Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/RSD

Обменный курс на сегодня для LKR/RSD является LKR за RSD, это означает, что с 100 Шри-ланкийских рупий можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или RSD.

LKR в RSD обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 11:43:50 +0000	0,6269000000	+0,0109
Sun, 22 Apr 2018 07:36:53 +0000	0,6160000000	10
Sun, 11 Mar 2018 03:05:58 +0000	0,6161000000	-0,0495
Tue, 31 Oct 2017 18:09:08 +0000	0,6656000000	-0,0009
Sat, 28 Oct 2017 03:15:35 +0000	0,6665000000	+0,0104
Thu, 26 Oct 2017 22:47:43 +0000	0,6561000000	-0,0021
Wed, 25 Oct 2017 09:14:24 +0000	0,6582000000	+0,0008
Tue, 24 Oct 2017 14:06:16 +0000	0,6574000000	+0,0026
Sun, 22 Oct 2017 19:55:05 +0000	0,6548000000	0
Sun, 22 Oct 2017 11:00:23 +0000	0,6548000000	0
Sat, 21 Oct 2017 12:21:07 +0000	0,6548000000	0
Fri, 20 Oct 2017 23:33:47 +0000	0,6548000000	-0,0026
Wed, 18 Oct 2017 15:07:53 +0000	0,6574000000	+0,0004
Tue, 17 Oct 2017 21:21:07 +0000	0,6570000000	+0,0008
Mon, 16 Oct 2017 19:16:51 +0000	0,6562000000	-0,0028
Tue, 10 Oct 2017 23:32:45 +0000	0,6590000000	-0,0014
Tue, 10 Oct 2017 01:08:24 +0000	0,6604000000	-0,0024
Sat, 07 Oct 2017 08:19:34 +0000	0,6628000000	-0,0003
Tue, 03 Oct 2017 09:04:48 +0000	0,6631000000	+0,003
Sat, 30 Sep 2017 17:21:56 +0000	0,6601000000	-0,0027
Thu, 28 Sep 2017 20:43:35 +0000	0,6628000000	+0,0061
Tue, 26 Sep 2017 14:00:00 +0000	0,6567000000	+0,0066
Fri, 22 Sep 2017 15:36:34 +0000	0,6501000000	+10
Mon, 18 Sep 2017 17:28:37 +0000	0,6500000000	-0,0017
Sun, 17 Sep 2017 21:07:18 +0000	0,6517000000	0
Sun, 17 Sep 2017 06:32:13 +0000	0,6517000000	0
Sat, 16 Sep 2017 16:23:25 +0000	0,6517000000	0
Sat, 16 Sep 2017 04:19:01 +0000	0,6517000000	-0,0006
Thu, 07 Sep 2017 18:03:18 +0000	0,6523000000	-0,0054
Mon, 04 Sep 2017 09:08:21 +0000	0,6577000000	0
Sat, 02 Sep 2017 18:15:48 +0000	0,6577000000	+0,0007
Thu, 31 Aug 2017 15:15:47 +0000	0,6570000000	+0,0027
Wed, 30 Aug 2017 17:08:14 +0000	0,6543000000	+0,0018
Wed, 30 Aug 2017 10:30:28 +0000	0,6525000000	+0,0017
Tue, 29 Aug 2017 04:51:00 +0000	0,6508000000	+0,0006
Mon, 28 Aug 2017 16:40:07 +0000	0,6502000000	-0,0026
Fri, 25 Aug 2017 23:28:57 +0000	0,6528000000	-0,0083
Thu, 24 Aug 2017 10:32:59 +0000	0,6611000000	-0,0018
Wed, 23 Aug 2017 22:57:57 +0000	0,6629000000	10
Mon, 21 Aug 2017 23:10:47 +0000	0,6630000000	+0,0012
Sun, 20 Aug 2017 23:15:14 +0000	0,6618000000	0
Sun, 20 Aug 2017 09:42:24 +0000	0,6618000000	0
Sun, 20 Aug 2017 01:41:19 +0000	0,6618000000	-0,004
Wed, 16 Aug 2017 22:43:20 +0000	0,6658000000	+0,0023
Wed, 16 Aug 2017 18:55:13 +0000	0,6635000000	+0,0027
Sun, 13 Aug 2017 07:09:28 +0000	0,6608000000	-0,0048
Fri, 11 Aug 2017 07:07:24 +0000	0,6656000000	+0,0031
Sat, 05 Aug 2017 15:01:29 +0000	0,6625000000	0
Sat, 05 Aug 2017 02:42:27 +0000	0,6625000000	+0,0009
Mon, 31 Jul 2017 18:57:04 +0000	0,6616000000	-0,0038
Fri, 28 Jul 2017 17:10:55 +0000	0,6654000000	-0,0049
Thu, 27 Jul 2017 21:30:50 +0000	0,6703000000	-0,0045
Wed, 26 Jul 2017 01:38:04 +0000	0,6748000000	+0,0034
