Обменный курс на сегодня для LKR/SAR является LKR за SAR, это означает, что с 100 Шри-ланкийских рупий можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SAR.

LKR в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:30:08 +0000	0,0243000000	-0,0001
Sun, 22 Oct 2017 10:22:40 +0000	0,0244000000	0
Fri, 20 Oct 2017 06:33:03 +0000	0,0244000000	0
Tue, 17 Oct 2017 14:10:47 +0000	0,0244000000	0
Mon, 16 Oct 2017 16:54:36 +0000	0,0244000000	0
Thu, 12 Oct 2017 19:38:15 +0000	0,0244000000	0
Wed, 11 Oct 2017 10:18:56 +0000	0,0244000000	0
Sat, 07 Oct 2017 20:19:49 +0000	0,0244000000	0
Tue, 03 Oct 2017 23:48:04 +0000	0,0244000000	0
Sat, 30 Sep 2017 04:12:08 +0000	0,0244000000	10
Sun, 24 Sep 2017 05:01:15 +0000	0,0245000000	0
Fri, 22 Sep 2017 22:41:32 +0000	0,0245000000	0
Fri, 22 Sep 2017 11:26:41 +0000	0,0245000000	0
Fri, 15 Sep 2017 05:49:07 +0000	0,0245000000	0
Sat, 09 Sep 2017 19:00:27 +0000	0,0245000000	-0,0002
Thu, 07 Sep 2017 23:56:19 +0000	0,0247000000	0
Wed, 06 Sep 2017 02:25:39 +0000	0,0247000000	+10
Tue, 05 Sep 2017 17:25:14 +0000	0,0246000000	+10
Sun, 03 Sep 2017 12:17:36 +0000	0,0245000000	0
Thu, 31 Aug 2017 19:24:30 +0000	0,0245000000	0
Mon, 28 Aug 2017 07:01:43 +0000	0,0245000000	0
Thu, 24 Aug 2017 04:46:59 +0000	0,0245000000	0
Tue, 22 Aug 2017 03:36:29 +0000	0,0245000000	0
Sat, 19 Aug 2017 22:04:27 +0000	0,0245000000	0
Sat, 19 Aug 2017 12:55:15 +0000	0,0245000000	0
Fri, 18 Aug 2017 16:04:40 +0000	0,0245000000	+10
Tue, 15 Aug 2017 23:32:18 +0000	0,0244000000	0
Fri, 28 Jul 2017 23:54:19 +0000	0,0244000000	0
Thu, 27 Jul 2017 16:51:02 +0000	0,0244000000	0
Wed, 26 Jul 2017 03:32:20 +0000	0,0244000000	0
Tue, 25 Jul 2017 14:18:29 +0000	0,0244000000	0
Sat, 22 Jul 2017 02:40:34 +0000	0,0244000000	0
Thu, 20 Jul 2017 17:48:23 +0000	0,0244000000	0
Thu, 13 Jul 2017 06:44:21 +0000	0,0244000000	0
Wed, 12 Jul 2017 10:59:13 +0000	0,0244000000	0
Sun, 09 Jul 2017 23:53:19 +0000	0,0244000000	0
Sun, 09 Jul 2017 02:23:20 +0000	0,0244000000	0
Sat, 08 Jul 2017 10:22:59 +0000	0,0244000000	10
Fri, 07 Jul 2017 02:30:06 +0000	0,0245000000	0
Mon, 26 Jun 2017 07:54:37 +0000	0,0245000000	0
Thu, 22 Jun 2017 14:34:30 +0000	0,0245000000	0
Wed, 21 Jun 2017 15:28:00 +0000	0,0245000000	0
Tue, 20 Jun 2017 16:48:17 +0000	0,0245000000	0
Mon, 19 Jun 2017 17:26:49 +0000	0,0245000000	10
Mon, 19 Jun 2017 03:03:46 +0000	0,0246000000	+10
Sun, 18 Jun 2017 18:51:36 +0000	0,0245000000	0
Fri, 16 Jun 2017 16:36:43 +0000	0,0245000000	10
Sat, 10 Jun 2017 20:56:39 +0000	0,0246000000	0
Wed, 07 Jun 2017 02:14:12 +0000	0,0246000000	0
Sat, 03 Jun 2017 03:10:49 +0000	0,0246000000	0
Thu, 01 Jun 2017 03:59:51 +0000	0,0246000000	+10
Wed, 31 May 2017 12:16:35 +0000	0,0245000000	10
Tue, 30 May 2017 05:33:51 +0000	0,0246000000	+10
Mon, 29 May 2017 16:38:10 +0000	0,0245000000	10
Wed, 24 May 2017 22:23:01 +0000	0,0246000000	0
Wed, 24 May 2017 13:48:08 +0000	0,0246000000	10
Sun, 21 May 2017 09:47:29 +0000	0,0247000000	+10
Mon, 15 May 2017 19:18:45 +0000	0,0246000000	0
Mon, 15 May 2017 13:12:30 +0000	0,0246000000	+10
Wed, 10 May 2017 04:29:51 +0000	0,0245000000	-0,0002
Fri, 05 May 2017 02:35:10 +0000	0,0247000000	+10
Wed, 03 May 2017 19:18:46 +0000	0,0246000000	0
Fri, 28 Apr 2017 18:23:58 +0000	0,0246000000	0
