Обменный курс на сегодня для LKR/SCR является LKR за SCR, это означает, что с 100 Шри-ланкийских рупий можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SCR.

LKR в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 11:32:12 +0000	0,0853000000	-0,0026
Mon, 30 Oct 2017 15:04:57 +0000	0,0879000000	-0,0011
Sun, 29 Oct 2017 11:08:05 +0000	0,0890000000	0
Sat, 28 Oct 2017 03:14:56 +0000	0,0890000000	+0,0015
Thu, 26 Oct 2017 22:46:12 +0000	0,0875000000	+10
Thu, 26 Oct 2017 06:42:20 +0000	0,0874000000	+0,0011
Wed, 25 Oct 2017 09:16:23 +0000	0,0863000000	-0,0011
Wed, 25 Oct 2017 02:46:29 +0000	0,0874000000	+0,0002
Tue, 24 Oct 2017 11:52:41 +0000	0,0872000000	-0,001
Sun, 22 Oct 2017 11:00:38 +0000	0,0882000000	0
Sun, 22 Oct 2017 01:27:36 +0000	0,0882000000	0
Fri, 20 Oct 2017 18:55:51 +0000	0,0882000000	-0,0007
Tue, 17 Oct 2017 14:09:20 +0000	0,0889000000	+0,0007
Sun, 15 Oct 2017 06:01:21 +0000	0,0882000000	+0,0022
Fri, 13 Oct 2017 05:23:58 +0000	0,0860000000	-0,0023
Sun, 08 Oct 2017 15:24:46 +0000	0,0883000000	0
Sun, 08 Oct 2017 01:03:41 +0000	0,0883000000	0
Sat, 07 Oct 2017 13:58:32 +0000	0,0883000000	0
Sat, 07 Oct 2017 00:24:23 +0000	0,0883000000	+0,0006
Fri, 06 Oct 2017 02:30:00 +0000	0,0877000000	-0,0015
Tue, 03 Oct 2017 16:54:28 +0000	0,0892000000	-0,0002
Sun, 01 Oct 2017 16:17:17 +0000	0,0894000000	+0,0003
Sun, 24 Sep 2017 05:08:39 +0000	0,0891000000	0
Fri, 22 Sep 2017 17:54:58 +0000	0,0891000000	+0,0027
Wed, 20 Sep 2017 05:18:12 +0000	0,0864000000	-0,0014
Tue, 19 Sep 2017 20:33:33 +0000	0,0878000000	-0,0005
Mon, 18 Sep 2017 22:53:08 +0000	0,0883000000	0
Sat, 16 Sep 2017 03:28:02 +0000	0,0883000000	+0,0013
Fri, 15 Sep 2017 03:02:18 +0000	0,0870000000	-0,0029
Mon, 11 Sep 2017 19:38:51 +0000	0,0899000000	+0,001
Mon, 11 Sep 2017 00:53:00 +0000	0,0889000000	-0,0004
Fri, 08 Sep 2017 14:13:57 +0000	0,0893000000	+0,0004
Fri, 08 Sep 2017 05:48:10 +0000	0,0889000000	+0,0001
Sat, 02 Sep 2017 07:15:53 +0000	0,0888000000	-0,0006
Thu, 31 Aug 2017 22:12:01 +0000	0,0894000000	+0,0012
Wed, 30 Aug 2017 23:18:51 +0000	0,0882000000	-0,0005
Tue, 29 Aug 2017 20:13:47 +0000	0,0887000000	+0,0008
Sat, 26 Aug 2017 06:18:24 +0000	0,0879000000	-0,0015
Thu, 24 Aug 2017 06:21:53 +0000	0,0894000000	+0,0009
Mon, 14 Aug 2017 09:35:40 +0000	0,0885000000	+0,0026
Sun, 13 Aug 2017 19:46:44 +0000	0,0859000000	0
Sun, 13 Aug 2017 06:40:04 +0000	0,0859000000	-0,0031
Fri, 11 Aug 2017 20:23:06 +0000	0,0890000000	+0,0007
Thu, 10 Aug 2017 19:16:40 +0000	0,0883000000	-0,0006
Sat, 05 Aug 2017 17:27:36 +0000	0,0889000000	+0,0006
Thu, 03 Aug 2017 17:05:01 +0000	0,0883000000	-0,0004
Sun, 30 Jul 2017 08:05:09 +0000	0,0887000000	+0,0005
Wed, 26 Jul 2017 23:51:18 +0000	0,0882000000	+0,0001
Tue, 25 Jul 2017 23:47:20 +0000	0,0881000000	0
Sun, 23 Jul 2017 22:50:51 +0000	0,0881000000	+0,0002
Sat, 22 Jul 2017 12:17:29 +0000	0,0879000000	10
Fri, 21 Jul 2017 04:39:44 +0000	0,0880000000	-0,0001
Thu, 20 Jul 2017 21:30:49 +0000	0,0881000000	+0,0004
Wed, 19 Jul 2017 04:00:51 +0000	0,0877000000	+0,0007
Sun, 16 Jul 2017 01:40:33 +0000	0,0870000000	-0,0017
Tue, 11 Jul 2017 03:26:04 +0000	0,0887000000	+0,0005
