 2015 21:01:49 +0000	0,0292000000	+0,0003
Fri, 06 Nov 2015 00:19:50 +0000	0,0289000000	+0,0002
Wed, 04 Nov 2015 04:18:14 +0000	0,0287000000	0
Fri, 30 Oct 2015 19:42:18 +0000	0,0287000000	+0,0002
Tue, 27 Oct 2015 20:05:15 +0000	0,0285000000	0
Tue, 27 Oct 2015 05:07:22 +0000	0,0285000000	+0,0008
Sat, 17 Oct 2015 12:57:36 +0000	0,0277000000	+10
Tue, 13 Oct 2015 20:51:14 +0000	0,0276000000	10
Mon, 12 Oct 2015 19:39:37 +0000	0,0277000000	0
Sun, 11 Oct 2015 19:49:49 +0000	0,0277000000	-0,0002
Wed, 07 Oct 2015 00:23:24 +0000	0,0279000000	0
Sat, 03 Oct 2015 08:09:05 +0000	0,0279000000	-0,0002
Fri, 02 Oct 2015 08:35:57 +0000	0,0281000000	+0,0002
Wed, 30 Sep 2015 04:30:53 +0000	0,0279000000	+0,0001
Sat, 19 Sep 2015 02:36:17 +0000	0,0278000000	-0,0004
Mon, 14 Sep 2015 02:18:17 +0000	0,0282000000	-0,0002
Fri, 11 Sep 2015 09:54:57 +0000	0,0284000000	-0,0003
Wed, 09 Sep 2015 07:39:16 +0000	0,0287000000	-0,0006
Wed, 02 Sep 2015 07:59:38 +0000	0,0293000000	-0,0002
Sat, 29 Aug 2015 00:26:06 +0000	0,0295000000	+0,0006
Thu, 27 Aug 2015 04:34:12 +0000	0,0289000000	-0,0007
Sat, 15 Aug 2015 18:24:21 +0000	0,0296000000	-0,0004
Sat, 01 Aug 2015 14:53:22 +0000	0,0300000000	+10
Fri, 31 Jul 2015 17:01:47 +0000	0,0299000000	0
Tue, 28 Jul 2015 08:24:01 +0000	0,0299000000	-0,0002
Mon, 27 Jul 2015 00:23:55 +0000	0,0301000000	-0,0001
Wed, 22 Jul 2015 22:31:49 +0000	0,0302000000	-0,0003
Sun, 19 Jul 2015 13:44:17 +0000	0,0305000000	+0,0006
Wed, 15 Jul 2015 04:07:34 +0000	0,0299000000	0
Tue, 14 Jul 2015 22:04:00 +0000	0,0299000000	-0,0005
Tue, 07 Jul 2015 20:01:38 +0000	0,0304000000	+0,0004
Mon, 06 Jul 2015 01:16:52 +0000	0,0300000000	-0,0002
Fri, 03 Jul 2015 16:48:10 +0000	0,0302000000	+0,0002
Thu, 02 Jul 2015 05:43:53 +0000	0,0300000000	+0,0002
Sun, 28 Jun 2015 16:49:23 +0000	0,0298000000	+10
Sun, 21 Jun 2015 08:33:11 +0000	0,0297000000	+0,0002
Thu, 18 Jun 2015 17:35:59 +0000	0,0295000000	-0,0003
Mon, 15 Jun 2015 13:14:09 +0000	0,0298000000	10
Mon, 15 Jun 2015 01:49:56 +0000	0,0299000000	+0,0003
Sun, 14 Jun 2015 00:24:01 +0000	0,0296000000	0
Sat, 13 Jun 2015 18:57:07 +0000	0,0296000000	-0,0002
Tue, 09 Jun 2015 14:30:25 +0000	0,0298000000	10
Fri, 05 Jun 2015 17:15:45 +0000	0,0299000000	-0,0003
Sun, 31 May 2015 15:18:15 +0000	0,0302000000	0
Sun, 24 May 2015 04:12:06 +0000	0,0302000000	0
Fri, 22 May 2015 23:01:06 +0000	0,0302000000	+0,0012
Sun, 17 May 2015 06:53:25 +0000	0,0290000000	-0,0007
Thu, 14 May 2015 05:41:36 +0000	0,0297000000	+0,0003
Wed, 13 May 2015 22:08:50 +0000	0,0294000000	-0,0003