Fri, 28 Apr 2017 14:07:46 +0000	0,0246000000	10
Tue, 25 Apr 2017 14:01:37 +0000	0,0247000000	0
Tue, 18 Apr 2017 07:46:51 +0000	0,0247000000	0
Mon, 17 Apr 2017 12:06:32 +0000	0,0247000000	+10
Sun, 16 Apr 2017 08:25:42 +0000	0,0246000000	0
Sat, 15 Apr 2017 06:55:35 +0000	0,0246000000	0
Thu, 13 Apr 2017 16:32:17 +0000	0,0246000000	0
Thu, 13 Apr 2017 07:36:57 +0000	0,0246000000	10
Wed, 05 Apr 2017 18:18:26 +0000	0,0247000000	0
Wed, 05 Apr 2017 13:53:59 +0000	0,0247000000	0
Wed, 05 Apr 2017 08:21:46 +0000	0,0247000000	+10
Sat, 01 Apr 2017 02:19:41 +0000	0,0246000000	10
Thu, 30 Mar 2017 11:49:19 +0000	0,0247000000	+10
Wed, 29 Mar 2017 17:13:49 +0000	0,0246000000	10
Wed, 22 Mar 2017 08:02:23 +0000	0,0247000000	+10
Sat, 18 Mar 2017 02:18:30 +0000	0,0246000000	10
Thu, 16 Mar 2017 07:02:53 +0000	0,0247000000	10
Wed, 08 Mar 2017 04:48:09 +0000	0,0248000000	0
Tue, 07 Mar 2017 17:09:01 +0000	0,0248000000	0
Fri, 03 Mar 2017 15:21:03 +0000	0,0248000000	0
Fri, 03 Mar 2017 05:14:07 +0000	0,0248000000	+0,0002
Wed, 01 Mar 2017 23:47:37 +0000	0,0246000000	-0,0002
Wed, 01 Mar 2017 15:44:29 +0000	0,0248000000	+10
Tue, 28 Feb 2017 13:29:13 +0000	0,0247000000	0
Sun, 26 Feb 2017 20:47:14 +0000	0,0247000000	0
Fri, 24 Feb 2017 12:15:37 +0000	0,0247000000	+10
Thu, 23 Feb 2017 23:46:17 +0000	0,0246000000	-0,0002
Mon, 20 Feb 2017 11:16:36 +0000	0,0248000000	0
Mon, 20 Feb 2017 07:30:29 +0000	0,0248000000	0
Sun, 19 Feb 2017 04:15:42 +0000	0,0248000000	0
Sat, 18 Feb 2017 10:44:50 +0000	0,0248000000	0
Tue, 14 Feb 2017 02:46:32 +0000	0,0248000000	10
Sun, 12 Feb 2017 06:27:04 +0000	0,0249000000	0
Wed, 08 Feb 2017 04:14:00 +0000	0,0249000000	0
Tue, 07 Feb 2017 17:55:25 +0000	0,0249000000	-0,0001
Sun, 05 Feb 2017 14:09:06 +0000	0,0250000000	0
Sun, 05 Feb 2017 03:22:35 +0000	0,0250000000	+0,0001
Fri, 03 Feb 2017 15:14:54 +0000	0,0249000000	0
Fri, 03 Feb 2017 01:04:38 +0000	0,0249000000	0
Wed, 01 Feb 2017 15:12:59 +0000	0,0249000000	-0,0001
Sun, 29 Jan 2017 20:01:33 +0000	0,0250000000	0
Sun, 29 Jan 2017 08:08:12 +0000	0,0250000000	0
Fri, 20 Jan 2017 19:58:48 +0000	0,0250000000	0
Mon, 16 Jan 2017 00:36:03 +0000	0,0250000000	0
Mon, 09 Jan 2017 18:03:11 +0000	0,0250000000	-0,0003
Sun, 08 Jan 2017 22:12:57 +0000	0,0253000000	0
Fri, 06 Jan 2017 18:53:32 +0000	0,0253000000	+0,0002
Wed, 04 Jan 2017 22:43:32 +0000	0,0251000000	0
Wed, 04 Jan 2017 08:58:28 +0000	0,0251000000	+10
Tue, 03 Jan 2017 15:39:12 +0000	0,0250000000	0
Mon, 02 Jan 2017 23:57:00 +0000	0,0250000000	0
Sun, 01 Jan 2017 21:29:43 +0000	0,0250000000	0
Sun, 01 Jan 2017 14:55:35 +0000	0,0250000000	0
Sun, 01 Jan 2017 02:38:09 +0000	0,0250000000	0
Thu, 29 Dec 2016 14:47:53 +0000	0,0250000000	10
Tue, 27 Dec 2016 00:57:57 +0000	0,0251000000	0
Sun, 25 Dec 2016 00:15:55 +0000	0,0251000000	0
Sat, 24 Dec 2016 05:15:39 +0000	0,0251000000	+10
Fri, 23 Dec 2016 21:52:56 +0000	0,0250000000	10
Tue, 20 Dec 2016 14:52:55 +0000	0,0251000000	10
Sun, 11 Dec 2016 02:59:30 +0000	0,0252000000	0
Wed, 07 Dec 2016 15:54:50 +0000	0,0252000000	-0,0008
Tue, 06 Dec 2016 02:38:41 +0000	0,0260000000	+0,0007
Sun, 04 Dec 2016 02:00:57 +0000	0,0253000000	0
Sat, 03 Dec 2016 02:50:48 +0000	0,0253000000	+0,0002
Thu, 01 Dec 2016 09:59:31 +0000	0,0251000000	10
