Обменный курс на сегодня для LKR/RUB является LKR за RUB, это означает, что с 100 Шри-ланкийских рупий можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или RUB.

LKR в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:35:45 +0000	0,3787000000	+0,0003
Sun, 29 Oct 2017 19:22:51 +0000	0,3784000000	-0,0005
Fri, 27 Oct 2017 17:30:43 +0000	0,3789000000	+0,0046
Sun, 22 Oct 2017 22:07:41 +0000	0,3743000000	+0,0007
Sun, 22 Oct 2017 11:00:28 +0000	0,3736000000	0
Sat, 21 Oct 2017 13:52:05 +0000	0,3736000000	-0,0012
Fri, 20 Oct 2017 09:59:37 +0000	0,3748000000	0
Thu, 19 Oct 2017 13:18:38 +0000	0,3748000000	+0,0014
Wed, 18 Oct 2017 14:42:21 +0000	0,3734000000	+10
Mon, 16 Oct 2017 19:43:45 +0000	0,3733000000	+0,0016
Mon, 16 Oct 2017 07:25:04 +0000	0,3717000000	-0,0064
Tue, 03 Oct 2017 14:46:35 +0000	0,3781000000	+0,0024
Sat, 30 Sep 2017 22:46:22 +0000	0,3757000000	-0,0026
Thu, 28 Sep 2017 22:19:46 +0000	0,3783000000	-0,0018
Wed, 27 Sep 2017 21:52:23 +0000	0,3801000000	+0,0044
Tue, 26 Sep 2017 08:42:49 +0000	0,3757000000	-0,0013
Sat, 16 Sep 2017 10:17:39 +0000	0,3770000000	+0,0008
Fri, 15 Sep 2017 21:24:18 +0000	0,3762000000	+0,001
Sat, 09 Sep 2017 13:53:27 +0000	0,3752000000	-0,0003
Fri, 08 Sep 2017 20:51:40 +0000	0,3755000000	+0,0002
Mon, 04 Sep 2017 02:11:00 +0000	0,3753000000	-0,0092
Tue, 29 Aug 2017 11:00:22 +0000	0,3845000000	+0,0018
Tue, 29 Aug 2017 05:31:22 +0000	0,3827000000	+0,0003
Mon, 28 Aug 2017 13:31:28 +0000	0,3824000000	-0,0005
Sat, 26 Aug 2017 04:01:16 +0000	0,3829000000	-0,0016
Sun, 20 Aug 2017 04:37:12 +0000	0,3845000000	-0,0064
Fri, 11 Aug 2017 17:26:36 +0000	0,3909000000	-0,0006
Mon, 07 Aug 2017 15:04:48 +0000	0,3915000000	+0,0006
Sat, 05 Aug 2017 18:47:40 +0000	0,3909000000	0
Sat, 05 Aug 2017 14:57:23 +0000	0,3909000000	+0,0024
Mon, 31 Jul 2017 02:59:34 +0000	0,3885000000	+0,0016
Thu, 27 Jul 2017 13:57:28 +0000	0,3869000000	-0,0018
Wed, 26 Jul 2017 16:03:38 +0000	0,3887000000	+0,0013
Mon, 24 Jul 2017 01:40:33 +0000	0,3874000000	+0,0028
Thu, 20 Jul 2017 14:23:56 +0000	0,3846000000	-0,0018
Mon, 17 Jul 2017 23:07:01 +0000	0,3864000000	+0,0018
Sun, 16 Jul 2017 17:46:22 +0000	0,3846000000	0
Sat, 15 Jul 2017 22:50:39 +0000	0,3846000000	0
Sat, 15 Jul 2017 13:21:35 +0000	0,3846000000	-0,0024
Wed, 05 Jul 2017 03:42:24 +0000	0,3870000000	-0,0002
Wed, 28 Jun 2017 23:50:01 +0000	0,3872000000	+0,0029
Tue, 27 Jun 2017 06:00:16 +0000	0,3843000000	-0,0037
Sun, 25 Jun 2017 00:22:07 +0000	0,3880000000	+10
Fri, 23 Jun 2017 20:16:29 +0000	0,3879000000	-0,0057
Wed, 21 Jun 2017 19:30:47 +0000	0,3936000000	+0,0162
Mon, 19 Jun 2017 05:57:07 +0000	0,3774000000	-0,0006
Sun, 18 Jun 2017 18:59:01 +0000	0,3780000000	+0,0038
Sun, 11 Jun 2017 00:50:47 +0000	0,3742000000	0
Sat, 10 Jun 2017 20:56:34 +0000	0,3742000000	0
Sat, 10 Jun 2017 16:26:13 +0000	0,3742000000	+10
Fri, 09 Jun 2017 20:15:33 +0000	0,3741000000	+0,0014
Fri, 09 Jun 2017 04:54:43 +0000	0,3727000000	-0,0009
Wed, 07 Jun 2017 19:49:34 +0000	0,3736000000	+0,0038
Mon, 29 May 2017 20:25:04 +0000	0,3698000000	-0,0011
Sat, 27 May 2017 18:45:07 +0000	0,3709000000	0
Sat, 27 May 2017 04:06:03 +0000	0,3709000000	-0,0007
Mon, 22 May 2017 09:56:34 +0000	0,3716000000	-0,0026
Sun, 21 May 2017 14:09:53 +0000	0,3742000000	0
Sat, 20 May 2017 01:13:16 +0000	0,3742000000	-0,0001
Fri, 19 May 2017 20:31:00 +0000	0,3743000000	-0,0029
Thu, 18 May 2017 18:34:17 +0000	0,3772000000	0
Thu, 18 May 2017 08:58:02 +0000	0,3772000000	+0,005
Wed, 17 May 2017 16:30:58 +0000	0,3722000000	+0,0026
Tue, 16 May 2017 17:53:07 +0000	0,3696000000	+0,0007