Mon, 24 Jul 2017 05:38:52 +0000	0,6714000000	-0,0018
Mon, 24 Jul 2017 00:49:06 +0000	0,6732000000	+0,002
Sat, 22 Jul 2017 06:30:50 +0000	0,6712000000	-0,0015
Fri, 21 Jul 2017 13:32:01 +0000	0,6727000000	-0,002
Fri, 21 Jul 2017 04:47:31 +0000	0,6747000000	-0,0074
Wed, 19 Jul 2017 21:04:06 +0000	0,6821000000	-0,001
Tue, 18 Jul 2017 00:01:49 +0000	0,6831000000	+0,0005
Sun, 16 Jul 2017 01:12:39 +0000	0,6826000000	+0,0008
Wed, 12 Jul 2017 10:59:13 +0000	0,6818000000	-0,0044
Mon, 10 Jul 2017 17:39:34 +0000	0,6862000000	+0,0007
Mon, 10 Jul 2017 07:24:36 +0000	0,6855000000	-0,0007
Sun, 09 Jul 2017 02:23:19 +0000	0,6862000000	-0,0041
Fri, 07 Jul 2017 02:30:05 +0000	0,6903000000	+0,0029
Thu, 06 Jul 2017 15:00:59 +0000	0,6874000000	-0,0005
Sat, 01 Jul 2017 20:04:55 +0000	0,6879000000	-0,0206
Fri, 23 Jun 2017 22:49:42 +0000	0,7085000000	-0,0066
Tue, 20 Jun 2017 19:23:22 +0000	0,7151000000	+0,0038
Mon, 19 Jun 2017 11:54:28 +0000	0,7113000000	-0,0018
Sun, 18 Jun 2017 16:59:30 +0000	0,7131000000	-0,0041
Thu, 15 Jun 2017 16:31:20 +0000	0,7172000000	+0,0028
Wed, 14 Jun 2017 09:48:40 +0000	0,7144000000	-0,0032
Sat, 10 Jun 2017 20:56:31 +0000	0,7176000000	+0,0049
Tue, 06 Jun 2017 08:30:43 +0000	0,7127000000	+0,001
Fri, 02 Jun 2017 19:59:37 +0000	0,7117000000	-0,0063
Wed, 31 May 2017 03:52:45 +0000	0,7180000000	-0,0038
Tue, 30 May 2017 06:47:11 +0000	0,7218000000	+0,0016
Sun, 28 May 2017 21:00:13 +0000	0,7202000000	0
Sun, 28 May 2017 12:34:04 +0000	0,7202000000	+0,0043
Fri, 26 May 2017 11:02:05 +0000	0,7159000000	-0,0061
Sun, 21 May 2017 22:16:54 +0000	0,7220000000	10
Sat, 20 May 2017 16:02:47 +0000	0,7221000000	-0,0007
Wed, 17 May 2017 20:47:43 +0000	0,7228000000	-0,0122
Mon, 15 May 2017 18:31:27 +0000	0,7350000000	-0,008
Fri, 12 May 2017 10:32:02 +0000	0,7430000000	+0,0005
Wed, 10 May 2017 16:59:54 +0000	0,7425000000	-0,0002
Tue, 09 May 2017 20:26:58 +0000	0,7427000000	+0,0027
Tue, 02 May 2017 10:48:49 +0000	0,7400000000	+0,0003
Fri, 28 Apr 2017 12:22:35 +0000	0,7397000000	-0,003
Thu, 27 Apr 2017 03:39:19 +0000	0,7427000000	-0,0157
Sat, 22 Apr 2017 07:10:50 +0000	0,7584000000	-0,0057
Sun, 16 Apr 2017 09:04:47 +0000	0,7641000000	-0,0015
Thu, 13 Apr 2017 18:25:52 +0000	0,7656000000	+0,0008
Thu, 13 Apr 2017 12:56:30 +0000	0,7648000000	+0,0013
Thu, 13 Apr 2017 08:56:04 +0000	0,7635000000	-0,0018
Wed, 05 Apr 2017 13:53:55 +0000	0,7653000000	+0,0006
Wed, 05 Apr 2017 09:14:29 +0000	0,7647000000	-0,0013
Wed, 05 Apr 2017 03:26:31 +0000	0,7660000000	+0,0007
Tue, 04 Apr 2017 17:22:24 +0000	0,7653000000	+0,0007
Fri, 31 Mar 2017 05:15:27 +0000	0,7646000000	+0,0102
Tue, 28 Mar 2017 19:02:57 +0000	0,7544000000	+0,0033
Tue, 28 Mar 2017 01:19:14 +0000	0,7511000000	-0,0051
Sun, 26 Mar 2017 20:15:43 +0000	0,7562000000	+0,0002
Wed, 22 Mar 2017 13:00:55 +0000	0,7560000000	-0,0004
Wed, 22 Mar 2017 07:25:09 +0000	0,7564000000	-0,0013
Mon, 20 Mar 2017 13:32:53 +0000	0,7577000000	0
Sun, 19 Mar 2017 01:41:14 +0000	0,7577000000	-0,0018
Thu, 16 Mar 2017 10:27:18 +0000	0,7595000000	-0,01