Sat, 09 May 2015 23:37:09 +0000	0,0297000000	0
Fri, 08 May 2015 15:00:18 +0000	0,0297000000	+10
Thu, 07 May 2015 23:45:19 +0000	0,0296000000	10
Sun, 03 May 2015 06:45:18 +0000	0,0297000000	-0,001
Mon, 27 Apr 2015 07:28:25 +0000	0,0307000000	+0,0002
Sat, 25 Apr 2015 19:53:16 +0000	0,0305000000	-0,0002
Fri, 17 Apr 2015 11:38:26 +0000	0,0307000000	-0,0002
Fri, 10 Apr 2015 08:57:00 +0000	0,0309000000	+0,0003
Mon, 30 Mar 2015 16:48:09 +0000	0,0306000000	-0,0002
Sun, 08 Mar 2015 08:19:59 +0000	0,0308000000	+0,0004
Fri, 06 Mar 2015 10:45:21 +0000	0,0304000000	+0,0009
Sun, 22 Feb 2015 05:40:45 +0000	0,0295000000	0
Sat, 21 Feb 2015 03:28:36 +0000	0,0295000000	+10
Thu, 12 Feb 2015 10:54:18 +0000	0,0294000000	+10
Sat, 07 Feb 2015 18:26:32 +0000	0,0293000000	+0,0002
Tue, 03 Feb 2015 22:56:27 +0000	0,0291000000	-0,0006
Tue, 27 Jan 2015 16:01:22 +0000	0,0297000000	-0,0006
Sat, 24 Jan 2015 02:56:31 +0000	0,0303000000	+0,0009
Thu, 22 Jan 2015 06:17:24 +0000	0,0294000000	-0,0002
Fri, 16 Jan 2015 20:03:41 +0000	0,0296000000	+0,0008
Sun, 11 Jan 2015 13:26:03 +0000	0,0288000000	0
Wed, 07 Jan 2015 05:10:01 +0000	0,0288000000	+0,0011
Thu, 25 Dec 2014 10:49:41 +0000	0,0277000000	+0,0002
Sun, 14 Dec 2014 00:51:50 +0000	0,0275000000	0
Fri, 12 Dec 2014 17:17:54 +0000	0,0275000000	+10
Fri, 12 Dec 2014 01:43:31 +0000	0,0274000000	-0,0002
Mon, 08 Dec 2014 09:17:20 +0000	0,0276000000	+0,0002
Sun, 23 Nov 2014 20:51:43 +0000	0,0274000000	+0,0003
Tue, 11 Nov 2014 19:52:43 +0000	0,0271000000	10
Tue, 11 Nov 2014 14:51:03 +0000	0,0272000000	+0,0007
Sat, 18 Oct 2014 16:16:53 +0000	0,0265000000	-0,0002
Wed, 15 Oct 2014 12:17:11 +0000	0,0267000000	+0,0004
Thu, 11 Sep 2014 11:11:01 +0000	0,0263000000	+0,0006
Thu, 04 Sep 2014 06:20:10 +0000	0,0257000000	10
Wed, 03 Sep 2014 07:56:37 +0000	0,0258000000	+0,0003
Wed, 13 Aug 2014 00:38:24 +0000	0,0255000000	0
Fri, 08 Aug 2014 17:31:37 +0000	0,0255000000	0
Tue, 05 Aug 2014 19:28:34 +0000	0,0255000000	+10
Sat, 02 Aug 2014 21:54:33 +0000	0,0254000000	+0,0007
Wed, 09 Jul 2014 02:27:52 +0000	0,0247000000	-0,0002
Mon, 16 Jun 2014 17:23:10 +0000	0,0249000000	0
Sun, 15 Jun 2014 00:14:16 +0000	0,0249000000	+0,0002
Fri, 06 Jun 2014 20:51:54 +0000	0,0247000000	0
Fri, 06 Jun 2014 09:52:10 +0000	0,0247000000	0
Fri, 30 May 2014 15:40:08 +0000	0,0247000000	10
Sun, 25 May 2014 02:28:55 +0000	0,0248000000	0
Thu, 22 May 2014 08:53:16 +0000	0,0248000000	0
Sat, 17 May 2014 12:40:59 +0000	0,0248000000	0
Fri, 16 May 2014 14:19:12 +0000	0,0248000000	+10