Sat, 01 Jul 2017 05:56:08 +0000	0,0882000000	-0,0007
Tue, 27 Jun 2017 13:55:20 +0000	0,0889000000	+0,0023
Sat, 24 Jun 2017 00:18:19 +0000	0,0866000000	-0,0026
Mon, 19 Jun 2017 10:13:33 +0000	0,0892000000	+0,0009
Sun, 18 Jun 2017 18:49:29 +0000	0,0883000000	0
Sun, 18 Jun 2017 14:45:50 +0000	0,0883000000	+0,0002
Fri, 16 Jun 2017 13:09:05 +0000	0,0881000000	+0,0002
Wed, 14 Jun 2017 17:51:13 +0000	0,0879000000	-0,0005
Tue, 13 Jun 2017 09:58:07 +0000	0,0884000000	-0,0006
Sat, 10 Jun 2017 20:56:42 +0000	0,0890000000	-0,0006
Wed, 07 Jun 2017 03:25:19 +0000	0,0896000000	+0,001
Mon, 05 Jun 2017 02:56:57 +0000	0,0886000000	+0,0002
Sun, 28 May 2017 04:36:59 +0000	0,0884000000	-0,0012
Fri, 26 May 2017 20:03:50 +0000	0,0896000000	+0,0004
Tue, 23 May 2017 06:06:50 +0000	0,0892000000	+0,0003
Mon, 15 May 2017 10:00:16 +0000	0,0889000000	-0,0006
Fri, 12 May 2017 00:27:34 +0000	0,0895000000	0
Thu, 11 May 2017 18:17:10 +0000	0,0895000000	+0,0004
Thu, 11 May 2017 04:30:56 +0000	0,0891000000	-0,0005
Tue, 09 May 2017 15:34:26 +0000	0,0896000000	+0,0012
Tue, 09 May 2017 06:50:48 +0000	0,0884000000	-0,0014
Sat, 06 May 2017 18:52:19 +0000	0,0898000000	+0,0018
Sun, 30 Apr 2017 07:02:16 +0000	0,0880000000	0
Sun, 30 Apr 2017 01:56:53 +0000	0,0880000000	-0,0018
Tue, 25 Apr 2017 06:54:55 +0000	0,0898000000	+0,0004
Sat, 22 Apr 2017 23:29:45 +0000	0,0894000000	0
Fri, 21 Apr 2017 14:54:33 +0000	0,0894000000	+0,0004
Thu, 20 Apr 2017 20:31:26 +0000	0,0890000000	-0,0003
Wed, 05 Apr 2017 13:54:01 +0000	0,0893000000	+0,0006
Wed, 05 Apr 2017 08:06:57 +0000	0,0887000000	-0,0008
Mon, 03 Apr 2017 16:49:49 +0000	0,0895000000	0
Fri, 31 Mar 2017 13:11:28 +0000	0,0895000000	+0,001
Fri, 24 Mar 2017 01:36:01 +0000	0,0885000000	-0,0002
Thu, 23 Mar 2017 00:13:45 +0000	0,0887000000	+0,0006
Sun, 19 Mar 2017 00:26:52 +0000	0,0881000000	0
Sat, 18 Mar 2017 08:19:06 +0000	0,0881000000	-0,0004
Thu, 16 Mar 2017 15:14:07 +0000	0,0885000000	-0,0005
Wed, 15 Mar 2017 23:48:19 +0000	0,0890000000	-0,0001
Wed, 15 Mar 2017 20:12:16 +0000	0,0891000000	-0,0005
Wed, 15 Mar 2017 13:30:07 +0000	0,0896000000	-0,0002
Mon, 13 Mar 2017 16:37:49 +0000	0,0898000000	-0,0002
Sat, 11 Mar 2017 14:25:52 +0000	0,0900000000	+0,0007
Fri, 10 Mar 2017 02:25:58 +0000	0,0893000000	-0,0006
Wed, 08 Mar 2017 13:04:13 +0000	0,0899000000	+0,001
Tue, 07 Mar 2017 17:09:14 +0000	0,0889000000	+0,0007
Sat, 04 Mar 2017 23:19:59 +0000	0,0882000000	-0,0008
Fri, 03 Mar 2017 13:02:30 +0000	0,0890000000	0
Thu, 02 Mar 2017 14:35:56 +0000	0,0890000000	+10
Wed, 01 Mar 2017 22:31:50 +0000	0,0889000000	-0,0006
Wed, 01 Mar 2017 11:47:25 +0000	0,0895000000	+0,0007
Tue, 28 Feb 2017 12:59:29 +0000	0,0888000000	-0,0007
Sat, 25 Feb 2017 06:06:29 +0000	0,0895000000	+0,0012
Wed, 22 Feb 2017 16:56:06 +0000	0,0883000000	-0,0019
Fri, 17 Feb 2017 00:59:35 +0000	0,0902000000	+0,0002
Thu, 16 Feb 2017 05:02:00 +0000	0,0900000000	-0,0004
Tue, 14 Feb 2017 16:09:25 +0000	0,0904000000	0
Tue, 14 Feb 2017 01:46:51 +0000	0,0904000000	+0,0003
Sun, 12 Feb 2017 06:27:06 +0000	0,0901000000	+0,0002
Wed, 08 Feb 2017 16:13:09 +0000	0,0899000000	-0,0001
Sun, 29 Jan 2017 20:01:36 +0000	0,0900000000	0
Sun, 29 Jan 2017 08:08:15 +0000	0,0900000000	-0,0004