Mon, 28 Nov 2016 20:50:05 +0000	0,0252000000	10
Sun, 27 Nov 2016 08:30:16 +0000	0,0253000000	0
Sat, 26 Nov 2016 03:47:01 +0000	0,0253000000	0
Thu, 24 Nov 2016 21:52:53 +0000	0,0253000000	0
Thu, 24 Nov 2016 15:38:43 +0000	0,0253000000	+0,0002
Thu, 24 Nov 2016 06:04:48 +0000	0,0251000000	-0,0002
Fri, 18 Nov 2016 12:19:37 +0000	0,0253000000	0
Tue, 15 Nov 2016 21:25:29 +0000	0,0253000000	10
Sun, 13 Nov 2016 10:57:34 +0000	0,0254000000	0
Sat, 05 Nov 2016 10:24:00 +0000	0,0254000000	+10
Thu, 03 Nov 2016 00:35:44 +0000	0,0253000000	-0,0002
Sun, 30 Oct 2016 17:59:12 +0000	0,0255000000	0
Sat, 29 Oct 2016 17:52:20 +0000	0,0255000000	0
Fri, 28 Oct 2016 22:59:36 +0000	0,0255000000	+0,0002
Fri, 28 Oct 2016 17:55:14 +0000	0,0253000000	10
Tue, 25 Oct 2016 16:51:45 +0000	0,0254000000	10
Sat, 22 Oct 2016 04:06:43 +0000	0,0255000000	+10
Wed, 19 Oct 2016 02:49:25 +0000	0,0254000000	-0,0002
Sun, 16 Oct 2016 16:54:54 +0000	0,0256000000	0
Fri, 14 Oct 2016 13:17:30 +0000	0,0256000000	+0,0001
Thu, 13 Oct 2016 02:22:36 +0000	0,0255000000	-0,0003
Sun, 02 Oct 2016 15:37:49 +0000	0,0258000000	0
Sat, 01 Oct 2016 14:57:00 +0000	0,0258000000	+0,0002
Fri, 30 Sep 2016 07:12:37 +0000	0,0256000000	0
Tue, 27 Sep 2016 16:38:53 +0000	0,0256000000	0
Sat, 24 Sep 2016 11:05:10 +0000	0,0256000000	-0,0002
Sun, 18 Sep 2016 16:02:45 +0000	0,0258000000	0
Sun, 18 Sep 2016 08:29:31 +0000	0,0258000000	0
Sun, 18 Sep 2016 01:09:49 +0000	0,0258000000	0
Sat, 17 Sep 2016 10:29:39 +0000	0,0258000000	0
Thu, 15 Sep 2016 21:50:24 +0000	0,0258000000	0
Thu, 15 Sep 2016 01:04:30 +0000	0,0258000000	0
Wed, 14 Sep 2016 00:51:44 +0000	0,0258000000	10
Mon, 12 Sep 2016 21:44:33 +0000	0,0259000000	+0,0002
Tue, 06 Sep 2016 13:16:36 +0000	0,0257000000	0
Mon, 05 Sep 2016 01:27:13 +0000	0,0257000000	-0,0002
Fri, 02 Sep 2016 20:19:33 +0000	0,0259000000	+0,0004
Tue, 30 Aug 2016 04:49:50 +0000	0,0255000000	-0,0003
Fri, 26 Aug 2016 17:20:45 +0000	0,0258000000	0
Fri, 26 Aug 2016 05:42:13 +0000	0,0258000000	+10
Tue, 23 Aug 2016 21:55:27 +0000	0,0257000000	-0,0002
Tue, 16 Aug 2016 18:35:46 +0000	0,0259000000	+10
Sun, 14 Aug 2016 13:39:04 +0000	0,0258000000	0
Sat, 13 Aug 2016 17:50:46 +0000	0,0258000000	0
Fri, 12 Aug 2016 16:52:40 +0000	0,0258000000	0
Mon, 08 Aug 2016 04:59:39 +0000	0,0258000000	0
Sun, 07 Aug 2016 04:03:13 +0000	0,0258000000	0
Sat, 06 Aug 2016 08:43:23 +0000	0,0258000000	+0,0002
Thu, 04 Aug 2016 05:56:49 +0000	0,0256000000	10
Tue, 02 Aug 2016 05:12:43 +0000	0,0257000000	-0,0002
Fri, 29 Jul 2016 21:43:08 +0000	0,0259000000	+0,0002
Wed, 27 Jul 2016 09:05:35 +0000	0,0257000000	+10
Sun, 24 Jul 2016 21:46:21 +0000	0,0256000000	-0,0002
Tue, 19 Jul 2016 20:43:26 +0000	0,0258000000	+10
Tue, 19 Jul 2016 02:44:26 +0000	0,0257000000	0
Mon, 18 Jul 2016 21:55:19 +0000	0,0257000000	+0,0002
Sat, 16 Jul 2016 22:29:55 +0000	0,0255000000	0
Fri, 15 Jul 2016 23:21:26 +0000	0,0255000000	-0,0003
Thu, 14 Jul 2016 14:12:02 +0000	0,0258000000	0
Tue, 12 Jul 2016 04:40:02 +0000	0,0258000000	+10
Sun, 10 Jul 2016 17:35:38 +0000	0,0257000000	0
Fri, 08 Jul 2016 22:20:14 +0000	0,0257000000	10
Wed, 06 Jul 2016 14:18:05 +0000	0,0258000000	+0,0004
Wed, 06 Jul 2016 02:07:31 +0000	0,0254000000	-0,0002
Mon, 04 Jul 2016 21:17:10 +0000	0,0256000000	+0,0002