Wed, 15 Mar 2017 06:38:25 +0000	0,7695000000	+0,0044
Sat, 11 Mar 2017 14:27:47 +0000	0,7651000000	-0,0015
Fri, 10 Mar 2017 16:54:42 +0000	0,7666000000	-0,0065
Thu, 09 Mar 2017 17:02:57 +0000	0,7731000000	-0,0014
Thu, 09 Mar 2017 10:36:12 +0000	0,7745000000	+0,0026
Tue, 07 Mar 2017 17:08:57 +0000	0,7719000000	-0,0013
Tue, 07 Mar 2017 11:32:19 +0000	0,7732000000	+0,0027
Thu, 02 Mar 2017 00:15:49 +0000	0,7705000000	-0,0033
Wed, 01 Mar 2017 20:20:38 +0000	0,7738000000	+0,0036
Tue, 28 Feb 2017 13:29:05 +0000	0,7702000000	-0,0029
Sun, 26 Feb 2017 16:12:14 +0000	0,7731000000	0
Sat, 25 Feb 2017 03:29:02 +0000	0,7731000000	-0,0009
Tue, 21 Feb 2017 14:30:35 +0000	0,7740000000	+0,0011
Sun, 19 Feb 2017 19:20:32 +0000	0,7729000000	0
Sat, 18 Feb 2017 19:01:40 +0000	0,7729000000	-0,006
Tue, 14 Feb 2017 22:21:34 +0000	0,7789000000	+0,0025
Mon, 13 Feb 2017 14:47:37 +0000	0,7764000000	+0,0068
Wed, 08 Feb 2017 05:32:21 +0000	0,7696000000	+0,002
Fri, 03 Feb 2017 23:40:03 +0000	0,7676000000	-0,0031
Sun, 29 Jan 2017 20:01:28 +0000	0,7707000000	0
Sun, 29 Jan 2017 08:08:05 +0000	0,7707000000	+0,0023
Wed, 25 Jan 2017 00:03:48 +0000	0,7684000000	-0,0008
Mon, 23 Jan 2017 22:51:56 +0000	0,7692000000	-0,0061
Sun, 15 Jan 2017 20:30:01 +0000	0,7753000000	-0,0102
Tue, 10 Jan 2017 12:11:11 +0000	0,7855000000	-0,0049
Sat, 07 Jan 2017 18:28:26 +0000	0,7904000000	+0,0024
Fri, 06 Jan 2017 07:07:47 +0000	0,7880000000	+0,0016
Wed, 04 Jan 2017 17:03:59 +0000	0,7864000000	+0,0042
Wed, 04 Jan 2017 03:41:28 +0000	0,7822000000	-0,0072
Tue, 03 Jan 2017 08:42:06 +0000	0,7894000000	+0,0031
Tue, 03 Jan 2017 01:07:39 +0000	0,7863000000	+0,0063
Sat, 31 Dec 2016 20:57:11 +0000	0,7800000000	-0,0085
Thu, 29 Dec 2016 08:23:44 +0000	0,7885000000	-0,0007
Mon, 26 Dec 2016 18:26:02 +0000	0,7892000000	+0,0002
Sun, 25 Dec 2016 09:25:36 +0000	0,7890000000	0
Sun, 25 Dec 2016 00:15:50 +0000	0,7890000000	10
Fri, 23 Dec 2016 11:54:32 +0000	0,7891000000	-0,0076
Tue, 20 Dec 2016 08:33:53 +0000	0,7967000000	+0,0032
Mon, 19 Dec 2016 01:47:26 +0000	0,7935000000	+0,0004
Fri, 16 Dec 2016 16:25:02 +0000	0,7931000000	+0,0118
Tue, 13 Dec 2016 20:06:03 +0000	0,7813000000	+0,0123
Fri, 09 Dec 2016 09:30:22 +0000	0,7690000000	-0,0042
Thu, 08 Dec 2016 09:06:27 +0000	0,7732000000	-0,0002
Wed, 07 Dec 2016 12:48:18 +0000	0,7734000000	-0,005
Sat, 03 Dec 2016 04:34:59 +0000	0,7784000000	+0,0008
Fri, 02 Dec 2016 17:43:19 +0000	0,7776000000	-0,0021
Thu, 01 Dec 2016 20:53:43 +0000	0,7797000000	+0,004
Thu, 01 Dec 2016 10:16:40 +0000	0,7757000000	-0,0085
Sun, 27 Nov 2016 08:30:10 +0000	0,7842000000	0
Sat, 26 Nov 2016 08:13:32 +0000	0,7842000000	+0,0008
Fri, 25 Nov 2016 19:05:41 +0000	0,7834000000	+0,0007
Sun, 20 Nov 2016 06:31:58 +0000	0,7827000000	+0,0193
Mon, 14 Nov 2016 06:34:14 +0000	0,7634000000	+0,0009
Sun, 30 Oct 2016 02:19:39 +0000	0,7625000000	0
Fri, 28 Oct 2016 11:25:29 +0000	0,7625000000	-0,0034
Tue, 25 Oct 2016 16:51:41 +0000	0,7659000000	-0,0005
Mon, 24 Oct 2016 01:09:21 +0000	0,7664000000	+0,0056