Thu, 26 Jan 2017 15:31:30 +0000	0,0904000000	+0,001
Sat, 21 Jan 2017 20:43:42 +0000	0,0894000000	-0,0017
Tue, 10 Jan 2017 11:23:53 +0000	0,0911000000	+0,0011
Mon, 09 Jan 2017 07:27:44 +0000	0,0900000000	+0,0007
Sun, 08 Jan 2017 22:24:01 +0000	0,0893000000	-0,0002
Thu, 05 Jan 2017 22:40:41 +0000	0,0895000000	-0,0001
Mon, 02 Jan 2017 11:41:33 +0000	0,0896000000	-0,0006
Wed, 28 Dec 2016 00:44:37 +0000	0,0902000000	+0,0016
Sun, 25 Dec 2016 06:33:13 +0000	0,0886000000	0
Sun, 25 Dec 2016 00:15:58 +0000	0,0886000000	-0,0022
Tue, 20 Dec 2016 09:56:32 +0000	0,0908000000	+0,0003
Tue, 20 Dec 2016 01:50:05 +0000	0,0905000000	-0,0001
Sun, 18 Dec 2016 09:46:11 +0000	0,0906000000	0
Sun, 18 Dec 2016 01:57:08 +0000	0,0906000000	0
Fri, 16 Dec 2016 23:51:43 +0000	0,0906000000	+0,0003
Thu, 08 Dec 2016 13:26:29 +0000	0,0903000000	-0,0003
Thu, 08 Dec 2016 02:41:56 +0000	0,0906000000	+0,0012
Wed, 07 Dec 2016 10:34:41 +0000	0,0894000000	-0,0013
Fri, 02 Dec 2016 19:58:02 +0000	0,0907000000	-0,0002
Thu, 01 Dec 2016 17:46:53 +0000	0,0909000000	0
Thu, 01 Dec 2016 14:40:16 +0000	0,0909000000	+0,0007
Tue, 29 Nov 2016 05:11:39 +0000	0,0902000000	-0,0006
Sun, 27 Nov 2016 08:30:18 +0000	0,0908000000	0
Sun, 27 Nov 2016 04:56:49 +0000	0,0908000000	0
Sat, 26 Nov 2016 13:20:16 +0000	0,0908000000	+0,0022
Thu, 24 Nov 2016 06:04:52 +0000	0,0886000000	-0,0025
Sun, 20 Nov 2016 17:53:27 +0000	0,0911000000	0
Fri, 18 Nov 2016 18:26:25 +0000	0,0911000000	+0,0009
Mon, 14 Nov 2016 08:04:10 +0000	0,0902000000	+0,0031
Wed, 02 Nov 2016 09:59:09 +0000	0,0871000000	-0,0032
Sun, 30 Oct 2016 16:24:13 +0000	0,0903000000	0
Sat, 29 Oct 2016 04:51:04 +0000	0,0903000000	+0,0005
Fri, 28 Oct 2016 18:19:47 +0000	0,0898000000	-0,0009
Wed, 26 Oct 2016 18:00:02 +0000	0,0907000000	+0,0003
Tue, 25 Oct 2016 16:51:48 +0000	0,0904000000	-0,0008
Thu, 13 Oct 2016 02:22:47 +0000	0,0912000000	+0,0048
Tue, 11 Oct 2016 14:08:23 +0000	0,0864000000	-0,0039
Fri, 07 Oct 2016 00:09:10 +0000	0,0903000000	-0,0013
Sat, 01 Oct 2016 17:13:41 +0000	0,0916000000	+0,001
Fri, 30 Sep 2016 07:12:51 +0000	0,0906000000	+0,0003
Tue, 27 Sep 2016 21:41:26 +0000	0,0903000000	-0,001
Sun, 18 Sep 2016 12:39:24 +0000	0,0913000000	0
Sun, 18 Sep 2016 05:29:51 +0000	0,0913000000	0
Sat, 17 Sep 2016 10:29:47 +0000	0,0913000000	-0,0012
Wed, 14 Sep 2016 00:51:46 +0000	0,0925000000	+0,0014
Fri, 09 Sep 2016 08:07:09 +0000	0,0911000000	-0,0003
Wed, 07 Sep 2016 11:46:58 +0000	0,0914000000	+0,0013
Mon, 05 Sep 2016 01:27:15 +0000	0,0901000000	-0,0003
Fri, 26 Aug 2016 05:42:16 +0000	0,0904000000	-0,0016
Thu, 18 Aug 2016 18:05:04 +0000	0,0920000000	-0,0008
Tue, 16 Aug 2016 02:03:15 +0000	0,0928000000	0
Sun, 14 Aug 2016 13:39:16 +0000	0,0928000000	+10
Thu, 11 Aug 2016 02:04:39 +0000	0,0927000000	+0,002
Sun, 07 Aug 2016 04:03:15 +0000	0,0907000000	-0,0008
Tue, 26 Jul 2016 21:58:55 +0000	0,0915000000	+0,0026
Sun, 24 Jul 2016 06:52:21 +0000	0,0889000000	-0,0018
Fri, 22 Jul 2016 14:24:35 +0000	0,0907000000	+0,0014
Wed, 20 Jul 2016 23:29:31 +0000	0,0893000000	-0,0003
Tue, 19 Jul 2016 20:43:38 +0000	0,0896000000	-0,0017
Tue, 19 Jul 2016 02:44:46 +0000	0,0913000000	+0,0049