Mon, 27 Jun 2016 22:19:10 +0000	0,0254000000	-0,0003
Sun, 26 Jun 2016 05:24:09 +0000	0,0257000000	0
Fri, 24 Jun 2016 22:27:30 +0000	0,0257000000	+0,0002
Wed, 22 Jun 2016 13:51:22 +0000	0,0255000000	-0,0002
Tue, 21 Jun 2016 16:21:07 +0000	0,0257000000	-0,0002
Sun, 19 Jun 2016 21:17:57 +0000	0,0259000000	0
Sat, 18 Jun 2016 09:38:06 +0000	0,0259000000	+10
Fri, 17 Jun 2016 14:08:59 +0000	0,0258000000	10
Wed, 15 Jun 2016 15:20:54 +0000	0,0259000000	+0,0002
Sun, 12 Jun 2016 16:34:22 +0000	0,0257000000	0
Fri, 10 Jun 2016 01:35:31 +0000	0,0257000000	0
Tue, 07 Jun 2016 16:24:23 +0000	0,0257000000	+0,0002
Sun, 05 Jun 2016 01:55:13 +0000	0,0255000000	+0,0002
Thu, 02 Jun 2016 21:24:58 +0000	0,0253000000	10
Mon, 30 May 2016 14:25:49 +0000	0,0254000000	10
Mon, 30 May 2016 05:58:39 +0000	0,0255000000	0
Fri, 27 May 2016 20:38:11 +0000	0,0255000000	-0,0001
Sat, 21 May 2016 00:22:13 +0000	0,0256000000	0
Wed, 18 May 2016 04:12:04 +0000	0,0256000000	0
Tue, 17 May 2016 14:16:32 +0000	0,0256000000	0
Mon, 16 May 2016 12:52:21 +0000	0,0256000000	0
Mon, 16 May 2016 02:18:58 +0000	0,0256000000	10
Sun, 15 May 2016 20:28:31 +0000	0,0257000000	0
Sun, 15 May 2016 00:28:02 +0000	0,0257000000	0
Sat, 14 May 2016 04:42:52 +0000	0,0257000000	0
Sat, 14 May 2016 00:32:48 +0000	0,0257000000	0
Mon, 09 May 2016 17:06:48 +0000	0,0257000000	0
Thu, 05 May 2016 06:43:59 +0000	0,0257000000	-0,0002
Mon, 02 May 2016 02:17:09 +0000	0,0259000000	+0,0002
Sat, 30 Apr 2016 21:32:07 +0000	0,0257000000	0
Sat, 30 Apr 2016 12:20:59 +0000	0,0257000000	0
Sat, 30 Apr 2016 03:57:18 +0000	0,0257000000	0
Wed, 27 Apr 2016 22:13:37 +0000	0,0257000000	+10
Tue, 26 Apr 2016 16:26:09 +0000	0,0256000000	0
Tue, 26 Apr 2016 13:05:32 +0000	0,0256000000	10
Sun, 24 Apr 2016 14:59:19 +0000	0,0257000000	0
Fri, 22 Apr 2016 18:10:47 +0000	0,0257000000	-0,0002
Fri, 15 Apr 2016 14:28:35 +0000	0,0259000000	+0,0002
Thu, 14 Apr 2016 14:17:40 +0000	0,0257000000	0
Wed, 13 Apr 2016 18:30:17 +0000	0,0257000000	-0,0002
Sun, 10 Apr 2016 15:22:57 +0000	0,0259000000	0
Sat, 09 Apr 2016 20:30:47 +0000	0,0259000000	0
Fri, 08 Apr 2016 23:50:33 +0000	0,0259000000	+0,0003
Sun, 03 Apr 2016 15:16:32 +0000	0,0256000000	+0,0003
Tue, 29 Mar 2016 21:45:46 +0000	0,0253000000	-0,0003
Mon, 28 Mar 2016 08:43:57 +0000	0,0256000000	+0,0001
Sat, 26 Mar 2016 03:42:56 +0000	0,0255000000	-0,0001
Thu, 24 Mar 2016 11:16:41 +0000	0,0256000000	-0,0002
Wed, 23 Mar 2016 08:21:54 +0000	0,0258000000	0
Tue, 22 Mar 2016 15:14:09 +0000	0,0258000000	0
Mon, 21 Mar 2016 00:04:37 +0000	0,0258000000	10
Fri, 18 Mar 2016 18:48:35 +0000	0,0259000000	0
Tue, 15 Mar 2016 00:53:20 +0000	0,0259000000	10
Sun, 13 Mar 2016 17:12:52 +0000	0,0260000000	0
Sun, 13 Mar 2016 00:47:04 +0000	0,0260000000	+10
Thu, 10 Mar 2016 08:23:11 +0000	0,0259000000	0
Tue, 01 Mar 2016 01:48:54 +0000	0,0259000000	+0,0002
Sat, 27 Feb 2016 23:10:34 +0000	0,0257000000	-0,0005
Thu, 25 Feb 2016 04:40:24 +0000	0,0262000000	+0,0002
Wed, 24 Feb 2016 20:41:43 +0000	0,0260000000	0
Mon, 22 Feb 2016 10:53:32 +0000	0,0260000000	-0,0001
Sat, 20 Feb 2016 23:08:34 +0000	0,0261000000	0
Sat, 20 Feb 2016 04:59:41 +0000	0,0261000000	0
Fri, 19 Feb 2016 22:43:43 +0000	0,0261000000	+0,0001
Tue, 16 Feb 2016 03:18:50 +0000	0,0260000000	0