Tue, 16 May 2017 08:28:21 +0000	0,3689000000	-0,0071
Sun, 14 May 2017 12:35:00 +0000	0,3760000000	-0,0076
Tue, 09 May 2017 18:07:02 +0000	0,3836000000	+0,0017
Sat, 06 May 2017 20:50:14 +0000	0,3819000000	-0,0009
Thu, 04 May 2017 18:13:36 +0000	0,3828000000	+0,008
Tue, 02 May 2017 13:28:20 +0000	0,3748000000	+0,0005
Tue, 02 May 2017 08:41:43 +0000	0,3743000000	-0,0003
Tue, 02 May 2017 04:44:08 +0000	0,3746000000	+0,0017
Sun, 30 Apr 2017 06:13:54 +0000	0,3729000000	0
Sat, 29 Apr 2017 08:34:28 +0000	0,3729000000	-0,0017
Fri, 28 Apr 2017 10:18:51 +0000	0,3746000000	+0,0016
Wed, 26 Apr 2017 12:25:10 +0000	0,3730000000	+0,0035
Mon, 24 Apr 2017 07:05:17 +0000	0,3695000000	-0,0024
Sun, 23 Apr 2017 14:06:40 +0000	0,3719000000	+0,001
Thu, 20 Apr 2017 01:53:06 +0000	0,3709000000	+0,0016
Sun, 16 Apr 2017 04:56:32 +0000	0,3693000000	0
Fri, 14 Apr 2017 21:38:02 +0000	0,3693000000	+0,0004
Fri, 14 Apr 2017 03:12:25 +0000	0,3689000000	-0,0011
Thu, 13 Apr 2017 21:35:22 +0000	0,3700000000	-0,0019
Thu, 13 Apr 2017 08:03:41 +0000	0,3719000000	-0,0051
Sun, 09 Apr 2017 11:57:27 +0000	0,3770000000	0
Sat, 08 Apr 2017 21:15:26 +0000	0,3770000000	0
Sat, 08 Apr 2017 13:08:07 +0000	0,3770000000	+0,0023
Fri, 07 Apr 2017 10:01:03 +0000	0,3747000000	+0,0054
Wed, 05 Apr 2017 13:53:57 +0000	0,3693000000	-0,0002
Tue, 04 Apr 2017 05:34:48 +0000	0,3695000000	0
Sat, 01 Apr 2017 10:26:15 +0000	0,3695000000	-0,0058
Sat, 25 Mar 2017 13:09:31 +0000	0,3753000000	-0,0047
Thu, 23 Mar 2017 01:58:09 +0000	0,3800000000	-0,0002
Wed, 22 Mar 2017 07:26:48 +0000	0,3802000000	+0,003
Tue, 21 Mar 2017 01:04:08 +0000	0,3772000000	+0,0016
Fri, 17 Mar 2017 18:28:30 +0000	0,3756000000	-0,0041
Fri, 17 Mar 2017 05:07:50 +0000	0,3797000000	-0,0055
Thu, 16 Mar 2017 00:32:20 +0000	0,3852000000	-0,0046
Tue, 14 Mar 2017 21:52:25 +0000	0,3898000000	-0,001
Tue, 14 Mar 2017 18:14:08 +0000	0,3908000000	-0,0012
Mon, 13 Mar 2017 17:58:53 +0000	0,3920000000	0
Thu, 09 Mar 2017 15:51:16 +0000	0,3920000000	+0,0079
Tue, 07 Mar 2017 22:48:30 +0000	0,3841000000	+0,0005
Tue, 07 Mar 2017 17:08:59 +0000	0,3836000000	-0,0013
Tue, 07 Mar 2017 07:09:00 +0000	0,3849000000	-0,0013
Fri, 03 Mar 2017 18:25:05 +0000	0,3862000000	+0,0023
Tue, 28 Feb 2017 13:29:08 +0000	0,3839000000	+0,0009
Tue, 28 Feb 2017 06:34:30 +0000	0,3830000000	+0,0011
Mon, 27 Feb 2017 18:19:13 +0000	0,3819000000	+0,002
Mon, 27 Feb 2017 12:56:45 +0000	0,3799000000	-0,0045
Mon, 27 Feb 2017 00:39:41 +0000	0,3844000000	-0,0006
Sat, 25 Feb 2017 08:29:18 +0000	0,3850000000	+0,0023
Fri, 24 Feb 2017 13:12:18 +0000	0,3827000000	+0,0044
Tue, 21 Feb 2017 21:10:20 +0000	0,3783000000	-0,0018
Tue, 21 Feb 2017 15:37:08 +0000	0,3801000000	-0,0055
Fri, 17 Feb 2017 15:34:44 +0000	0,3856000000	+0,0055
Thu, 16 Feb 2017 15:01:14 +0000	0,3801000000	+10
Thu, 16 Feb 2017 05:12:20 +0000	0,3800000000	-0,0046
Tue, 14 Feb 2017 02:50:02 +0000	0,3846000000	-0,0019
Sun, 12 Feb 2017 06:27:02 +0000	0,3865000000	-0,0046
Thu, 09 Feb 2017 20:20:34 +0000	0,3911000000	+0,0012
Thu, 09 Feb 2017 14:38:28 +0000	0,3899000000	-0,0039
Mon, 06 Feb 2017 01:15:30 +0000	0,3938000000	-0,0002
Sat, 04 Feb 2017 00:45:35 +0000	0,3940000000	-0,0044
Thu, 02 Feb 2017 03:19:05 +0000	0,3984000000	+0,0002
Sun, 29 Jan 2017 20:01:30 +0000	0,3982000000	0
Sun, 29 Jan 2017 08:08:08 +0000	0,3982000000	0
Fri, 27 Jan 2017 18:32:02 +0000	0,3982000000	+0,0017
Fri, 27 Jan 2017 11:22:29 +0000	0,3965000000	+0,0015
Tue, 24 Jan 2017 21:07:22 +0000	0,3950000000	10
Wed, 18 Jan 2017 10:40:21 +0000	0,3951000000	-0,0024
Sun, 15 Jan 2017 22:26:14 +0000	0,3975000000	0