Mon, 18 Jul 2016 02:34:07 +0000	0,0864000000	-0,0003
Sun, 17 Jul 2016 07:23:41 +0000	0,0867000000	0
Fri, 15 Jul 2016 23:21:34 +0000	0,0867000000	-0,0022
Fri, 15 Jul 2016 10:48:04 +0000	0,0889000000	-0,0012
Sun, 10 Jul 2016 05:27:03 +0000	0,0901000000	0
Sat, 09 Jul 2016 11:35:54 +0000	0,0901000000	0
Fri, 08 Jul 2016 15:07:21 +0000	0,0901000000	+0,0019
Wed, 06 Jul 2016 02:16:28 +0000	0,0882000000	-0,0031
Mon, 04 Jul 2016 23:31:52 +0000	0,0913000000	0
Sun, 03 Jul 2016 12:02:26 +0000	0,0913000000	+0,0055
Tue, 28 Jun 2016 10:49:19 +0000	0,0858000000	-0,0051
Tue, 21 Jun 2016 01:06:17 +0000	0,0909000000	+0,0002
Sat, 18 Jun 2016 09:38:16 +0000	0,0907000000	+0,0014
Fri, 17 Jun 2016 12:19:24 +0000	0,0893000000	-0,0003
Wed, 15 Jun 2016 15:20:56 +0000	0,0896000000	-0,0022
Wed, 15 Jun 2016 03:12:50 +0000	0,0918000000	+0,0005
Tue, 14 Jun 2016 11:56:34 +0000	0,0913000000	+0,0023
Sat, 11 Jun 2016 09:38:07 +0000	0,0890000000	-0,0003
Mon, 06 Jun 2016 14:50:47 +0000	0,0893000000	-0,0002
Wed, 01 Jun 2016 07:25:33 +0000	0,0895000000	+0,0008
Mon, 30 May 2016 02:46:27 +0000	0,0887000000	-0,0015
Sun, 22 May 2016 09:43:58 +0000	0,0902000000	-0,0007
Wed, 11 May 2016 06:56:16 +0000	0,0909000000	-0,0013
Wed, 11 May 2016 01:59:35 +0000	0,0922000000	+0,0001
Tue, 10 May 2016 16:19:45 +0000	0,0921000000	-0,0028
Mon, 09 May 2016 17:06:51 +0000	0,0949000000	+0,0036
Sun, 08 May 2016 16:37:55 +0000	0,0913000000	+0,0025
Thu, 05 May 2016 08:48:16 +0000	0,0888000000	-0,0034
Mon, 02 May 2016 02:17:11 +0000	0,0922000000	+0,0006
Sat, 30 Apr 2016 23:30:15 +0000	0,0916000000	-0,0058
Thu, 28 Apr 2016 19:50:15 +0000	0,0974000000	+0,0074
Thu, 21 Apr 2016 01:23:09 +0000	0,0900000000	-0,007
Sat, 16 Apr 2016 12:33:34 +0000	0,0970000000	+0,0057
Wed, 13 Apr 2016 18:30:24 +0000	0,0913000000	-0,0007
Sun, 10 Apr 2016 15:23:07 +0000	0,0920000000	+0,0007
Sun, 03 Apr 2016 18:00:43 +0000	0,0913000000	0
Sat, 02 Apr 2016 09:10:55 +0000	0,0913000000	+0,001
Fri, 01 Apr 2016 06:08:15 +0000	0,0903000000	+0,0022
Tue, 29 Mar 2016 21:34:12 +0000	0,0881000000	0
Tue, 29 Mar 2016 15:10:54 +0000	0,0881000000	-0,0038
Sun, 27 Mar 2016 19:04:52 +0000	0,0919000000	0
Sun, 27 Mar 2016 12:38:55 +0000	0,0919000000	0
Sat, 26 Mar 2016 06:15:04 +0000	0,0919000000	+10
Thu, 24 Mar 2016 14:16:50 +0000	0,0918000000	+0,001
Wed, 23 Mar 2016 09:04:34 +0000	0,0908000000	-0,0012
Tue, 22 Mar 2016 18:11:37 +0000	0,0920000000	+0,0007
Tue, 22 Mar 2016 00:16:47 +0000	0,0913000000	0
Mon, 21 Mar 2016 17:03:03 +0000	0,0913000000	-0,0004
Fri, 18 Mar 2016 19:46:59 +0000	0,0917000000	+0,0002
Tue, 15 Mar 2016 18:02:14 +0000	0,0915000000	-0,0013
Tue, 15 Mar 2016 00:53:21 +0000	0,0928000000	+0,0026
Sun, 13 Mar 2016 17:12:58 +0000	0,0902000000	0
Sat, 12 Mar 2016 20:56:35 +0000	0,0902000000	-0,0009
Mon, 07 Mar 2016 04:05:54 +0000	0,0911000000	-0,0019
Thu, 03 Mar 2016 00:04:03 +0000	0,0930000000	+0,0018
Sun, 28 Feb 2016 04:24:31 +0000	0,0912000000	-0,0012
Wed, 24 Feb 2016 18:49:48 +0000	0,0924000000	-0,0048
Wed, 24 Feb 2016 04:28:04 +0000	0,0972000000	+0,0126
Sat, 20 Feb 2016 23:55:24 +0000	0,0846000000	0
Sat, 20 Feb 2016 17:38:58 +0000	0,0846000000	-0,0052
Thu, 18 Feb 2016 14:05:35 +0000	0,0898000000	0