Mon, 17 Oct 2016 10:22:34 +0000	0,7608000000	+0,0005
Thu, 13 Oct 2016 02:22:08 +0000	0,7603000000	+0,0089
Fri, 30 Sep 2016 07:12:09 +0000	0,7514000000	+0,0028
Mon, 26 Sep 2016 20:42:55 +0000	0,7486000000	-0,0035
Sat, 24 Sep 2016 01:09:19 +0000	0,7521000000	-0,003
Mon, 19 Sep 2016 13:58:12 +0000	0,7551000000	0
Mon, 19 Sep 2016 09:50:38 +0000	0,7551000000	-0,0028
Sun, 18 Sep 2016 08:29:01 +0000	0,7579000000	0
Sat, 17 Sep 2016 10:29:26 +0000	0,7579000000	+0,003
Wed, 14 Sep 2016 00:51:39 +0000	0,7549000000	+0,0013
Sun, 11 Sep 2016 14:19:44 +0000	0,7536000000	-0,0083
Sun, 04 Sep 2016 19:41:10 +0000	0,7619000000	+0,0099
Wed, 31 Aug 2016 01:57:42 +0000	0,7520000000	+0,0013
Fri, 26 Aug 2016 05:41:32 +0000	0,7507000000	+0,0026
Tue, 23 Aug 2016 21:26:42 +0000	0,7481000000	-0,0006
Fri, 19 Aug 2016 21:58:26 +0000	0,7487000000	-0,0059
Fri, 19 Aug 2016 09:45:16 +0000	0,7546000000	-0,0021
Mon, 15 Aug 2016 17:31:48 +0000	0,7567000000	-0,0025
Sun, 14 Aug 2016 13:38:45 +0000	0,7592000000	0
Sun, 14 Aug 2016 09:54:26 +0000	0,7592000000	+0,0003
Thu, 11 Aug 2016 16:01:58 +0000	0,7589000000	-0,0056
Sun, 07 Aug 2016 04:03:07 +0000	0,7645000000	+0,0009
Fri, 05 Aug 2016 20:51:08 +0000	0,7636000000	+0,0023
Sun, 31 Jul 2016 20:20:42 +0000	0,7613000000	0
Sat, 30 Jul 2016 17:57:34 +0000	0,7613000000	-0,0015
Thu, 28 Jul 2016 15:16:04 +0000	0,7628000000	-0,0065
Sun, 24 Jul 2016 21:17:26 +0000	0,7693000000	0
Sat, 23 Jul 2016 16:21:17 +0000	0,7693000000	+0,0016
Fri, 22 Jul 2016 09:40:39 +0000	0,7677000000	-0,0026
Tue, 19 Jul 2016 20:43:04 +0000	0,7703000000	+0,0068
Tue, 19 Jul 2016 02:43:49 +0000	0,7635000000	+0,0024
Mon, 18 Jul 2016 02:44:46 +0000	0,7611000000	+0,0017
Fri, 15 Jul 2016 23:21:09 +0000	0,7594000000	-0,0034
Wed, 13 Jul 2016 15:05:02 +0000	0,7628000000	-0,0016
Sun, 10 Jul 2016 16:12:03 +0000	0,7644000000	-0,0039
Thu, 07 Jul 2016 08:16:53 +0000	0,7683000000	+0,0094
Sun, 03 Jul 2016 22:55:20 +0000	0,7589000000	-0,0021
Fri, 01 Jul 2016 19:36:33 +0000	0,7610000000	+0,0086
Thu, 30 Jun 2016 01:36:57 +0000	0,7524000000	-0,0007
Wed, 29 Jun 2016 17:49:28 +0000	0,7531000000	+0,0028
Wed, 29 Jun 2016 14:13:16 +0000	0,7503000000	-0,0077
Tue, 28 Jun 2016 20:02:33 +0000	0,7580000000	+0,0127
Wed, 22 Jun 2016 20:07:39 +0000	0,7453000000	-0,0006
Tue, 21 Jun 2016 16:32:23 +0000	0,7459000000	-0,0092
Sat, 18 Jun 2016 09:37:47 +0000	0,7551000000	0
Sat, 18 Jun 2016 01:17:40 +0000	0,7551000000	-0,0027
Fri, 17 Jun 2016 08:21:59 +0000	0,7578000000	+0,0055
Mon, 13 Jun 2016 08:43:05 +0000	0,7523000000	+0,0047
Fri, 10 Jun 2016 01:34:39 +0000	0,7476000000	+0,0025
Wed, 08 Jun 2016 20:53:54 +0000	0,7451000000	+0,0002
Tue, 07 Jun 2016 14:33:19 +0000	0,7449000000	-0,0058
Fri, 03 Jun 2016 12:34:34 +0000	0,7507000000	+0,0014
Wed, 01 Jun 2016 05:39:19 +0000	0,7493000000	-0,0051
Sat, 28 May 2016 02:00:47 +0000	0,7544000000	+0,0049
Wed, 25 May 2016 05:36:02 +0000	0,7495000000	+0,0051
Fri, 20 May 2016 10:17:11 +0000	0,7444000000	+0,0045
Tue, 17 May 2016 02:24:46 +0000	0,7399000000	-0,0033