Mon, 28 Apr 2014 05:14:31 +0000	0,0247000000	+10
Sat, 26 Apr 2014 06:18:13 +0000	0,0246000000	0
Fri, 25 Apr 2014 00:21:08 +0000	0,0246000000	-0,0003
Mon, 07 Apr 2014 06:14:20 +0000	0,0249000000	0
Sat, 05 Apr 2014 23:51:45 +0000	0,0249000000	+10
Thu, 03 Apr 2014 06:48:29 +0000	0,0248000000	0
Sat, 29 Mar 2014 03:39:48 +0000	0,0248000000	10
Fri, 28 Mar 2014 05:55:56 +0000	0,0249000000	0
Thu, 20 Mar 2014 05:48:28 +0000	0,0249000000	+10
Tue, 18 Mar 2014 10:12:19 +0000	0,0248000000	0
Tue, 18 Mar 2014 00:58:53 +0000	0,0248000000	0
Mon, 17 Mar 2014 00:57:11 +0000	0,0248000000	-0,0003
Sun, 23 Feb 2014 23:41:49 +0000	0,0251000000	0
Sat, 22 Feb 2014 15:35:03 +0000	0,0251000000	0
Thu, 20 Feb 2014 22:47:00 +0000	0,0251000000	-0,0002
Tue, 14 Jan 2014 00:48:38 +0000	0,0253000000	0
Tue, 07 Jan 2014 08:38:45 +0000	0,0253000000	+0,0002
Thu, 05 Dec 2013 06:05:49 +0000	0,0251000000	+10
Tue, 03 Dec 2013 01:17:26 +0000	0,0250000000	7,09104
Mon, 04 Nov 2013 17:41:50 +0000	0,0250709104	-0,0001013931
Mon, 04 Nov 2013 10:11:21 +0000	0,0251723035	+0,0006285592
Sun, 03 Nov 2013 04:43:17 +0000	0,0245437443	-0,0001082484
Sat, 26 Oct 2013 08:27:37 +0000	0,0246519927	-0,0001035809
Sat, 19 Oct 2013 08:04:37 +0000	0,0247555736	-0,0003527627
Fri, 11 Oct 2013 06:28:16 +0000	0,0251083363	+0,0001439385
Tue, 01 Oct 2013 12:49:10 +0000	0,0249643978	0
Sat, 28 Sep 2013 11:20:45 +0000	0,0249643978	-0,0004178198
Tue, 10 Sep 2013 19:15:56 +0000	0,0253822176	+0,0001264374
Sun, 01 Sep 2013 06:45:07 +0000	0,0252557802	+0,0002226049
Thu, 29 Aug 2013 02:14:28 +0000	0,0250331753	+9,39743
Mon, 26 Aug 2013 19:57:51 +0000	0,0249392010	5,94745
Sat, 24 Aug 2013 21:05:36 +0000	0,0249986750	-0,0001639099
Wed, 07 Aug 2013 08:34:43 +0000	0,0251625849	-0,0001290884
Mon, 05 Aug 2013 02:21:24 +0000	0,0252916733	+8,59922
Wed, 31 Jul 2013 10:52:29 +0000	0,0252056811	-0,000501694
Wed, 17 Jul 2013 07:52:12 +0000	0,0257073751	-0,0005806777
Sun, 30 Jun 2013 23:25:41 +0000	0,0262880528	-0,0002598021
Fri, 21 Jun 2013 17:20:18 +0000	0,0265478549	+0,0004594111
Wed, 19 Jun 2013 05:24:36 +0000	0,0260884438	+0,0001247356
Mon, 17 Jun 2013 17:24:44 +0000	0,0259637082	-0,0007086351
Tue, 11 Jun 2013 16:30:00 +0000	0,0266723433	-0,0005019244
Fri, 07 Jun 2013 18:56:49 +0000	0,0271742677	+0,0004674953
Wed, 29 May 2013 14:52:50 +0000	0,0267067724	+9,03938
Wed, 22 May 2013 15:34:29 +0000	0,0266163786	-0,0002108331
Sat, 18 May 2013 22:04:57 +0000	0,0268272117	+0,000474753
Fri, 10 May 2013 11:31:50 +0000	0,0263524587	+0,0002963404