Thu, 18 Feb 2016 06:50:46 +0000	0,0898000000	+0,0003
Mon, 15 Feb 2016 20:56:37 +0000	0,0895000000	-0,0104
Mon, 15 Feb 2016 01:30:30 +0000	0,0999000000	-0,0004
Fri, 12 Feb 2016 21:42:18 +0000	0,1003000000	+0,0092
Sat, 30 Jan 2016 22:56:29 +0000	0,0911000000	+0,0004
Tue, 26 Jan 2016 07:33:34 +0000	0,0907000000	+0,0024
Fri, 22 Jan 2016 13:13:27 +0000	0,0883000000	-0,0013
Wed, 20 Jan 2016 07:19:03 +0000	0,0896000000	-0,0003
Mon, 18 Jan 2016 14:14:14 +0000	0,0899000000	+0,0006
Sun, 17 Jan 2016 21:40:55 +0000	0,0893000000	0
Sun, 17 Jan 2016 12:59:36 +0000	0,0893000000	-0,0017
Wed, 13 Jan 2016 21:40:56 +0000	0,0910000000	+0,0019
Wed, 13 Jan 2016 02:32:10 +0000	0,0891000000	-0,0004
Fri, 08 Jan 2016 02:18:28 +0000	0,0895000000	-0,0012
Sat, 02 Jan 2016 01:04:13 +0000	0,0907000000	0
Fri, 01 Jan 2016 10:59:31 +0000	0,0907000000	-0,0008
Thu, 31 Dec 2015 13:10:26 +0000	0,0915000000	+0,0019
Mon, 28 Dec 2015 19:28:39 +0000	0,0896000000	-0,0016
Fri, 25 Dec 2015 21:17:45 +0000	0,0912000000	0
Fri, 25 Dec 2015 12:18:59 +0000	0,0912000000	+0,0002
Thu, 24 Dec 2015 21:26:53 +0000	0,0910000000	-0,0003
Wed, 23 Dec 2015 03:38:07 +0000	0,0913000000	+0,0026
Sun, 20 Dec 2015 02:19:48 +0000	0,0887000000	-0,002
Wed, 16 Dec 2015 01:50:15 +0000	0,0907000000	-0,0005
Mon, 14 Dec 2015 13:42:55 +0000	0,0912000000	-0,0012
Thu, 10 Dec 2015 03:32:04 +0000	0,0924000000	+0,0012
Sun, 06 Dec 2015 02:45:29 +0000	0,0912000000	0
Sat, 05 Dec 2015 05:20:24 +0000	0,0912000000	-0,0039
Fri, 04 Dec 2015 08:04:05 +0000	0,0951000000	+0,0094
Tue, 01 Dec 2015 15:48:33 +0000	0,0857000000	-0,0058
Sat, 28 Nov 2015 18:26:45 +0000	0,0915000000	+0,0001
Fri, 27 Nov 2015 21:38:03 +0000	0,0914000000	-0,0001
Thu, 26 Nov 2015 16:23:08 +0000	0,0915000000	-0,0003
Thu, 26 Nov 2015 07:23:53 +0000	0,0918000000	+0,003
Sun, 22 Nov 2015 16:06:24 +0000	0,0888000000	-0,0003
Fri, 20 Nov 2015 17:15:42 +0000	0,0891000000	-0,0005
Fri, 20 Nov 2015 05:53:50 +0000	0,0896000000	-0,0002
Thu, 19 Nov 2015 02:32:18 +0000	0,0898000000	-0,0024
Wed, 18 Nov 2015 12:44:22 +0000	0,0922000000	+0,0028
Mon, 16 Nov 2015 06:04:35 +0000	0,0894000000	-0,003
Fri, 13 Nov 2015 13:44:54 +0000	0,0924000000	+0,0028
Thu, 12 Nov 2015 21:51:07 +0000	0,0896000000	-0,0005
Wed, 11 Nov 2015 18:39:25 +0000	0,0901000000	-0,0026
Wed, 04 Nov 2015 11:07:23 +0000	0,0927000000	+0,0025
Sun, 01 Nov 2015 05:07:15 +0000	0,0902000000	+0,0004
Wed, 28 Oct 2015 04:30:36 +0000	0,0898000000	-0,0003
Tue, 27 Oct 2015 17:30:10 +0000	0,0901000000	-0,002
Tue, 27 Oct 2015 06:03:51 +0000	0,0921000000	+0,0018
Fri, 23 Oct 2015 22:13:23 +0000	0,0903000000	-0,0029
Fri, 23 Oct 2015 11:28:28 +0000	0,0932000000	+0,0015
Wed, 21 Oct 2015 07:17:44 +0000	0,0917000000	+0,001
Fri, 16 Oct 2015 16:14:44 +0000	0,0907000000	-0,0034
Mon, 12 Oct 2015 17:48:05 +0000	0,0941000000	-0,0042
Wed, 07 Oct 2015 12:38:00 +0000	0,0983000000	+0,0045
Tue, 06 Oct 2015 21:24:18 +0000	0,0938000000	+0,0026
Tue, 06 Oct 2015 05:54:18 +0000	0,0912000000	-0,0013
Sat, 03 Oct 2015 06:36:40 +0000	0,0925000000	-0,0001
Wed, 30 Sep 2015 21:15:10 +0000	0,0926000000	+0,0022
Sat, 26 Sep 2015 09:15:26 +0000	0,0904000000	-0,0032