Sun, 15 May 2016 07:17:32 +0000	0,7432000000	+0,0056
Mon, 09 May 2016 17:06:43 +0000	0,7376000000	+0,0032
Fri, 06 May 2016 11:05:14 +0000	0,7344000000	+0,0016
Wed, 04 May 2016 07:51:39 +0000	0,7328000000	-0,0054
Mon, 02 May 2016 02:17:05 +0000	0,7382000000	+0,0043
Sun, 01 May 2016 04:46:21 +0000	0,7339000000	-0,0058
Thu, 28 Apr 2016 18:51:36 +0000	0,7397000000	-0,0091
Mon, 25 Apr 2016 05:01:31 +0000	0,7488000000	-0,0026
Sun, 17 Apr 2016 16:38:11 +0000	0,7514000000	0
Sat, 16 Apr 2016 19:12:33 +0000	0,7514000000	+0,0046
Wed, 13 Apr 2016 18:30:06 +0000	0,7468000000	+0,0024
Wed, 13 Apr 2016 03:11:04 +0000	0,7444000000	0
Sun, 10 Apr 2016 15:22:36 +0000	0,7444000000	+0,0072
Sat, 02 Apr 2016 06:42:48 +0000	0,7372000000	-0,0109
Mon, 28 Mar 2016 12:51:44 +0000	0,7481000000	-0,0031
Wed, 23 Mar 2016 12:52:45 +0000	0,7512000000	+0,0007
Mon, 21 Mar 2016 04:04:02 +0000	0,7505000000	-0,0164
Tue, 15 Mar 2016 00:53:16 +0000	0,7669000000	+0,0006
Sun, 13 Mar 2016 17:12:40 +0000	0,7663000000	-0,011
Tue, 08 Mar 2016 10:24:06 +0000	0,7773000000	+0,0043
Mon, 07 Mar 2016 18:13:32 +0000	0,7730000000	-0,0022
Mon, 07 Mar 2016 04:53:57 +0000	0,7752000000	-0,0009
Sat, 05 Mar 2016 04:30:16 +0000	0,7761000000	-0,0085
Fri, 04 Mar 2016 08:08:19 +0000	0,7846000000	-0,0017
Thu, 03 Mar 2016 11:29:41 +0000	0,7863000000	+0,0016
Tue, 01 Mar 2016 10:15:15 +0000	0,7847000000	+0,0033
Fri, 26 Feb 2016 16:58:49 +0000	0,7814000000	+0,0114
Sun, 21 Feb 2016 08:14:45 +0000	0,7700000000	0
Fri, 19 Feb 2016 23:14:37 +0000	0,7700000000	+0,0012
Thu, 18 Feb 2016 13:39:40 +0000	0,7688000000	+0,0117
Mon, 15 Feb 2016 20:56:27 +0000	0,7571000000	0
Mon, 15 Feb 2016 17:06:41 +0000	0,7571000000	+0,0016
Sat, 13 Feb 2016 13:38:25 +0000	0,7555000000	-0,0061
Sun, 07 Feb 2016 10:32:47 +0000	0,7616000000	-0,0188
Sun, 31 Jan 2016 08:54:16 +0000	0,7804000000	-0,0109
Tue, 26 Jan 2016 07:17:07 +0000	0,7913000000	+0,0101
Wed, 20 Jan 2016 12:43:53 +0000	0,7812000000	-0,0039
Sun, 17 Jan 2016 21:40:50 +0000	0,7851000000	0
Fri, 15 Jan 2016 23:36:23 +0000	0,7851000000	+0,0059
Tue, 12 Jan 2016 11:48:56 +0000	0,7792000000	-0,0004
Mon, 04 Jan 2016 23:37:26 +0000	0,7796000000	+0,0055
Wed, 30 Dec 2015 17:31:04 +0000	0,7741000000	-0,002
Sun, 27 Dec 2015 13:47:27 +0000	0,7761000000	-0,0044
Sat, 19 Dec 2015 14:49:39 +0000	0,7805000000	+0,0007
Mon, 14 Dec 2015 09:11:12 +0000	0,7798000000	-0,0026
Tue, 08 Dec 2015 17:21:19 +0000	0,7824000000	+0,0009
Fri, 04 Dec 2015 20:57:03 +0000	0,7815000000	-0,0204
Thu, 03 Dec 2015 01:45:51 +0000	0,8019000000	+0,0019
Mon, 30 Nov 2015 06:45:10 +0000	0,8000000000	+0,0017
Fri, 27 Nov 2015 03:26:25 +0000	0,7983000000	-0,0011
Thu, 26 Nov 2015 17:45:44 +0000	0,7994000000	+0,0025
Thu, 26 Nov 2015 07:23:47 +0000	0,7969000000	+0,0041
Sat, 21 Nov 2015 02:01:55 +0000	0,7928000000	-0,002
Fri, 20 Nov 2015 19:32:39 +0000	0,7948000000	-0,0021
Wed, 18 Nov 2015 14:24:53 +0000	0,7969000000	+0,0032
Fri, 13 Nov 2015 11:39:22 +0000	0,7937000000	+0,0005
Thu, 12 Nov 2015 14:55:50 +0000	0,7932000000	+0,0042
