Обменный курс на сегодня для LKR/SEK является LKR за SEK, это означает, что с 100 Шри-ланкийских рупий можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SEK.

LKR в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 12:10:17 +0000	0,0527000000	-0,0003
Sat, 10 Mar 2018 22:45:45 +0000	0,0530000000	-0,0015
Wed, 01 Nov 2017 19:16:06 +0000	0,0545000000	+0,0001
Wed, 01 Nov 2017 01:09:41 +0000	0,0544000000	+0,0007
Fri, 27 Oct 2017 00:27:35 +0000	0,0537000000	0
Thu, 26 Oct 2017 12:17:44 +0000	0,0537000000	+0,0006
Sun, 22 Oct 2017 11:00:43 +0000	0,0531000000	0
Thu, 19 Oct 2017 19:15:24 +0000	0,0531000000	+0,0003
Sun, 15 Oct 2017 16:52:08 +0000	0,0528000000	0
Sat, 14 Oct 2017 02:18:41 +0000	0,0528000000	+0,0001
Fri, 13 Oct 2017 08:55:03 +0000	0,0527000000	+10
Thu, 12 Oct 2017 23:16:33 +0000	0,0526000000	+0,0001
Thu, 12 Oct 2017 11:43:44 +0000	0,0525000000	-0,0004
Tue, 10 Oct 2017 02:55:29 +0000	0,0529000000	-0,0004
Mon, 02 Oct 2017 10:42:59 +0000	0,0533000000	+0,0002
Thu, 28 Sep 2017 13:21:13 +0000	0,0531000000	+0,0002
Tue, 26 Sep 2017 11:46:06 +0000	0,0529000000	+0,0008
Mon, 25 Sep 2017 01:47:50 +0000	0,0521000000	0
Fri, 22 Sep 2017 21:23:42 +0000	0,0521000000	+0,0001
Mon, 18 Sep 2017 03:11:35 +0000	0,0520000000	0
Sun, 17 Sep 2017 22:17:41 +0000	0,0520000000	-0,0003
Thu, 14 Sep 2017 08:34:06 +0000	0,0523000000	+0,0003
Wed, 13 Sep 2017 20:33:46 +0000	0,0520000000	-0,0004
Mon, 11 Sep 2017 20:06:58 +0000	0,0524000000	+0,0001
Sat, 02 Sep 2017 20:37:49 +0000	0,0523000000	+0,0006
Wed, 30 Aug 2017 00:51:25 +0000	0,0517000000	-0,0005
Mon, 28 Aug 2017 09:02:02 +0000	0,0522000000	0
Sat, 26 Aug 2017 02:09:28 +0000	0,0522000000	-0,0006
Fri, 25 Aug 2017 03:20:11 +0000	0,0528000000	+0,0001
Wed, 23 Aug 2017 18:52:03 +0000	0,0527000000	-0,0002
Tue, 22 Aug 2017 23:32:34 +0000	0,0529000000	10
Tue, 22 Aug 2017 17:49:57 +0000	0,0530000000	-0,0003
Sun, 20 Aug 2017 03:39:51 +0000	0,0533000000	0
Sat, 19 Aug 2017 16:53:46 +0000	0,0533000000	+0,0006
Tue, 15 Aug 2017 16:48:55 +0000	0,0527000000	-0,0009
Wed, 09 Aug 2017 08:47:10 +0000	0,0536000000	+0,0001
Wed, 09 Aug 2017 03:48:29 +0000	0,0535000000	+0,0005
Sun, 06 Aug 2017 16:32:12 +0000	0,0530000000	0
Sat, 05 Aug 2017 17:17:43 +0000	0,0530000000	-0,0001
Fri, 04 Aug 2017 18:59:54 +0000	0,0531000000	+0,0004
Mon, 31 Jul 2017 17:32:44 +0000	0,0527000000	-0,0002
Mon, 31 Jul 2017 07:19:38 +0000	0,0529000000	-0,0005
Fri, 28 Jul 2017 07:30:16 +0000	0,0534000000	0
Fri, 21 Jul 2017 07:08:14 +0000	0,0534000000	-0,0006
Thu, 20 Jul 2017 00:47:27 +0000	0,0540000000	+10
Tue, 18 Jul 2017 09:48:05 +0000	0,0539000000	-0,0003