Mon, 15 Feb 2016 20:56:32 +0000	0,0260000000	0
Sun, 14 Feb 2016 16:05:22 +0000	0,0260000000	0
Sat, 13 Feb 2016 14:55:09 +0000	0,0260000000	-0,0002
Wed, 10 Feb 2016 00:31:58 +0000	0,0262000000	+0,0002
Fri, 05 Feb 2016 20:42:32 +0000	0,0260000000	-0,0001
Tue, 02 Feb 2016 18:39:40 +0000	0,0261000000	0
Fri, 29 Jan 2016 02:46:55 +0000	0,0261000000	+0,0001
Mon, 25 Jan 2016 16:23:58 +0000	0,0260000000	0
Sun, 24 Jan 2016 20:09:07 +0000	0,0260000000	0
Sat, 23 Jan 2016 15:42:22 +0000	0,0260000000	-0,0001
Tue, 19 Jan 2016 14:36:44 +0000	0,0261000000	+0,0001
Mon, 18 Jan 2016 15:42:17 +0000	0,0260000000	-0,0001
Sun, 17 Jan 2016 21:40:53 +0000	0,0261000000	-0,0002
Thu, 14 Jan 2016 02:51:49 +0000	0,0263000000	+10
Sat, 09 Jan 2016 23:00:50 +0000	0,0262000000	+10
Wed, 06 Jan 2016 23:54:24 +0000	0,0261000000	+0,0001
Tue, 05 Jan 2016 23:15:11 +0000	0,0260000000	+10
Tue, 05 Jan 2016 08:12:30 +0000	0,0259000000	10
Sat, 02 Jan 2016 10:27:20 +0000	0,0260000000	0
Fri, 01 Jan 2016 18:04:47 +0000	0,0260000000	0
Fri, 01 Jan 2016 10:59:29 +0000	0,0260000000	+10
Wed, 30 Dec 2015 07:49:28 +0000	0,0259000000	-0,0003
Sat, 26 Dec 2015 23:13:09 +0000	0,0262000000	0
Sat, 26 Dec 2015 09:10:07 +0000	0,0262000000	0
Sun, 20 Dec 2015 09:21:54 +0000	0,0262000000	+0,0002
Thu, 17 Dec 2015 06:16:30 +0000	0,0260000000	-0,0001
Wed, 16 Dec 2015 22:24:28 +0000	0,0261000000	0
Wed, 16 Dec 2015 17:32:13 +0000	0,0261000000	0
Tue, 15 Dec 2015 15:58:27 +0000	0,0261000000	10
Mon, 14 Dec 2015 03:50:17 +0000	0,0262000000	10
Sat, 12 Dec 2015 23:19:14 +0000	0,0263000000	+10
Fri, 11 Dec 2015 10:02:57 +0000	0,0262000000	10
Thu, 10 Dec 2015 17:32:08 +0000	0,0263000000	-0,0008
Fri, 04 Dec 2015 00:28:27 +0000	0,0271000000	+0,0009
Tue, 01 Dec 2015 07:04:30 +0000	0,0262000000	10
Sat, 28 Nov 2015 13:07:49 +0000	0,0263000000	10
Thu, 26 Nov 2015 12:59:39 +0000	0,0264000000	0
Thu, 26 Nov 2015 07:23:51 +0000	0,0264000000	+10
Wed, 25 Nov 2015 14:50:52 +0000	0,0263000000	0
Fri, 20 Nov 2015 21:44:17 +0000	0,0263000000	10
Fri, 20 Nov 2015 06:03:16 +0000	0,0264000000	0
Thu, 19 Nov 2015 00:43:25 +0000	0,0264000000	0
Sat, 14 Nov 2015 06:46:03 +0000	0,0264000000	0
Fri, 13 Nov 2015 14:58:29 +0000	0,0264000000	0
Tue, 10 Nov 2015 01:05:45 +0000	0,0264000000	0
Mon, 09 Nov 2015 13:45:08 +0000	0,0264000000	10
Sat, 07 Nov 2015 12:33:53 +0000	0,0265000000	-0,0002
Mon, 02 Nov 2015 00:28:49 +0000	0,0267000000	0
Fri, 30 Oct 2015 11:54:15 +0000	0,0267000000	0
Tue, 27 Oct 2015 06:03:49 +0000	0,0267000000	+0,0001
Sat, 24 Oct 2015 16:21:21 +0000	0,0266000000	0
Fri, 23 Oct 2015 20:21:49 +0000	0,0266000000	0
Wed, 21 Oct 2015 19:18:23 +0000	0,0266000000	-0,0001
Sat, 17 Oct 2015 13:13:29 +0000	0,0267000000	+0,0002
Fri, 16 Oct 2015 00:39:01 +0000	0,0265000000	-0,0003
Mon, 12 Oct 2015 19:39:41 +0000	0,0268000000	+10
Fri, 09 Oct 2015 05:44:06 +0000	0,0267000000	+0,0001
Sat, 03 Oct 2015 11:38:35 +0000	0,0266000000	0
Sat, 03 Oct 2015 00:39:24 +0000	0,0266000000	0
Sun, 27 Sep 2015 16:58:58 +0000	0,0266000000	0
Fri, 25 Sep 2015 21:30:27 +0000	0,0266000000	+10
Fri, 25 Sep 2015 09:06:25 +0000	0,0265000000	-0,0002
Sun, 20 Sep 2015 23:21:18 +0000	0,0267000000	0
Sun, 20 Sep 2015 12:56:10 +0000	0,0267000000	0
Fri, 18 Sep 2015 16:23:06 +0000	0,0267000000	-0,0002