Thu, 09 May 2013 10:57:32 +0000	0,0260561183	-0,0001300955
Mon, 29 Apr 2013 08:43:14 +0000	0,0261862138	-0,0001826223
Wed, 24 Apr 2013 20:53:26 +0000	0,0263688361	-0,0003517166
Wed, 10 Apr 2013 05:07:40 +0000	0,0267205527	-0,0002799965
Tue, 09 Apr 2013 00:48:56 +0000	0,0270005492	7,08039
Tue, 26 Mar 2013 08:28:09 +0000	0,0270713531	+5,6893
Wed, 20 Mar 2013 02:56:22 +0000	0,0270656638	+0,0005886625
Tue, 12 Mar 2013 02:42:10 +0000	0,0264770013	+0,0001739206
Wed, 27 Feb 2013 03:42:20 +0000	0,0263030807	+0,000435422
Wed, 20 Feb 2013 01:39:42 +0000	0,0258676587	0
Mon, 18 Feb 2013 04:35:10 +0000	0,0258676587	0
Fri, 15 Feb 2013 17:49:27 +0000	0,0258676587	6,516435
Fri, 15 Feb 2013 06:13:46 +0000	0,0259328230	+2,99185
Wed, 13 Feb 2013 02:32:06 +0000	0,0259029050	-0,0001116563
Mon, 11 Feb 2013 21:26:52 +0000	0,0260145613	+1,66777
Mon, 11 Feb 2013 16:25:39 +0000	0,0259978836	1,43702
Mon, 11 Feb 2013 08:13:52 +0000	0,0260122538	+0,0002541298
Sun, 20 Jan 2013 14:52:33 +0000	0,0257581240	0
Sat, 19 Jan 2013 17:04:48 +0000	0,0257581240	7,461845
Thu, 17 Jan 2013 12:55:09 +0000	0,0258327424	-0,0001370682
Mon, 14 Jan 2013 12:23:23 +0000	0,0259698106	-0,0001357242
Mon, 14 Jan 2013 00:10:48 +0000	0,0261055348	-0,0004468799
Thu, 20 Dec 2012 09:12:46 +0000	0,0265524147	-0,0001576082
Fri, 30 Nov 2012 06:46:18 +0000	0,0267100229	+6,8148
Thu, 29 Nov 2012 11:50:21 +0000	0,0266418749	-0,0001491329
Wed, 28 Nov 2012 08:15:46 +0000	0,0267910078	-0,000564344
Tue, 13 Nov 2012 08:57:43 +0000	0,0273553518	+0,0004351038
Wed, 31 Oct 2012 11:47:55 +0000	0,0269202480	-0,0002571352
Mon, 29 Oct 2012 08:07:59 +0000	0,0271773832	+0,000176196
Tue, 23 Oct 2012 06:47:16 +0000	0,0270011872	+0,0003260345
Tue, 25 Sep 2012 15:09:34 +0000	0,0266751527	+7,912975
Mon, 24 Sep 2012 10:07:56 +0000	0,0265960230	+0,0001264267
Sat, 22 Sep 2012 05:50:09 +0000	0,0264695963	+0,0002904486
Thu, 20 Sep 2012 04:17:51 +0000	0,0261791477	-0,0002114015
Thu, 03 May 2012 15:41:56 +0000	0,0263905492	-0,0020969176
Wed, 14 Sep 2011 22:55:10 +0000	0,0284874668	-0,0002756404
Mon, 12 Sep 2011 07:27:45 +0000	0,0287631072	+0,001779679
Sun, 10 Jul 2011 13:24:02 +0000	0,0269834282	0

Обратите внимание, что информация об обменного курса LKR в RON обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:07:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Румынский лей

Примечание: График курса обмена валют Шри-Ланкийская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Румынский лей в течение 2493 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.