Sat, 14 Jan 2017 11:32:21 +0000	0,3975000000	+0,0019
Thu, 12 Jan 2017 15:52:25 +0000	0,3956000000	-0,003
Thu, 12 Jan 2017 03:27:58 +0000	0,3986000000	-0,003
Tue, 10 Jan 2017 13:50:46 +0000	0,4016000000	-0,0002
Sat, 07 Jan 2017 06:17:00 +0000	0,4018000000	+0,0004
Fri, 06 Jan 2017 19:47:21 +0000	0,4014000000	+0,0007
Fri, 06 Jan 2017 04:11:28 +0000	0,4007000000	-0,0014
Thu, 05 Jan 2017 17:22:17 +0000	0,4021000000	-0,0009
Wed, 04 Jan 2017 17:11:46 +0000	0,4030000000	-0,0014
Tue, 03 Jan 2017 12:17:01 +0000	0,4044000000	-0,0049
Mon, 02 Jan 2017 19:57:44 +0000	0,4093000000	10
Mon, 02 Jan 2017 06:45:12 +0000	0,4094000000	-0,0006
Sat, 31 Dec 2016 04:09:17 +0000	0,4100000000	0
Sat, 31 Dec 2016 00:50:35 +0000	0,4100000000	+0,0079
Wed, 28 Dec 2016 17:44:17 +0000	0,4021000000	-0,0026
Wed, 28 Dec 2016 12:35:01 +0000	0,4047000000	-0,0015
Tue, 27 Dec 2016 08:49:58 +0000	0,4062000000	-0,002
Mon, 26 Dec 2016 01:37:07 +0000	0,4082000000	-0,0005
Sun, 25 Dec 2016 20:47:29 +0000	0,4087000000	0
Sun, 25 Dec 2016 00:15:52 +0000	0,4087000000	0
Sat, 24 Dec 2016 04:50:41 +0000	0,4087000000	0
Fri, 23 Dec 2016 22:51:44 +0000	0,4087000000	+0,0004
Fri, 23 Dec 2016 19:08:03 +0000	0,4083000000	-0,0016
Thu, 22 Dec 2016 11:57:44 +0000	0,4099000000	-0,0008
Thu, 22 Dec 2016 06:43:34 +0000	0,4107000000	-0,0012
Tue, 20 Dec 2016 22:48:33 +0000	0,4119000000	-0,0033
Mon, 19 Dec 2016 13:23:10 +0000	0,4152000000	-0,001
Mon, 19 Dec 2016 06:18:29 +0000	0,4162000000	-0,0003
Sun, 18 Dec 2016 05:24:23 +0000	0,4165000000	0
Sat, 17 Dec 2016 21:07:58 +0000	0,4165000000	+0,0036
Fri, 16 Dec 2016 04:38:49 +0000	0,4129000000	+0,0039
Tue, 13 Dec 2016 14:20:28 +0000	0,4090000000	-0,0018
Tue, 13 Dec 2016 03:22:41 +0000	0,4108000000	-0,0082
Sat, 10 Dec 2016 05:34:13 +0000	0,4190000000	-0,0067
Thu, 08 Dec 2016 12:20:23 +0000	0,4257000000	-0,0019
Thu, 08 Dec 2016 05:17:29 +0000	0,4276000000	-0,0008
Wed, 07 Dec 2016 04:48:43 +0000	0,4284000000	-0,0047
Sat, 03 Dec 2016 19:48:02 +0000	0,4331000000	0
Sat, 03 Dec 2016 08:42:31 +0000	0,4331000000	+0,0038
Fri, 02 Dec 2016 15:56:18 +0000	0,4293000000	-0,0022
Thu, 01 Dec 2016 21:06:15 +0000	0,4315000000	+0,0034
Thu, 01 Dec 2016 10:25:52 +0000	0,4281000000	-0,0092
Sun, 27 Nov 2016 23:05:09 +0000	0,4373000000	0
Sun, 27 Nov 2016 08:30:13 +0000	0,4373000000	0
Sun, 27 Nov 2016 02:21:46 +0000	0,4373000000	0
Sat, 26 Nov 2016 05:13:11 +0000	0,4373000000	+0,0025
Thu, 24 Nov 2016 21:15:24 +0000	0,4348000000	+0,0044
Thu, 24 Nov 2016 06:04:42 +0000	0,4304000000	-0,0072
Sat, 19 Nov 2016 21:32:32 +0000	0,4376000000	0
Sat, 19 Nov 2016 14:34:14 +0000	0,4376000000	+0,0034
Thu, 17 Nov 2016 07:20:37 +0000	0,4342000000	-0,0078
Mon, 14 Nov 2016 07:29:44 +0000	0,4420000000	+0,0118
Mon, 07 Nov 2016 19:56:37 +0000	0,4302000000	10
Wed, 02 Nov 2016 12:20:55 +0000	0,4303000000	+0,0017
Tue, 01 Nov 2016 07:03:05 +0000	0,4286000000	+10
Tue, 01 Nov 2016 01:41:11 +0000	0,4285000000	+0,0086
Wed, 26 Oct 2016 01:54:15 +0000	0,4199000000	-0,0014
Tue, 25 Oct 2016 21:01:08 +0000	0,4213000000	+0,0007
Tue, 25 Oct 2016 16:51:43 +0000	0,4206000000	-0,0032
Mon, 24 Oct 2016 11:58:41 +0000	0,4238000000	0
Thu, 20 Oct 2016 10:29:21 +0000	0,4238000000	-0,0054
Sun, 16 Oct 2016 01:57:09 +0000	0,4292000000	-0,0019
Thu, 13 Oct 2016 13:27:32 +0000	0,4311000000	-0,0005
Thu, 13 Oct 2016 02:22:28 +0000	0,4316000000	+0,0095
Fri, 07 Oct 2016 03:33:21 +0000	0,4221000000	-0,0029
Thu, 06 Oct 2016 09:44:38 +0000	0,4250000000	+0,0005
Thu, 06 Oct 2016 02:19:04 +0000	0,4245000000	-0,0069
Sun, 02 Oct 2016 15:38:34 +0000	0,4314000000	-0,0012