Thu, 24 Sep 2015 19:47:34 +0000	0,0936000000	-0,0002
Wed, 23 Sep 2015 13:36:18 +0000	0,0938000000	+0,0006
Thu, 17 Sep 2015 03:20:34 +0000	0,0932000000	+0,0006
Wed, 16 Sep 2015 23:22:36 +0000	0,0926000000	-0,0018
Mon, 14 Sep 2015 00:35:44 +0000	0,0944000000	-0,0008
Tue, 08 Sep 2015 19:08:35 +0000	0,0952000000	+0,0002
Tue, 08 Sep 2015 08:49:10 +0000	0,0950000000	+0,001
Tue, 08 Sep 2015 04:36:56 +0000	0,0940000000	-0,0026
Thu, 03 Sep 2015 19:52:07 +0000	0,0966000000	-0,0036
Thu, 03 Sep 2015 11:09:43 +0000	0,1002000000	+0,0031
Wed, 02 Sep 2015 02:47:14 +0000	0,0971000000	+0,0004
Thu, 27 Aug 2015 16:31:49 +0000	0,0967000000	-0,0009
Wed, 26 Aug 2015 06:57:44 +0000	0,0976000000	-0,0024
Tue, 25 Aug 2015 20:58:18 +0000	0,1000000000	+0,0027
Sat, 22 Aug 2015 03:28:31 +0000	0,0973000000	+0,0011
Wed, 19 Aug 2015 07:18:12 +0000	0,0962000000	-0,0011
Tue, 18 Aug 2015 21:54:36 +0000	0,0973000000	+0,0002
Sat, 15 Aug 2015 10:15:36 +0000	0,0971000000	+0,0018
Thu, 13 Aug 2015 14:10:04 +0000	0,0953000000	-0,0023
Mon, 10 Aug 2015 13:53:59 +0000	0,0976000000	+0,0007
Fri, 07 Aug 2015 11:59:30 +0000	0,0969000000	-0,0009
Tue, 04 Aug 2015 23:20:42 +0000	0,0978000000	+0,0001
Sun, 02 Aug 2015 07:14:27 +0000	0,0977000000	0
Sun, 02 Aug 2015 00:30:49 +0000	0,0977000000	0
Fri, 31 Jul 2015 21:22:17 +0000	0,0977000000	-0,0001
Thu, 30 Jul 2015 14:35:37 +0000	0,0978000000	+0,0002
Fri, 24 Jul 2015 11:46:52 +0000	0,0976000000	+0,0004
Wed, 22 Jul 2015 22:32:09 +0000	0,0972000000	-0,0006
Mon, 20 Jul 2015 02:19:39 +0000	0,0978000000	-0,0005
Fri, 17 Jul 2015 23:47:17 +0000	0,0983000000	+0,0007
Fri, 17 Jul 2015 01:08:51 +0000	0,0976000000	+0,0006
Wed, 15 Jul 2015 11:48:48 +0000	0,0970000000	+0,0018
Mon, 13 Jul 2015 02:13:57 +0000	0,0952000000	-0,0006
Sun, 12 Jul 2015 20:27:22 +0000	0,0958000000	-0,0016
Fri, 10 Jul 2015 05:12:09 +0000	0,0974000000	-0,0014
Tue, 30 Jun 2015 02:05:56 +0000	0,0988000000	0
Fri, 19 Jun 2015 04:43:54 +0000	0,0988000000	-0,0006
Tue, 16 Jun 2015 17:22:50 +0000	0,0994000000	+0,0022
Sun, 14 Jun 2015 09:58:46 +0000	0,0972000000	0
Sun, 14 Jun 2015 04:49:48 +0000	0,0972000000	0
Sat, 13 Jun 2015 18:56:58 +0000	0,0972000000	0
Sat, 13 Jun 2015 13:15:29 +0000	0,0972000000	-0,0009
Mon, 08 Jun 2015 11:34:00 +0000	0,0981000000	-0,0005
Mon, 08 Jun 2015 05:27:50 +0000	0,0986000000	-0,001
Sat, 06 Jun 2015 13:20:33 +0000	0,0996000000	+0,0012
Fri, 05 Jun 2015 01:14:25 +0000	0,0984000000	-0,0023
Sun, 24 May 2015 04:27:05 +0000	0,1007000000	-0,0003
Wed, 13 May 2015 16:00:28 +0000	0,1010000000	+0,0019
Wed, 13 May 2015 06:24:40 +0000	0,0991000000	-0,0036
Sun, 03 May 2015 06:46:00 +0000	0,1027000000	-0,0003
Sat, 25 Apr 2015 19:53:31 +0000	0,1030000000	+0,0022
Mon, 06 Apr 2015 11:04:50 +0000	0,1008000000	-0,0025
Tue, 31 Mar 2015 04:19:50 +0000	0,1033000000	-0,0002
Mon, 30 Mar 2015 16:48:15 +0000	0,1035000000	+0,0018
Wed, 18 Mar 2015 14:01:45 +0000	0,1017000000	-0,0023
Sun, 15 Mar 2015 11:32:20 +0000	0,1040000000	+0,0023
Mon, 09 Mar 2015 15:17:41 +0000	0,1017000000	-0,0028
Sun, 08 Mar 2015 09:18:13 +0000	0,1045000000	+0,0023
Thu, 05 Mar 2015 17:15:02 +0000	0,1022000000	-0,0034
Tue, 17 Feb 2015 20:04:00 +0000	0,1056000000	+0,0014