Fri, 18 Sep 2015 01:42:03 +0000	0,0269000000	+0,0003
Wed, 16 Sep 2015 20:57:31 +0000	0,0266000000	-0,0004
Sun, 13 Sep 2015 06:40:52 +0000	0,0270000000	0
Sat, 12 Sep 2015 05:55:24 +0000	0,0270000000	0
Wed, 09 Sep 2015 12:38:37 +0000	0,0270000000	-0,0002
Sat, 05 Sep 2015 06:03:58 +0000	0,0272000000	-0,0007
Wed, 02 Sep 2015 20:58:13 +0000	0,0279000000	0
Mon, 31 Aug 2015 21:20:25 +0000	0,0279000000	+0,0001
Mon, 31 Aug 2015 09:53:16 +0000	0,0278000000	-0,0001
Sun, 30 Aug 2015 11:20:58 +0000	0,0279000000	0
Sat, 29 Aug 2015 23:59:19 +0000	0,0279000000	-0,0002
Wed, 26 Aug 2015 08:09:52 +0000	0,0281000000	+10
Mon, 24 Aug 2015 19:26:24 +0000	0,0280000000	0
Sun, 23 Aug 2015 23:53:44 +0000	0,0280000000	0
Sat, 22 Aug 2015 14:42:00 +0000	0,0280000000	0
Sat, 22 Aug 2015 02:48:35 +0000	0,0280000000	0
Tue, 18 Aug 2015 10:06:09 +0000	0,0280000000	+10
Sun, 16 Aug 2015 18:38:05 +0000	0,0279000000	0
Sun, 16 Aug 2015 05:27:45 +0000	0,0279000000	0
Fri, 14 Aug 2015 17:55:58 +0000	0,0279000000	10
Thu, 13 Aug 2015 21:32:44 +0000	0,0280000000	10
Wed, 12 Aug 2015 22:22:09 +0000	0,0281000000	+10
Mon, 10 Aug 2015 12:37:47 +0000	0,0280000000	10
Mon, 27 Jul 2015 13:50:17 +0000	0,0281000000	+10
Fri, 24 Jul 2015 00:11:11 +0000	0,0280000000	0
Wed, 22 Jul 2015 22:32:01 +0000	0,0280000000	0
Mon, 20 Jul 2015 15:21:12 +0000	0,0280000000	0
Sat, 18 Jul 2015 06:00:43 +0000	0,0280000000	0
Wed, 15 Jul 2015 10:50:00 +0000	0,0280000000	0
Fri, 03 Jul 2015 16:48:14 +0000	0,0280000000	0
Wed, 01 Jul 2015 15:27:47 +0000	0,0280000000	0
Tue, 30 Jun 2015 22:19:33 +0000	0,0280000000	0
Fri, 26 Jun 2015 16:46:42 +0000	0,0280000000	0
Wed, 24 Jun 2015 15:29:22 +0000	0,0280000000	0
Tue, 23 Jun 2015 22:14:52 +0000	0,0280000000	10
Sun, 21 Jun 2015 21:42:31 +0000	0,0281000000	0
Sun, 21 Jun 2015 08:35:10 +0000	0,0281000000	0
Sat, 20 Jun 2015 19:43:48 +0000	0,0281000000	+10
Fri, 19 Jun 2015 16:35:55 +0000	0,0280000000	0
Sat, 13 Jun 2015 18:57:00 +0000	0,0280000000	0
Sat, 13 Jun 2015 04:24:27 +0000	0,0280000000	0
Wed, 10 Jun 2015 14:07:17 +0000	0,0280000000	10
Wed, 10 Jun 2015 03:55:29 +0000	0,0281000000	+0,0005
Fri, 05 Jun 2015 01:14:21 +0000	0,0276000000	-0,0004
Tue, 26 May 2015 03:15:42 +0000	0,0280000000	0
Sun, 24 May 2015 04:26:16 +0000	0,0280000000	10
Thu, 14 May 2015 21:28:56 +0000	0,0281000000	0
Wed, 13 May 2015 22:05:59 +0000	0,0281000000	0
Wed, 13 May 2015 14:42:17 +0000	0,0281000000	0
Mon, 11 May 2015 07:10:51 +0000	0,0281000000	0
Fri, 08 May 2015 15:11:47 +0000	0,0281000000	+0,0002
Fri, 08 May 2015 00:55:00 +0000	0,0279000000	-0,0004
Sun, 03 May 2015 06:45:38 +0000	0,0283000000	+10
Thu, 30 Apr 2015 19:17:52 +0000	0,0282000000	0
Sat, 25 Apr 2015 19:53:22 +0000	0,0282000000	-0,0002
Fri, 17 Apr 2015 00:47:12 +0000	0,0284000000	+0,0004
Fri, 10 Apr 2015 05:38:10 +0000	0,0280000000	10
Wed, 08 Apr 2015 06:21:21 +0000	0,0281000000	-0,0005
Mon, 06 Apr 2015 11:04:05 +0000	0,0286000000	+0,0002
Sat, 04 Apr 2015 14:15:03 +0000	0,0284000000	+0,0002
Mon, 30 Mar 2015 16:48:13 +0000	0,0282000000	0
Wed, 18 Mar 2015 09:29:02 +0000	0,0282000000	0
Sun, 08 Mar 2015 09:38:18 +0000	0,0282000000	0
Thu, 05 Mar 2015 22:28:06 +0000	0,0282000000	0
Sat, 28 Feb 2015 23:40:06 +0000	0,0282000000	0
Thu, 26 Feb 2015 20:33:57 +0000	0,0282000000	0