Fri, 30 Sep 2016 07:12:25 +0000	0,4326000000	-0,0043
Tue, 27 Sep 2016 19:12:29 +0000	0,4369000000	-0,0003
Tue, 27 Sep 2016 01:33:37 +0000	0,4372000000	-0,0024
Mon, 26 Sep 2016 02:53:08 +0000	0,4396000000	-0,0011
Thu, 22 Sep 2016 19:17:22 +0000	0,4407000000	-0,0077
Sun, 18 Sep 2016 12:14:09 +0000	0,4484000000	0
Sun, 18 Sep 2016 08:29:16 +0000	0,4484000000	0
Sat, 17 Sep 2016 09:23:48 +0000	0,4484000000	+0,0002
Thu, 15 Sep 2016 00:49:40 +0000	0,4482000000	-0,0013
Wed, 14 Sep 2016 00:51:42 +0000	0,4495000000	+0,003
Mon, 12 Sep 2016 21:58:08 +0000	0,4465000000	+0,0006
Fri, 09 Sep 2016 14:44:49 +0000	0,4459000000	+0,0042
Wed, 07 Sep 2016 21:15:03 +0000	0,4417000000	-0,0009
Wed, 07 Sep 2016 15:46:32 +0000	0,4426000000	-0,0047
Mon, 05 Sep 2016 01:27:11 +0000	0,4473000000	-0,0027
Sat, 03 Sep 2016 22:54:51 +0000	0,4500000000	+0,0056
Sun, 28 Aug 2016 12:16:54 +0000	0,4444000000	0
Sat, 27 Aug 2016 20:13:35 +0000	0,4444000000	+0,0009
Fri, 26 Aug 2016 05:42:10 +0000	0,4435000000	-0,0014
Thu, 25 Aug 2016 07:49:56 +0000	0,4449000000	+0,001
Wed, 24 Aug 2016 10:02:54 +0000	0,4439000000	+0,0013
Fri, 19 Aug 2016 10:16:40 +0000	0,4426000000	+0,0017
Wed, 17 Aug 2016 21:03:16 +0000	0,4409000000	-0,0053
Sun, 14 Aug 2016 13:38:54 +0000	0,4462000000	+0,0043
Thu, 11 Aug 2016 22:16:07 +0000	0,4419000000	-0,0049
Mon, 08 Aug 2016 11:32:31 +0000	0,4468000000	-0,0037
Sun, 07 Aug 2016 13:01:23 +0000	0,4505000000	0
Sun, 07 Aug 2016 04:03:10 +0000	0,4505000000	0
Sat, 06 Aug 2016 21:53:02 +0000	0,4505000000	-0,003
Tue, 02 Aug 2016 13:23:38 +0000	0,4535000000	-0,0042
Tue, 02 Aug 2016 05:12:42 +0000	0,4577000000	+0,0049
Fri, 29 Jul 2016 18:51:50 +0000	0,4528000000	-0,0026
Thu, 28 Jul 2016 02:47:18 +0000	0,4554000000	+0,0038
Wed, 27 Jul 2016 06:09:34 +0000	0,4516000000	+0,0085
Sun, 24 Jul 2016 01:56:31 +0000	0,4431000000	0
Fri, 22 Jul 2016 21:46:27 +0000	0,4431000000	+0,0024
Fri, 22 Jul 2016 06:47:03 +0000	0,4407000000	+0,0037
Wed, 20 Jul 2016 19:36:39 +0000	0,4370000000	+10
Tue, 19 Jul 2016 20:43:17 +0000	0,4369000000	+0,0058
Tue, 19 Jul 2016 02:44:07 +0000	0,4311000000	-0,0036
Fri, 15 Jul 2016 23:21:16 +0000	0,4347000000	+0,0007
Fri, 15 Jul 2016 09:03:11 +0000	0,4340000000	-0,0076
Mon, 11 Jul 2016 07:09:57 +0000	0,4416000000	+0,004
Wed, 06 Jul 2016 06:01:29 +0000	0,4376000000	-0,0006
Mon, 04 Jul 2016 04:56:24 +0000	0,4382000000	+0,0009
Tue, 28 Jun 2016 14:45:43 +0000	0,4373000000	-0,0097
Fri, 24 Jun 2016 10:54:45 +0000	0,4470000000	-0,003
Fri, 24 Jun 2016 04:25:29 +0000	0,4500000000	+0,0103
Mon, 20 Jun 2016 15:34:14 +0000	0,4397000000	-0,0074
Sat, 18 Jun 2016 09:37:56 +0000	0,4471000000	-0,0043
Wed, 15 Jun 2016 15:20:52 +0000	0,4514000000	-0,0045
Wed, 15 Jun 2016 06:35:29 +0000	0,4559000000	+0,0083
Sat, 11 Jun 2016 05:24:10 +0000	0,4476000000	+0,0048
Thu, 09 Jun 2016 10:20:04 +0000	0,4428000000	-0,0104
Mon, 23 May 2016 04:57:42 +0000	0,4532000000	-0,0021
Fri, 20 May 2016 19:22:57 +0000	0,4553000000	+0,0087
Sun, 15 May 2016 05:07:58 +0000	0,4466000000	-0,002
Fri, 13 May 2016 19:01:50 +0000	0,4486000000	-0,0074
Mon, 09 May 2016 17:06:46 +0000	0,4560000000	+0,0082
Thu, 05 May 2016 13:32:22 +0000	0,4478000000	-0,0095
Tue, 03 May 2016 18:44:21 +0000	0,4573000000	+0,0039
Mon, 02 May 2016 01:49:26 +0000	0,4534000000	-0,0015
Mon, 25 Apr 2016 02:35:13 +0000	0,4549000000	-0,0036
Sun, 17 Apr 2016 08:50:46 +0000	0,4585000000	+0,0065
Fri, 15 Apr 2016 04:38:21 +0000	0,4520000000	-0,0009
Thu, 14 Apr 2016 21:23:26 +0000	0,4529000000	-0,0002
Wed, 13 Apr 2016 18:30:14 +0000	0,4531000000	-0,0057