Thu, 12 Feb 2015 10:54:29 +0000	0,1042000000	-0,002
Sun, 08 Feb 2015 22:54:25 +0000	0,1062000000	0
Sat, 07 Feb 2015 09:57:35 +0000	0,1062000000	+0,0027
Sun, 01 Feb 2015 14:01:27 +0000	0,1035000000	-0,0035
Wed, 21 Jan 2015 01:17:37 +0000	0,1070000000	+0,0001
Tue, 20 Jan 2015 16:27:10 +0000	0,1069000000	-0,0006
Sun, 18 Jan 2015 13:20:58 +0000	0,1075000000	0
Sun, 18 Jan 2015 05:10:04 +0000	0,1075000000	-0,0001
Fri, 16 Jan 2015 19:00:28 +0000	0,1076000000	+0,0043
Mon, 12 Jan 2015 07:44:03 +0000	0,1033000000	-0,0001
Thu, 08 Jan 2015 07:51:14 +0000	0,1034000000	+0,0019
Tue, 06 Jan 2015 16:51:10 +0000	0,1015000000	+0,0007
Tue, 30 Dec 2014 13:31:20 +0000	0,1008000000	-0,0052
Sun, 28 Dec 2014 02:30:06 +0000	0,1060000000	-0,0003
Fri, 26 Dec 2014 15:12:37 +0000	0,1063000000	+0,0025
Sat, 13 Dec 2014 21:10:21 +0000	0,1038000000	0
Sat, 13 Dec 2014 06:20:41 +0000	0,1038000000	-0,0001
Fri, 12 Dec 2014 17:47:55 +0000	0,1039000000	-0,0041
Thu, 04 Dec 2014 13:02:39 +0000	0,1080000000	+0,0001
Sun, 23 Nov 2014 20:51:50 +0000	0,1079000000	+10
Thu, 06 Nov 2014 16:27:14 +0000	0,1078000000	+0,0029
Wed, 15 Oct 2014 06:47:49 +0000	0,1049000000	+0,0034
Fri, 26 Sep 2014 10:09:38 +0000	0,1015000000	+0,0017
Thu, 04 Sep 2014 06:20:25 +0000	0,0998000000	+0,0048
Fri, 15 Aug 2014 16:49:10 +0000	0,0950000000	-0,0002
Wed, 13 Aug 2014 00:38:36 +0000	0,0952000000	+0,0007
Fri, 08 Aug 2014 00:15:47 +0000	0,0945000000	0
Tue, 05 Aug 2014 19:30:31 +0000	0,0945000000	-0,0001
Mon, 28 Jul 2014 09:56:51 +0000	0,0946000000	+0,0004
Sat, 05 Jul 2014 15:17:41 +0000	0,0942000000	+0,0001
Mon, 16 Jun 2014 17:23:32 +0000	0,0941000000	+0,0017
Sat, 10 May 2014 02:15:19 +0000	0,0924000000	-0,0009
Thu, 24 Apr 2014 09:48:20 +0000	0,0933000000	+0,0009
Thu, 03 Apr 2014 14:32:04 +0000	0,0924000000	+0,0001
Wed, 02 Apr 2014 22:37:08 +0000	0,0923000000	+0,0005
Fri, 28 Mar 2014 05:56:03 +0000	0,0918000000	-0,0014
Fri, 21 Mar 2014 16:24:16 +0000	0,0932000000	0
Sun, 16 Mar 2014 10:31:19 +0000	0,0932000000	+0,0004
Thu, 27 Feb 2014 10:39:22 +0000	0,0928000000	+0,0006
Sun, 23 Feb 2014 09:56:26 +0000	0,0922000000	-0,0005
Sat, 08 Feb 2014 00:26:35 +0000	0,0927000000	0
Thu, 06 Feb 2014 13:08:48 +0000	0,0927000000	-0,0003
Mon, 03 Feb 2014 01:34:19 +0000	0,0930000000	+0,0005
Mon, 27 Jan 2014 10:56:56 +0000	0,0925000000	-0,0002
Fri, 17 Jan 2014 06:36:37 +0000	0,0927000000	+0,0003
Tue, 07 Jan 2014 08:38:58 +0000	0,0924000000	+0,0001
Wed, 25 Dec 2013 23:59:43 +0000	0,0923000000	+0,0005
Sat, 07 Dec 2013 21:18:10 +0000	0,0918000000	-0,000309392
Mon, 04 Nov 2013 02:12:22 +0000	0,0921093920	-0,0001206884
Sat, 02 Nov 2013 20:01:11 +0000	0,0922300804	+8,92571
Tue, 22 Oct 2013 10:32:20 +0000	0,0921408233	-0,0008410773
Sat, 19 Oct 2013 08:04:47 +0000	0,0929819006	+0,0011454114
Fri, 18 Oct 2013 08:15:46 +0000	0,0918364892	-0,0001207221
Fri, 11 Oct 2013 04:14:55 +0000	0,0919572113	+0,0006623505
Fri, 27 Sep 2013 17:00:42 +0000	0,0912948608	+0,0008731654
Tue, 10 Sep 2013 10:04:28 +0000	0,0904216954	-0,0004829986
Mon, 09 Sep 2013 13:42:32 +0000	0,0909046940	+0,0004741755
Sat, 07 Sep 2013 03:20:42 +0000	0,0904305185	+0,0004434353
Sat, 31 Aug 2013 12:57:51 +0000	0,0899870832	4,89455