Tue, 10 Nov 2015 02:18:00 +0000	0,7890000000	+0,0162
Wed, 28 Oct 2015 15:37:19 +0000	0,7728000000	-0,0007
Tue, 27 Oct 2015 06:03:46 +0000	0,7735000000	+0,004
Mon, 26 Oct 2015 08:08:20 +0000	0,7695000000	+0,0183
Thu, 22 Oct 2015 08:27:58 +0000	0,7512000000	+0,0025
Tue, 20 Oct 2015 09:09:14 +0000	0,7487000000	-0,0028
Fri, 16 Oct 2015 13:43:43 +0000	0,7515000000	+0,0016
Wed, 14 Oct 2015 00:16:06 +0000	0,7499000000	-0,0021
Sun, 11 Oct 2015 03:59:01 +0000	0,7520000000	-0,0102
Wed, 07 Oct 2015 20:51:03 +0000	0,7622000000	+0,0014
Tue, 06 Oct 2015 11:31:35 +0000	0,7608000000	+0,0042
Mon, 05 Oct 2015 12:44:30 +0000	0,7566000000	-0,0018
Thu, 01 Oct 2015 15:41:47 +0000	0,7584000000	0
Sat, 26 Sep 2015 15:08:38 +0000	0,7584000000	-0,0013
Fri, 25 Sep 2015 04:58:58 +0000	0,7597000000	+0,0014
Thu, 24 Sep 2015 11:42:26 +0000	0,7583000000	+0,0019
Fri, 18 Sep 2015 22:00:23 +0000	0,7564000000	-0,0007
Thu, 17 Sep 2015 16:06:48 +0000	0,7571000000	-0,0054
Tue, 15 Sep 2015 13:54:51 +0000	0,7625000000	-0,0004
Sun, 13 Sep 2015 01:41:37 +0000	0,7629000000	-0,0045
Fri, 11 Sep 2015 13:39:57 +0000	0,7674000000	-0,01
Tue, 08 Sep 2015 22:28:46 +0000	0,7774000000	-0,0066
Mon, 07 Sep 2015 13:28:46 +0000	0,7840000000	-0,011
Fri, 04 Sep 2015 06:55:35 +0000	0,7950000000	-0,0005
Thu, 03 Sep 2015 01:25:06 +0000	0,7955000000	+0,0007
Tue, 01 Sep 2015 04:40:19 +0000	0,7948000000	+0,0099
Tue, 25 Aug 2015 03:39:26 +0000	0,7849000000	-0,0025
Sun, 23 Aug 2015 22:08:13 +0000	0,7874000000	-0,0205
Wed, 19 Aug 2015 09:31:41 +0000	0,8079000000	+0,0049
Sun, 16 Aug 2015 23:45:10 +0000	0,8030000000	+0,0001
Sat, 15 Aug 2015 22:50:57 +0000	0,8029000000	-0,0176
Tue, 11 Aug 2015 09:41:44 +0000	0,8205000000	+0,0031
Mon, 10 Aug 2015 18:00:24 +0000	0,8174000000	-0,0085
Thu, 06 Aug 2015 13:27:25 +0000	0,8259000000	+0,007
Sun, 26 Jul 2015 22:52:21 +0000	0,8189000000	-0,0009
Fri, 24 Jul 2015 05:47:47 +0000	0,8198000000	+0,0008
Tue, 21 Jul 2015 17:38:20 +0000	0,8190000000	+0,0032
Thu, 16 Jul 2015 06:04:24 +0000	0,8158000000	+0,0101
Wed, 01 Jul 2015 08:26:09 +0000	0,8057000000	+0,005
Mon, 29 Jun 2015 18:08:10 +0000	0,8007000000	+0,0042
Sun, 21 Jun 2015 08:33:15 +0000	0,7965000000	-0,0005
Sun, 14 Jun 2015 20:18:12 +0000	0,7970000000	0
Sat, 13 Jun 2015 18:57:05 +0000	0,7970000000	0
Sat, 13 Jun 2015 14:07:37 +0000	0,7970000000	-0,0144
Sun, 07 Jun 2015 03:51:10 +0000	0,8114000000	-0,0076
Sun, 24 May 2015 04:42:55 +0000	0,8190000000	+0,0283
Thu, 14 May 2015 13:57:20 +0000	0,7907000000	-0,0165
Fri, 08 May 2015 15:06:24 +0000	0,8072000000	-0,0036
Mon, 04 May 2015 13:40:14 +0000	0,8108000000	-0,0241
Sat, 25 Apr 2015 19:53:13 +0000	0,8349000000	-0,004
Fri, 10 Apr 2015 04:40:50 +0000	0,8389000000	+0,0038
Mon, 30 Mar 2015 16:48:10 +0000	0,8351000000	-0,0249
Sun, 15 Mar 2015 14:15:50 +0000	0,8600000000	+0,022
Mon, 09 Mar 2015 15:18:05 +0000	0,8380000000	+0,1839
Thu, 12 Feb 2015 10:55:30 +0000	0,6541000000	0
Sun, 08 Feb 2015 19:28:21 +0000	0,6541000000	0
Sun, 01 Feb 2015 12:15:35 +0000	0,6541000000	0
Mon, 26 Jan 2015 07:21:32 +0000	0,6541000000	0