Tue, 12 Apr 2016 11:13:01 +0000	0,4588000000	-0,005
Sun, 10 Apr 2016 15:22:47 +0000	0,4638000000	0
Sat, 09 Apr 2016 14:10:10 +0000	0,4638000000	-0,0046
Thu, 07 Apr 2016 21:26:32 +0000	0,4684000000	-0,0093
Tue, 05 Apr 2016 23:31:43 +0000	0,4777000000	-0,0026
Tue, 05 Apr 2016 17:14:48 +0000	0,4803000000	+0,0063
Tue, 05 Apr 2016 01:15:24 +0000	0,4740000000	+0,0042
Mon, 04 Apr 2016 13:33:18 +0000	0,4698000000	+0,0136
Thu, 31 Mar 2016 23:43:56 +0000	0,4562000000	-0,002
Thu, 31 Mar 2016 20:09:10 +0000	0,4582000000	-0,0107
Tue, 29 Mar 2016 10:38:54 +0000	0,4689000000	+0,0016
Sat, 26 Mar 2016 06:15:00 +0000	0,4673000000	+0,0033
Wed, 23 Mar 2016 09:04:30 +0000	0,4640000000	-0,001
Wed, 23 Mar 2016 03:34:11 +0000	0,4650000000	-0,0017
Mon, 21 Mar 2016 22:54:03 +0000	0,4667000000	-0,0003
Sat, 19 Mar 2016 18:12:03 +0000	0,4670000000	0
Sat, 19 Mar 2016 00:23:34 +0000	0,4670000000	-0,0048
Thu, 17 Mar 2016 14:11:39 +0000	0,4718000000	-0,0107
Thu, 17 Mar 2016 04:30:00 +0000	0,4825000000	-0,001
Tue, 15 Mar 2016 00:53:17 +0000	0,4835000000	-0,0007
Sun, 13 Mar 2016 17:12:47 +0000	0,4842000000	0
Sat, 12 Mar 2016 14:42:30 +0000	0,4842000000	-0,0197
Tue, 08 Mar 2016 23:56:51 +0000	0,5039000000	+0,0081
Mon, 07 Mar 2016 14:52:07 +0000	0,4958000000	-0,0015
Sun, 06 Mar 2016 15:22:56 +0000	0,4973000000	0
Sat, 05 Mar 2016 21:05:18 +0000	0,4973000000	10
Sat, 05 Mar 2016 02:05:43 +0000	0,4974000000	-0,0004
Fri, 04 Mar 2016 20:42:54 +0000	0,4978000000	-0,01
Thu, 03 Mar 2016 00:40:29 +0000	0,5078000000	-0,0012
Wed, 02 Mar 2016 16:47:56 +0000	0,5090000000	-0,0018
Wed, 02 Mar 2016 11:53:46 +0000	0,5108000000	+0,0032
Tue, 01 Mar 2016 19:34:28 +0000	0,5076000000	-0,0161
Sun, 28 Feb 2016 01:56:49 +0000	0,5237000000	-0,0122
Wed, 24 Feb 2016 14:00:35 +0000	0,5359000000	+0,0146
Mon, 22 Feb 2016 23:02:41 +0000	0,5213000000	-0,0155
Mon, 22 Feb 2016 00:03:56 +0000	0,5368000000	+0,0008
Sun, 21 Feb 2016 20:10:27 +0000	0,5360000000	+0,0043
Tue, 16 Feb 2016 05:43:19 +0000	0,5317000000	-0,0031
Mon, 15 Feb 2016 20:56:29 +0000	0,5348000000	-0,0104
Sun, 14 Feb 2016 15:43:26 +0000	0,5452000000	0
Sat, 13 Feb 2016 21:34:27 +0000	0,5452000000	0
Sat, 13 Feb 2016 17:20:19 +0000	0,5452000000	-0,0061
Wed, 03 Feb 2016 06:11:01 +0000	0,5513000000	+0,0206
Thu, 28 Jan 2016 15:24:49 +0000	0,5307000000	-0,013
Thu, 28 Jan 2016 02:46:17 +0000	0,5437000000	-0,0255
Tue, 26 Jan 2016 07:38:48 +0000	0,5692000000	+0,0131
Mon, 25 Jan 2016 21:48:50 +0000	0,5561000000	-0,0115
Wed, 20 Jan 2016 21:24:01 +0000	0,5676000000	+0,0261
Sun, 17 Jan 2016 19:03:02 +0000	0,5415000000	0
Sun, 17 Jan 2016 06:45:43 +0000	0,5415000000	+0,0184
Sat, 09 Jan 2016 01:10:52 +0000	0,5231000000	+0,0032
Fri, 08 Jan 2016 16:15:44 +0000	0,5199000000	+0,0019
Thu, 07 Jan 2016 17:58:22 +0000	0,5180000000	-0,0056
Thu, 07 Jan 2016 02:52:44 +0000	0,5236000000	+0,0187
Sat, 02 Jan 2016 22:39:41 +0000	0,5049000000	+10
Fri, 01 Jan 2016 10:59:27 +0000	0,5048000000	-0,0016
Thu, 31 Dec 2015 20:00:33 +0000	0,5064000000	+0,0016
Wed, 30 Dec 2015 12:54:04 +0000	0,5048000000	+0,0032
Tue, 29 Dec 2015 14:47:49 +0000	0,5016000000	+0,0095
Fri, 25 Dec 2015 13:53:47 +0000	0,4921000000	-0,0036
Tue, 22 Dec 2015 16:55:03 +0000	0,4957000000	-0,0009
Mon, 21 Dec 2015 16:42:47 +0000	0,4966000000	+0,001
Sun, 20 Dec 2015 06:25:58 +0000	0,4956000000	+0,0006
Fri, 18 Dec 2015 05:59:27 +0000	0,4950000000	+0,008
Tue, 15 Dec 2015 21:10:42 +0000	0,4870000000	-0,0043
Mon, 14 Dec 2015 00:58:34 +0000	0,4913000000	+0,0023
Wed, 09 Dec 2015 23:37:08 +0000	0,4890000000	+0,0011
Wed, 09 Dec 2015 05:11:57 +0000	0,4879000000	+0,0113