Sun, 25 Aug 2013 05:59:53 +0000	0,0900360287	-0,0009645463
Wed, 31 Jul 2013 08:53:39 +0000	0,0910005750	+4,57771
Mon, 29 Jul 2013 11:14:03 +0000	0,0909547979	-0,0005245476
Sun, 28 Jul 2013 12:04:50 +0000	0,0914793455	+0,0001574364
Wed, 10 Jul 2013 02:21:18 +0000	0,0913219091	-0,0005786064
Wed, 26 Jun 2013 15:31:12 +0000	0,0919005155	-0,0004802672
Wed, 19 Jun 2013 10:22:11 +0000	0,0923807827	-0,0012782043
Wed, 29 May 2013 14:53:23 +0000	0,0936589870	-0,0001260173
Sat, 18 May 2013 22:04:48 +0000	0,0937850043	+0,0003145055
Fri, 10 May 2013 11:33:09 +0000	0,0934704988	-0,0001070284
Thu, 09 May 2013 10:56:50 +0000	0,0935775272	+0,0015953733
Tue, 30 Apr 2013 08:42:35 +0000	0,0919821539	-0,0012105617
Thu, 25 Apr 2013 13:39:39 +0000	0,0931927156	-0,00013043
Sun, 21 Apr 2013 11:53:11 +0000	0,0933231456	+0,0002667796
Sat, 13 Apr 2013 14:49:43 +0000	0,0930563660	+0,000567971
Tue, 26 Mar 2013 17:34:00 +0000	0,0924883950	-0,0008330088
Fri, 15 Mar 2013 23:50:57 +0000	0,0933214038	-0,0018553444
Tue, 12 Mar 2013 03:14:15 +0000	0,0951767482	-0,0015393679
Wed, 27 Feb 2013 21:28:14 +0000	0,0967161161	-0,0019410709
Wed, 20 Feb 2013 01:44:49 +0000	0,0986571870	-0,001301053
Mon, 18 Feb 2013 11:39:39 +0000	0,0999582400	0
Fri, 15 Feb 2013 17:47:59 +0000	0,0999582400	-0,000600561
Wed, 13 Feb 2013 02:32:12 +0000	0,1005588010	-0,000993078
Mon, 11 Feb 2013 21:26:52 +0000	0,1015518790	0
Mon, 11 Feb 2013 16:25:45 +0000	0,1015518790	-0,000457174
Sat, 26 Jan 2013 15:16:33 +0000	0,1020090530	-0,000539719
Tue, 22 Jan 2013 12:39:48 +0000	0,1025487720	-0,000647028
Mon, 14 Jan 2013 22:22:50 +0000	0,1031958000	-0,000291176
Mon, 14 Jan 2013 00:10:36 +0000	0,1034869760	+0,000312373
Fri, 04 Jan 2013 20:46:23 +0000	0,1031746030	-0,000268695
Fri, 21 Dec 2012 21:04:57 +0000	0,1034432980	+0,000825442
Thu, 20 Dec 2012 22:31:04 +0000	0,1026178560	+0,001562981
Sat, 01 Dec 2012 20:46:03 +0000	0,1010548750	-0,00023115
Fri, 30 Nov 2012 10:20:12 +0000	0,1012860250	+6,2912
Sat, 24 Nov 2012 20:59:37 +0000	0,1012231130	+0,000143171
Thu, 22 Nov 2012 02:19:44 +0000	0,1010799420	-0,000456693
Wed, 24 Oct 2012 02:05:48 +0000	0,1015366350	+0,000658637
Tue, 23 Oct 2012 15:52:34 +0000	0,1008779980	+0,0009198982
Thu, 27 Sep 2012 00:01:39 +0000	0,0999580998	+0,0007420006
Wed, 26 Sep 2012 02:51:45 +0000	0,0992160992	5,75717
Sun, 23 Sep 2012 23:24:41 +0000	0,0992736709	0
Sat, 22 Sep 2012 06:36:50 +0000	0,0992736709	+0,0006762737
Fri, 21 Sep 2012 06:03:09 +0000	0,0985973972	1,49094
Sun, 26 Aug 2012 09:48:08 +0000	0,0986123066	-0,0084257754
Sat, 02 Jun 2012 17:42:20 +0000	0,1070380820	-0,001177844
Mon, 21 May 2012 13:43:17 +0000	0,1082159260	-0,002424702
Wed, 14 Sep 2011 23:03:45 +0000	0,1106406280	+3,1395
Mon, 12 Sep 2011 07:40:55 +0000	0,1106092330	+0,000763664
Sun, 10 Jul 2011 16:42:30 +0000	0,1098455690	0

Обратите внимание, что информация об обменного курса LKR в SCR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 11:32:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Сейшельская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Сейшельская рупия в течение 2484 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.