Mon, 26 Jan 2015 01:29:18 +0000	0,6541000000	0
Thu, 22 Jan 2015 05:57:02 +0000	0,6541000000	0
Wed, 21 Jan 2015 01:13:17 +0000	0,6541000000	0
Tue, 20 Jan 2015 16:23:07 +0000	0,6541000000	0
Sun, 18 Jan 2015 13:23:28 +0000	0,6541000000	0
Sun, 18 Jan 2015 05:09:34 +0000	0,6541000000	0
Fri, 16 Jan 2015 19:01:07 +0000	0,6541000000	0
Mon, 12 Jan 2015 07:46:38 +0000	0,6541000000	0
Fri, 26 Dec 2014 17:54:49 +0000	0,6541000000	0
Fri, 26 Dec 2014 10:03:16 +0000	0,6541000000	0
Thu, 25 Dec 2014 17:41:28 +0000	0,6541000000	0
Tue, 16 Dec 2014 04:46:53 +0000	0,6541000000	0
Mon, 15 Dec 2014 04:20:11 +0000	0,6541000000	0
Sat, 13 Dec 2014 20:06:06 +0000	0,6541000000	0
Fri, 12 Dec 2014 17:35:56 +0000	0,6541000000	0
Thu, 11 Dec 2014 06:44:35 +0000	0,6541000000	0
Sat, 06 Dec 2014 14:53:28 +0000	0,6541000000	0
Wed, 05 Nov 2014 13:34:20 +0000	0,6541000000	0
Tue, 04 Nov 2014 00:46:06 +0000	0,6541000000	0
Mon, 03 Nov 2014 08:54:06 +0000	0,6541000000	0
Wed, 03 Sep 2014 08:59:29 +0000	0,6541000000	0
Wed, 13 Aug 2014 00:38:18 +0000	0,6541000000	0
Wed, 06 Aug 2014 19:01:53 +0000	0,6541000000	0
Tue, 05 Aug 2014 19:28:06 +0000	0,6541000000	0
Mon, 28 Jul 2014 10:20:21 +0000	0,6541000000	0
Sat, 05 Jul 2014 04:17:44 +0000	0,6541000000	0
Mon, 16 Jun 2014 17:23:13 +0000	0,6541000000	+0,0022
Thu, 05 Jun 2014 00:44:58 +0000	0,6519000000	+0,0014
Tue, 03 Jun 2014 14:30:57 +0000	0,6505000000	0
Sat, 31 May 2014 09:17:10 +0000	0,6505000000	-0,0018
Thu, 29 May 2014 22:40:44 +0000	0,6523000000	+0,0038
Thu, 22 May 2014 03:48:10 +0000	0,6485000000	+0,009
Mon, 28 Apr 2014 15:30:59 +0000	0,6395000000	-0,0006
Sun, 20 Apr 2014 13:11:28 +0000	0,6401000000	-0,0005
Tue, 15 Apr 2014 18:08:35 +0000	0,6406000000	+0,0035
Sun, 13 Apr 2014 17:02:11 +0000	0,6371000000	-0,0005
Sat, 29 Mar 2014 10:19:38 +0000	0,6376000000	-0,0046
Fri, 28 Mar 2014 05:55:58 +0000	0,6422000000	+0,0039
Sun, 16 Mar 2014 10:31:00 +0000	0,6383000000	-0,0009
Wed, 12 Mar 2014 19:31:52 +0000	0,6392000000	-0,0019
Tue, 11 Mar 2014 16:02:29 +0000	0,6411000000	-0,0045
Thu, 20 Feb 2014 23:31:46 +0000	0,6456000000	-0,0098
Thu, 06 Feb 2014 01:15:57 +0000	0,6554000000	-0,0012
Mon, 03 Feb 2014 01:37:34 +0000	0,6566000000	+0,0071
Wed, 29 Jan 2014 14:39:57 +0000	0,6495000000	-0,004
Sun, 19 Jan 2014 07:36:14 +0000	0,6535000000	+0,008
Tue, 07 Jan 2014 08:38:48 +0000	0,6455000000	+0,0063
Fri, 20 Dec 2013 03:41:20 +0000	0,6392000000	+0,005581814
Wed, 30 Oct 2013 01:29:12 +0000	0,6336181860	+0,002721862
Tue, 22 Oct 2013 09:46:23 +0000	0,6308963240	-0,005005384
Sat, 19 Oct 2013 08:04:39 +0000	0,6359017080	-0,006422295
Wed, 02 Oct 2013 15:46:07 +0000	0,6423240030	0
Mon, 30 Sep 2013 18:27:46 +0000	0,6423240030	0
Fri, 27 Sep 2013 14:55:24 +0000	0,6423240030	-0,009314631
Thu, 05 Sep 2013 15:18:12 +0000	0,6516386340	-0,000128518
Mon, 02 Sep 2013 05:42:13 +0000	0,6517671520	+0,007550336
Sun, 25 Aug 2013 05:15:01 +0000	0,6442168160	-0,010242469
Fri, 02 Aug 2013 19:22:08 +0000	0,6544592850	+0,002665909
Wed, 31 Jul 2013 08:53:13 +0000	0,6517933760	-0,000675495