Fri, 04 Dec 2015 14:30:57 +0000	0,4766000000	+0,0014
Thu, 03 Dec 2015 16:24:36 +0000	0,4752000000	+0,0081
Wed, 02 Dec 2015 15:52:38 +0000	0,4671000000	+0,0012
Tue, 01 Dec 2015 20:40:02 +0000	0,4659000000	-0,0004
Sun, 29 Nov 2015 04:05:16 +0000	0,4663000000	0
Sat, 28 Nov 2015 17:33:38 +0000	0,4663000000	+0,0056
Thu, 26 Nov 2015 05:06:33 +0000	0,4607000000	-0,0021
Tue, 24 Nov 2015 13:59:20 +0000	0,4628000000	-0,0028
Tue, 24 Nov 2015 00:28:31 +0000	0,4656000000	+0,0131
Sun, 22 Nov 2015 14:49:39 +0000	0,4525000000	0
Sat, 21 Nov 2015 02:01:53 +0000	0,4525000000	-0,0033
Fri, 20 Nov 2015 12:37:04 +0000	0,4558000000	+0,0022
Thu, 19 Nov 2015 23:47:03 +0000	0,4536000000	-0,0157
Mon, 16 Nov 2015 04:56:09 +0000	0,4693000000	+0,002
Mon, 16 Nov 2015 00:11:46 +0000	0,4673000000	-0,0039
Thu, 12 Nov 2015 21:27:07 +0000	0,4712000000	+0,0034
Thu, 12 Nov 2015 14:25:04 +0000	0,4678000000	+0,013
Sat, 07 Nov 2015 23:16:01 +0000	0,4548000000	+0,0101
Thu, 05 Nov 2015 11:09:56 +0000	0,4447000000	-0,0107
Sun, 01 Nov 2015 22:21:17 +0000	0,4554000000	+0,0001
Fri, 30 Oct 2015 14:05:47 +0000	0,4553000000	+0,0061
Tue, 27 Oct 2015 06:03:47 +0000	0,4492000000	+0,0105
Sun, 25 Oct 2015 23:44:37 +0000	0,4387000000	0
Sun, 25 Oct 2015 12:35:52 +0000	0,4387000000	0
Sat, 24 Oct 2015 20:55:21 +0000	0,4387000000	+0,0034
Fri, 23 Oct 2015 05:10:42 +0000	0,4353000000	-0,0063
Tue, 20 Oct 2015 04:45:19 +0000	0,4416000000	-0,004
Tue, 13 Oct 2015 17:12:29 +0000	0,4456000000	+0,0008
Mon, 12 Oct 2015 19:39:39 +0000	0,4448000000	+0,0045
Sun, 11 Oct 2015 18:13:45 +0000	0,4403000000	0
Sun, 11 Oct 2015 01:14:26 +0000	0,4403000000	-0,0177
Mon, 05 Oct 2015 19:21:26 +0000	0,4580000000	-0,0101
Sun, 04 Oct 2015 01:04:02 +0000	0,4681000000	+0,0018
Thu, 01 Oct 2015 18:51:44 +0000	0,4663000000	-0,0073
Tue, 29 Sep 2015 08:29:48 +0000	0,4736000000	+0,0007
Thu, 24 Sep 2015 04:45:44 +0000	0,4729000000	+0,0024
Wed, 23 Sep 2015 22:43:53 +0000	0,4705000000	+0,0004
Mon, 21 Sep 2015 14:23:51 +0000	0,4701000000	+0,003
Mon, 21 Sep 2015 04:40:06 +0000	0,4671000000	-0,0153
Sat, 19 Sep 2015 22:04:18 +0000	0,4824000000	+0,0003
Sat, 19 Sep 2015 04:18:30 +0000	0,4821000000	+0,008
Fri, 18 Sep 2015 09:22:21 +0000	0,4741000000	+0,0071
Thu, 17 Sep 2015 06:07:04 +0000	0,4670000000	+0,0003
Thu, 17 Sep 2015 00:48:38 +0000	0,4667000000	-0,0203
Sun, 13 Sep 2015 01:00:49 +0000	0,4870000000	-0,0064
Wed, 09 Sep 2015 21:18:33 +0000	0,4934000000	+0,003
Wed, 09 Sep 2015 08:01:47 +0000	0,4904000000	-0,0056
Thu, 03 Sep 2015 00:57:31 +0000	0,4960000000	+0,015
Tue, 01 Sep 2015 02:54:31 +0000	0,4810000000	-0,0086
Fri, 28 Aug 2015 07:16:00 +0000	0,4896000000	-0,0269
Tue, 25 Aug 2015 23:05:53 +0000	0,5165000000	-0,0126
Tue, 25 Aug 2015 05:43:04 +0000	0,5291000000	+0,0139
Sat, 22 Aug 2015 21:26:08 +0000	0,5152000000	+0,0333
Sun, 16 Aug 2015 12:03:36 +0000	0,4819000000	0
Sun, 16 Aug 2015 07:05:19 +0000	0,4819000000	-0,0006
Wed, 12 Aug 2015 01:44:50 +0000	0,4825000000	+0,0002
Mon, 10 Aug 2015 10:48:31 +0000	0,4823000000	+0,0122
Mon, 03 Aug 2015 15:55:48 +0000	0,4701000000	+0,0201
Wed, 29 Jul 2015 01:23:24 +0000	0,4500000000	+0,013
Fri, 24 Jul 2015 16:07:26 +0000	0,4370000000	+0,0081
Wed, 22 Jul 2015 22:31:55 +0000	0,4289000000	-0,0006
Wed, 22 Jul 2015 03:52:29 +0000	0,4295000000	+0,0064
Thu, 16 Jul 2015 10:32:58 +0000	0,4231000000	-0,0077
Tue, 07 Jul 2015 14:54:00 +0000	0,4308000000	+0,0112
Sun, 05 Jul 2015 01:10:58 +0000	0,4196000000	+0,0028
Fri, 03 Jul 2015 07:28:46 +0000	0,4168000000	+0,0018
Thu, 02 Jul 2015 05:43:51 +0000	0,4150000000	+0,001