Tue, 24 Feb 2015 21:36:20 +0000	0,0282000000	10
Sun, 22 Feb 2015 09:07:20 +0000	0,0283000000	0
Sun, 22 Feb 2015 05:40:50 +0000	0,0283000000	+10
Mon, 16 Feb 2015 13:56:34 +0000	0,0282000000	10
Thu, 12 Feb 2015 10:54:26 +0000	0,0283000000	+10
Sat, 07 Feb 2015 18:25:56 +0000	0,0282000000	10
Wed, 04 Feb 2015 15:56:57 +0000	0,0283000000	-0,0002
Tue, 27 Jan 2015 18:29:26 +0000	0,0285000000	0
Wed, 21 Jan 2015 01:13:19 +0000	0,0285000000	0
Tue, 20 Jan 2015 20:23:11 +0000	0,0285000000	0
Tue, 20 Jan 2015 16:23:09 +0000	0,0285000000	10
Sun, 18 Jan 2015 13:23:31 +0000	0,0286000000	0
Sun, 18 Jan 2015 05:09:37 +0000	0,0286000000	0
Fri, 16 Jan 2015 19:01:10 +0000	0,0286000000	+10
Wed, 14 Jan 2015 20:00:48 +0000	0,0285000000	10
Mon, 12 Jan 2015 07:46:37 +0000	0,0286000000	0
Sun, 28 Dec 2014 20:37:48 +0000	0,0286000000	10
Fri, 26 Dec 2014 05:46:21 +0000	0,0287000000	+10
Mon, 15 Dec 2014 01:20:24 +0000	0,0286000000	0
Fri, 12 Dec 2014 23:05:26 +0000	0,0286000000	0
Fri, 12 Dec 2014 17:28:00 +0000	0,0286000000	0
Wed, 10 Dec 2014 12:14:03 +0000	0,0286000000	0
Sat, 29 Nov 2014 02:33:58 +0000	0,0286000000	0
Tue, 25 Nov 2014 18:53:33 +0000	0,0286000000	0
Sun, 23 Nov 2014 20:51:48 +0000	0,0286000000	0
Tue, 18 Nov 2014 06:39:58 +0000	0,0286000000	10
Wed, 12 Nov 2014 16:30:32 +0000	0,0287000000	0
Tue, 11 Nov 2014 13:57:44 +0000	0,0287000000	10
Fri, 10 Oct 2014 17:30:42 +0000	0,0288000000	0
Fri, 26 Sep 2014 03:23:50 +0000	0,0288000000	0
Fri, 19 Sep 2014 16:22:54 +0000	0,0288000000	0
Fri, 05 Sep 2014 10:08:12 +0000	0,0288000000	0
Thu, 04 Sep 2014 06:20:15 +0000	0,0288000000	0
Wed, 03 Sep 2014 18:47:27 +0000	0,0288000000	0
Wed, 20 Aug 2014 07:53:14 +0000	0,0288000000	0
Wed, 13 Aug 2014 00:38:52 +0000	0,0288000000	0
Tue, 05 Aug 2014 19:30:23 +0000	0,0288000000	0
Tue, 05 Aug 2014 08:13:44 +0000	0,0288000000	0
Mon, 28 Jul 2014 09:55:27 +0000	0,0288000000	0
Sat, 05 Jul 2014 11:33:49 +0000	0,0288000000	0
Mon, 16 Jun 2014 17:23:25 +0000	0,0288000000	0
Mon, 02 Jun 2014 06:49:33 +0000	0,0288000000	0
Sat, 24 May 2014 03:16:17 +0000	0,0288000000	0
Fri, 09 May 2014 19:23:44 +0000	0,0288000000	+10
Mon, 31 Mar 2014 17:12:37 +0000	0,0287000000	0
Sat, 29 Mar 2014 06:37:29 +0000	0,0287000000	0
Fri, 28 Mar 2014 16:23:16 +0000	0,0287000000	0
Fri, 28 Mar 2014 05:56:01 +0000	0,0287000000	0
Sat, 22 Mar 2014 15:36:57 +0000	0,0287000000	0
Sun, 16 Mar 2014 10:31:27 +0000	0,0287000000	+10
Thu, 20 Feb 2014 17:48:10 +0000	0,0286000000	10
Thu, 06 Feb 2014 22:42:38 +0000	0,0287000000	0
Sat, 18 Jan 2014 17:30:05 +0000	0,0287000000	0
Tue, 07 Jan 2014 08:38:55 +0000	0,0287000000	0
Tue, 10 Dec 2013 04:08:53 +0000	0,0287000000	+7,69235
Mon, 04 Nov 2013 12:28:24 +0000	0,0286230770	+1,5028
Mon, 04 Nov 2013 01:43:50 +0000	0,0286215742	2,70035
Fri, 01 Nov 2013 17:35:12 +0000	0,0286485777	+8,25256
Wed, 30 Oct 2013 15:27:08 +0000	0,0286403252	+1,0499
Sat, 19 Oct 2013 08:04:43 +0000	0,0286298262	+0,0002287686
Tue, 01 Oct 2013 09:37:16 +0000	0,0284010576	0
Sat, 28 Sep 2013 15:39:20 +0000	0,0284010576	0
Sat, 28 Sep 2013 01:37:07 +0000	0,0284010576	+3,3008
Sun, 22 Sep 2013 23:49:34 +0000	0,0283680496	+1,87521
Fri, 20 Sep 2013 04:09:16 +0000	0,0283492975	+0,0001515457
Mon, 09 Sep 2013 17:32:15 +0000	0,0281977518	2,10225