Mon, 29 Jul 2013 09:13:58 +0000	0,6524688710	-0,02508645
Thu, 27 Jun 2013 09:44:15 +0000	0,6775553210	+0,0007436
Sun, 23 Jun 2013 16:31:40 +0000	0,6768117210	+0,0016091
Tue, 11 Jun 2013 16:30:40 +0000	0,6752026210	-0,008607561
Wed, 29 May 2013 14:52:21 +0000	0,6838101820	+0,004819018
Sat, 25 May 2013 16:39:20 +0000	0,6789911640	-0,005341624
Sun, 19 May 2013 00:03:10 +0000	0,6843327880	+0,00744257
Wed, 15 May 2013 21:59:03 +0000	0,6768902180	+0,001539005
Fri, 10 May 2013 11:44:51 +0000	0,6753512130	+0,00640837
Thu, 09 May 2013 16:44:09 +0000	0,6689428430	0
Thu, 09 May 2013 11:05:21 +0000	0,6689428430	-0,000978203
Thu, 25 Apr 2013 20:14:40 +0000	0,6699210460	-0,003231369
Wed, 24 Apr 2013 15:20:21 +0000	0,6731524150	-0,01779298
Fri, 05 Apr 2013 10:20:55 +0000	0,6909453950	+0,001466689
Fri, 05 Apr 2013 05:44:08 +0000	0,6894787060	-0,002167486
Thu, 28 Mar 2013 07:00:44 +0000	0,6916461920	+0,007976246
Thu, 14 Mar 2013 18:00:16 +0000	0,6836699460	+0,015213456
Wed, 27 Feb 2013 15:33:06 +0000	0,6684564900	+0,001648232
Tue, 26 Feb 2013 22:40:30 +0000	0,6668082580	+0,003437737
Mon, 25 Feb 2013 07:49:52 +0000	0,6633705210	+0,005613839
Wed, 20 Feb 2013 01:39:42 +0000	0,6577566820	0
Fri, 15 Feb 2013 17:47:54 +0000	0,6577566820	+0,002293106
Wed, 13 Feb 2013 02:32:06 +0000	0,6554635760	-0,003566747
Mon, 11 Feb 2013 21:26:52 +0000	0,6590303230	-0,000308506
Mon, 11 Feb 2013 16:25:39 +0000	0,6593388290	-0,008788225
Mon, 14 Jan 2013 00:10:48 +0000	0,6681270540	+0,000920783
Mon, 31 Dec 2012 20:11:47 +0000	0,6672062710	-0,011469819
Sat, 29 Dec 2012 00:55:18 +0000	0,6786760900	+0,011581304
Wed, 19 Dec 2012 22:38:23 +0000	0,6670947860	-0,011007086
Tue, 04 Dec 2012 21:16:23 +0000	0,6781018720	+0,014086655
Sun, 25 Nov 2012 02:29:52 +0000	0,6640152170	0
Sat, 24 Nov 2012 18:01:27 +0000	0,6640152170	-0,0122783
Sun, 21 Oct 2012 08:48:03 +0000	0,6762935170	-0,012823343
Thu, 04 Oct 2012 00:43:02 +0000	0,6891168600	-0,001163647
Sat, 29 Sep 2012 20:40:16 +0000	0,6902805070	+0,010266238
Tue, 25 Sep 2012 01:47:15 +0000	0,6800142690	+0,003784033
Sun, 23 Sep 2012 23:16:17 +0000	0,6762302360	+0,000763569
Fri, 21 Sep 2012 03:33:55 +0000	0,6754666670	+0,004426866
Sun, 16 Sep 2012 22:46:14 +0000	0,6710398010	-0,038458979
Mon, 27 Aug 2012 10:51:35 +0000	0,7094987800	+0,000677181
Sun, 26 Aug 2012 02:10:46 +0000	0,7088215990	+0,014409968
Mon, 11 Jun 2012 09:51:53 +0000	0,6944116310	+0,004707065
Mon, 21 May 2012 13:03:52 +0000	0,6897045660	+0,011527358
Mon, 12 Sep 2011 05:48:15 +0000	0,6781772080	+0,029434489
Sun, 10 Jul 2011 15:59:36 +0000	0,6487427190	0

Обратите внимание, что информация об обменного курса LKR в RSD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 11:43:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Сербский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Сербский динар в течение 2491 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

LKR/RSD

LKR в RSD обменного курса

График курса обмена валют Шри-Ланкийская рупия/Сербский динар

LKR

RSD

	→