Wed, 01 Jul 2015 12:58:55 +0000	0,4140000000	+0,009
Sun, 21 Jun 2015 08:33:13 +0000	0,4050000000	-0,0073
Sat, 13 Jun 2015 18:57:03 +0000	0,4123000000	+0,0164
Mon, 01 Jun 2015 13:34:37 +0000	0,3959000000	+0,022
Sun, 24 May 2015 03:51:41 +0000	0,3739000000	+0,0026
Sat, 16 May 2015 18:30:27 +0000	0,3713000000	+0,0018
Wed, 13 May 2015 22:09:55 +0000	0,3695000000	-0,0089
Thu, 07 May 2015 23:59:14 +0000	0,3784000000	-0,0135
Sun, 03 May 2015 06:45:22 +0000	0,3919000000	+0,0001
Sat, 02 May 2015 11:05:50 +0000	0,3918000000	-0,0007
Wed, 22 Apr 2015 17:46:35 +0000	0,3925000000	-0,0052
Wed, 22 Apr 2015 14:07:48 +0000	0,3977000000	-0,0293
Mon, 06 Apr 2015 12:12:40 +0000	0,4270000000	-0,0075
Mon, 30 Mar 2015 16:48:12 +0000	0,4345000000	-0,001
Sat, 28 Mar 2015 09:39:35 +0000	0,4355000000	+0,0009
Wed, 25 Mar 2015 07:12:01 +0000	0,4346000000	-0,0078
Mon, 23 Mar 2015 13:23:43 +0000	0,4424000000	-0,026
Sun, 15 Mar 2015 03:21:04 +0000	0,4684000000	+0,0097
Fri, 13 Mar 2015 13:05:34 +0000	0,4587000000	-0,0067
Mon, 02 Mar 2015 11:47:46 +0000	0,4654000000	-0,0094
Wed, 25 Feb 2015 05:00:07 +0000	0,4748000000	-0,0164
Thu, 12 Feb 2015 10:54:22 +0000	0,4912000000	-0,0095
Sat, 07 Feb 2015 18:24:11 +0000	0,5007000000	0
Sat, 07 Feb 2015 09:57:30 +0000	0,5007000000	-0,0242
Sun, 01 Feb 2015 09:11:37 +0000	0,5249000000	+0,0118
Wed, 28 Jan 2015 01:04:22 +0000	0,5131000000	+0,0179
Thu, 22 Jan 2015 00:11:04 +0000	0,4952000000	+0,0011
Wed, 21 Jan 2015 01:13:17 +0000	0,4941000000	-0,0026
Tue, 20 Jan 2015 16:23:08 +0000	0,4967000000	-0,0001
Sun, 18 Jan 2015 13:23:29 +0000	0,4968000000	0
Sun, 18 Jan 2015 05:09:35 +0000	0,4968000000	+0,0031
Fri, 16 Jan 2015 19:01:08 +0000	0,4937000000	+0,0264
Mon, 12 Jan 2015 07:46:38 +0000	0,4673000000	+0,0772
Thu, 25 Dec 2014 21:19:09 +0000	0,3901000000	-0,0774
Fri, 19 Dec 2014 05:28:48 +0000	0,4675000000	+0,0232
Fri, 12 Dec 2014 17:23:17 +0000	0,4443000000	+0,0104
Fri, 12 Dec 2014 08:46:16 +0000	0,4339000000	+0,0328
Fri, 05 Dec 2014 20:30:25 +0000	0,4011000000	+0,0513
Sun, 23 Nov 2014 20:51:46 +0000	0,3498000000	-0,0066
Tue, 18 Nov 2014 12:54:57 +0000	0,3564000000	+0,0231
Mon, 03 Nov 2014 19:54:27 +0000	0,3333000000	+0,0356
Tue, 16 Sep 2014 06:26:39 +0000	0,2977000000	+0,0157
Thu, 04 Sep 2014 06:20:12 +0000	0,2820000000	-0,0056
Wed, 03 Sep 2014 05:17:23 +0000	0,2876000000	+0,0096
Wed, 13 Aug 2014 00:38:01 +0000	0,2780000000	+0,0001
Thu, 07 Aug 2014 05:11:39 +0000	0,2779000000	+0,0008
Tue, 05 Aug 2014 19:28:30 +0000	0,2771000000	+0,0139
Thu, 03 Jul 2014 18:24:25 +0000	0,2632000000	-0,0029
Mon, 16 Jun 2014 17:23:17 +0000	0,2661000000	-0,0016
Mon, 02 Jun 2014 04:24:31 +0000	0,2677000000	+0,0038
Wed, 28 May 2014 05:32:41 +0000	0,2639000000	+0,002
Sun, 25 May 2014 08:29:36 +0000	0,2619000000	-0,0023
Wed, 21 May 2014 14:13:22 +0000	0,2642000000	-0,0092
Wed, 23 Apr 2014 11:23:00 +0000	0,2734000000	+0,003
Wed, 02 Apr 2014 15:25:39 +0000	0,2704000000	-0,0024
Fri, 28 Mar 2014 05:55:59 +0000	0,2728000000	-0,0047
Fri, 21 Mar 2014 20:21:02 +0000	0,2775000000	+0,0023
Sun, 02 Mar 2014 22:57:38 +0000	0,2752000000	+0,0041
Tue, 18 Feb 2014 21:30:33 +0000	0,2711000000	+0,0168
Tue, 07 Jan 2014 08:38:51 +0000	0,2543000000	+0,005
Sun, 29 Dec 2013 02:12:18 +0000	0,2493000000	-0,0009
Tue, 10 Dec 2013 19:52:34 +0000	0,2502000000	-0,0002
Mon, 09 Dec 2013 03:39:02 +0000	0,2504000000	+0,006898995
Sat, 19 Oct 2013 08:04:41 +0000	0,2435010050	+0,000457262
Thu, 03 Oct 2013 23:51:24 +0000	0,2430437430	0
Tue, 01 Oct 2013 19:53:49 +0000	0,2430437430	0
Sat, 28 Sep 2013 21:11:57 +0000	0,2430437430	0