Sun, 01 Sep 2013 15:44:47 +0000	0,0282187743	0
Sat, 31 Aug 2013 01:58:21 +0000	0,0282187743	4,051365
Tue, 27 Aug 2013 08:21:08 +0000	0,0282592879	-0,0002175234
Sun, 11 Aug 2013 04:22:21 +0000	0,0284768113	1,125125
Wed, 31 Jul 2013 08:53:31 +0000	0,0284880625	+1,125125
Sun, 21 Jul 2013 17:07:53 +0000	0,0284768113	-0,0001957737
Thu, 11 Jul 2013 14:50:49 +0000	0,0286725850	3,97479
Fri, 05 Jul 2013 10:05:20 +0000	0,0287123329	-0,0006120695
Thu, 13 Jun 2013 15:50:58 +0000	0,0293244024	4,42338
Tue, 11 Jun 2013 16:30:30 +0000	0,0293686362	-0,0001162594
Tue, 11 Jun 2013 10:40:19 +0000	0,0294848956	-0,0001670957
Wed, 05 Jun 2013 17:48:34 +0000	0,0296519913	5,41723
Tue, 14 May 2013 09:44:26 +0000	0,0297061636	+0,0002482934
Fri, 03 May 2013 06:29:58 +0000	0,0294578702	-0,000389126
Thu, 18 Apr 2013 16:01:59 +0000	0,0298469962	5,714855
Sat, 13 Apr 2013 04:56:49 +0000	0,0299041447	+0,0003150173
Sun, 31 Mar 2013 17:52:05 +0000	0,0295891274	+5,25029
Wed, 27 Mar 2013 21:58:07 +0000	0,0295366245	2,62515
Sun, 24 Mar 2013 00:39:52 +0000	0,0295628760	+0,0001350075
Mon, 04 Mar 2013 07:39:39 +0000	0,0294278685	+1,50008
Wed, 27 Feb 2013 05:02:31 +0000	0,0294128677	-0,0002107892
Fri, 15 Feb 2013 17:47:54 +0000	0,0296236569	7,047635
Wed, 13 Feb 2013 02:32:12 +0000	0,0296941332	+2,62515
Mon, 11 Feb 2013 21:26:52 +0000	0,0296678817	2,70315
Mon, 11 Feb 2013 16:25:45 +0000	0,0296949127	+7,795
Sat, 09 Feb 2013 04:38:48 +0000	0,0296941332	+6,000335
Mon, 21 Jan 2013 02:52:31 +0000	0,0296341299	0
Sat, 19 Jan 2013 23:08:03 +0000	0,0296341299	+2,71397
Thu, 17 Jan 2013 18:39:28 +0000	0,0296069902	-0,0001329262
Mon, 14 Jan 2013 00:10:41 +0000	0,0297399164	2,62521
Sat, 12 Jan 2013 10:05:10 +0000	0,0297661685	+2,62521
Fri, 11 Jan 2013 13:19:36 +0000	0,0297399164	+0,0005220594
Wed, 19 Dec 2012 14:28:37 +0000	0,0292178570	+0,0004050223
Tue, 27 Nov 2012 05:31:10 +0000	0,0288128347	2,25012
Sat, 24 Nov 2012 01:25:22 +0000	0,0288353359	+6,37535
Fri, 23 Nov 2012 04:59:02 +0000	0,0287715824	1,125075
Thu, 22 Nov 2012 02:40:09 +0000	0,0287828331	-0,0002878937
Sat, 20 Oct 2012 00:39:00 +0000	0,0290707268	6,37516
Thu, 18 Oct 2012 03:38:44 +0000	0,0291344784	+0,0005850147
Fri, 21 Sep 2012 13:44:26 +0000	0,0285494637	1,210725
Fri, 21 Sep 2012 10:26:28 +0000	0,0285615709	+6,75037
Thu, 20 Sep 2012 10:11:44 +0000	0,0284940672	+0,0001058575
Mon, 17 Sep 2012 01:43:30 +0000	0,0283882097	0
Sat, 15 Sep 2012 18:55:15 +0000	0,0283882097	+5,62514
Mon, 27 Aug 2012 15:42:11 +0000	0,0283319583	1,500045
Tue, 21 Aug 2012 10:10:49 +0000	0,0283469587	-0,0001425996
Fri, 15 Jun 2012 14:49:00 +0000	0,0284895583	-0,000660795
Sun, 15 Apr 2012 11:24:11 +0000	0,0291503533	-0,0049538534
Wed, 14 Sep 2011 22:32:00 +0000	0,0341042067	+4,108325
Mon, 12 Sep 2011 06:47:36 +0000	0,0340631235	-0,0001855837
Sun, 10 Jul 2011 17:07:43 +0000	0,0342487072	0

Обратите внимание, что информация об обменного курса LKR в SAR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:30:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Саудовский риял

Примечание: График курса обмена валют Шри-Ланкийская рупия/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Саудовский риял в течение 2297 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.