Fri, 27 Sep 2013 16:18:29 +0000	0,2430437430	-0,00453257
Thu, 12 Sep 2013 13:39:14 +0000	0,2475763130	-0,002781388
Sat, 07 Sep 2013 07:30:29 +0000	0,2503577010	-0,000535246
Wed, 04 Sep 2013 00:52:14 +0000	0,2508929470	+0,001545473
Sun, 25 Aug 2013 03:28:40 +0000	0,2493474740	-0,000685468
Mon, 19 Aug 2013 16:55:15 +0000	0,2500329420	8,2303
Tue, 06 Aug 2013 03:42:40 +0000	0,2501152450	+0,000525808
Mon, 05 Aug 2013 12:58:17 +0000	0,2495894370	-0,001169839
Wed, 31 Jul 2013 08:53:21 +0000	0,2507592760	-0,001559282
Thu, 11 Jul 2013 04:04:56 +0000	0,2523185580	0
Wed, 10 Jul 2013 15:22:40 +0000	0,2523185580	-0,001320584
Wed, 26 Jun 2013 23:45:15 +0000	0,2536391420	+0,003325647
Wed, 19 Jun 2013 19:52:04 +0000	0,2503134950	+0,003447321
Sat, 15 Jun 2013 15:35:53 +0000	0,2468661740	-0,006588854
Tue, 11 Jun 2013 16:29:20 +0000	0,2534550280	-0,001325334
Tue, 11 Jun 2013 02:36:22 +0000	0,2547803620	8,1822
Sun, 09 Jun 2013 13:32:45 +0000	0,2548621840	+0,002644429
Sat, 01 Jun 2013 07:20:09 +0000	0,2522177550	+0,005114834
Wed, 22 May 2013 05:34:31 +0000	0,2471029210	-0,001002072
Fri, 17 May 2013 17:25:36 +0000	0,2481049930	-0,000670594
Sun, 12 May 2013 21:44:35 +0000	0,2487755870	-0,00113744
Mon, 22 Apr 2013 18:26:37 +0000	0,2499130270	+0,003702192
Fri, 12 Apr 2013 09:38:45 +0000	0,2462108350	-0,004316209
Mon, 08 Apr 2013 05:05:19 +0000	0,2505270440	-0,000751123
Sun, 07 Apr 2013 03:23:24 +0000	0,2512781670	+0,007392256
Thu, 14 Mar 2013 17:39:18 +0000	0,2438859110	+0,000462432
Wed, 13 Mar 2013 08:41:17 +0000	0,2434234790	+0,003730316
Wed, 27 Feb 2013 22:00:04 +0000	0,2396931630	-0,000215094
Tue, 26 Feb 2013 11:46:59 +0000	0,2399082570	+0,001242523
Sat, 23 Feb 2013 06:22:36 +0000	0,2386657340	+0,000858653
Tue, 19 Feb 2013 04:32:37 +0000	0,2378070810	0
Fri, 15 Feb 2013 17:47:54 +0000	0,2378070810	+1,5021
Wed, 13 Feb 2013 02:32:06 +0000	0,2377920600	-0,000864873
Mon, 11 Feb 2013 21:26:52 +0000	0,2386569330	+6,2345
Mon, 11 Feb 2013 16:25:39 +0000	0,2385945880	+0,001087044
Thu, 24 Jan 2013 04:01:36 +0000	0,2375075440	-0,001838104
Mon, 14 Jan 2013 00:10:41 +0000	0,2393456480	+0,000120658
Sat, 29 Dec 2012 00:32:17 +0000	0,2392249900	3,6548
Fri, 14 Dec 2012 14:23:21 +0000	0,2392615380	+0,000315276
Mon, 03 Dec 2012 16:08:41 +0000	0,2389462620	-0,002770795
Sun, 04 Nov 2012 21:01:05 +0000	0,2417170570	+0,002172621
Tue, 23 Oct 2012 11:55:19 +0000	0,2395444360	-0,001298795
Tue, 02 Oct 2012 09:53:01 +0000	0,2408432310	-0,00201704
Mon, 01 Oct 2012 10:55:44 +0000	0,2428602710	+0,002008703
Sun, 30 Sep 2012 14:28:54 +0000	0,2408515680	+0,002768214
Wed, 26 Sep 2012 07:24:41 +0000	0,2380833540	+0,000108198
Tue, 25 Sep 2012 08:27:08 +0000	0,2379751560	+0,001744666
Sat, 22 Sep 2012 07:05:25 +0000	0,2362304900	-0,000681197
Fri, 21 Sep 2012 11:11:20 +0000	0,2369116870	-0,003491582
Mon, 27 Aug 2012 10:44:33 +0000	0,2404032690	-0,000109503
Sun, 26 Aug 2012 02:12:09 +0000	0,2405127720	-0,006140029
Fri, 15 Jun 2012 15:15:29 +0000	0,2466528010	+0,006338371
Mon, 21 May 2012 12:59:32 +0000	0,2403144300	-0,035331259
Wed, 14 Sep 2011 22:38:08 +0000	0,2756456890	+0,004697385
Mon, 12 Sep 2011 05:52:02 +0000	0,2709483040	+0,013426804
Sun, 10 Jul 2011 16:21:04 +0000	0,2575215000	0

Обратите внимание, что информация об обменного курса LKR в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:35:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Российский рубль

Примечание: График курса обмена валют Шри-Ланкийская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Российский рубль в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.