Mon, 17 Jul 2017 08:37:38 +0000	0,0542000000	+10
Mon, 17 Jul 2017 03:56:00 +0000	0,0541000000	-0,0003
Sat, 15 Jul 2017 15:21:00 +0000	0,0544000000	-0,0003
Wed, 12 Jul 2017 19:13:54 +0000	0,0547000000	+10
Wed, 12 Jul 2017 12:40:23 +0000	0,0546000000	-0,0003
Mon, 10 Jul 2017 16:12:42 +0000	0,0549000000	-0,0007
Tue, 04 Jul 2017 10:05:12 +0000	0,0556000000	+0,0007
Sun, 02 Jul 2017 17:42:42 +0000	0,0549000000	-0,0004
Thu, 29 Jun 2017 23:01:25 +0000	0,0553000000	-0,0008
Wed, 28 Jun 2017 10:03:21 +0000	0,0561000000	-0,0008
Tue, 27 Jun 2017 02:31:05 +0000	0,0569000000	0
Sun, 18 Jun 2017 22:20:19 +0000	0,0569000000	-0,0002
Sun, 18 Jun 2017 18:49:39 +0000	0,0571000000	0
Sun, 18 Jun 2017 14:20:41 +0000	0,0571000000	0
Fri, 16 Jun 2017 10:06:06 +0000	0,0571000000	-0,0002
Thu, 15 Jun 2017 16:50:29 +0000	0,0573000000	+10
Sun, 11 Jun 2017 22:39:43 +0000	0,0572000000	-0,0003
Sun, 11 Jun 2017 13:13:09 +0000	0,0575000000	0
Sun, 11 Jun 2017 07:44:32 +0000	0,0575000000	0
Sat, 10 Jun 2017 20:56:58 +0000	0,0575000000	+0,0006
Wed, 07 Jun 2017 00:15:52 +0000	0,0569000000	+0,0003
Sat, 03 Jun 2017 18:05:03 +0000	0,0566000000	-0,0003
Wed, 31 May 2017 21:10:01 +0000	0,0569000000	-0,0004
Tue, 30 May 2017 10:13:35 +0000	0,0573000000	0
Tue, 30 May 2017 06:18:18 +0000	0,0573000000	+0,0004
Mon, 29 May 2017 09:37:29 +0000	0,0569000000	-0,0001
Sun, 28 May 2017 21:00:37 +0000	0,0570000000	+0,0001
Sun, 28 May 2017 09:09:51 +0000	0,0569000000	0
Sun, 28 May 2017 02:33:57 +0000	0,0569000000	0
Sat, 27 May 2017 05:20:06 +0000	0,0569000000	0
Thu, 25 May 2017 02:10:20 +0000	0,0569000000	-0,0001
Wed, 24 May 2017 11:02:29 +0000	0,0570000000	-0,0004
Sun, 21 May 2017 12:28:47 +0000	0,0574000000	0
Sat, 20 May 2017 16:35:46 +0000	0,0574000000	+0,0003
Fri, 19 May 2017 18:23:59 +0000	0,0571000000	-0,0003
Wed, 17 May 2017 22:36:31 +0000	0,0574000000	-0,0008
Fri, 12 May 2017 08:22:39 +0000	0,0582000000	-0,0002
Thu, 11 May 2017 02:38:09 +0000	0,0584000000	+0,0006
Sun, 07 May 2017 17:22:52 +0000	0,0578000000	+10
Fri, 05 May 2017 15:07:47 +0000	0,0577000000	-0,0005
Fri, 05 May 2017 02:40:18 +0000	0,0582000000	+0,0004
Wed, 03 May 2017 15:38:08 +0000	0,0578000000	-0,0001
Tue, 02 May 2017 20:09:06 +0000	0,0579000000	-0,0001
Sun, 30 Apr 2017 12:43:44 +0000	0,0580000000	0
Sat, 29 Apr 2017 13:18:43 +0000	0,0580000000	0
Fri, 28 Apr 2017 05:03:57 +0000	0,0580000000	-0,0003
Tue, 25 Apr 2017 05:46:36 +0000	0,0583000000	-0,001
Sun, 23 Apr 2017 21:19:32 +0000	0,0593000000	0
Sat, 22 Apr 2017 20:42:24 +0000	0,0593000000	+0,0004
Thu, 20 Apr 2017 01:38:28 +0000	0,0589000000	-0,0003
Mon, 17 Apr 2017 22:23:55 +0000	0,0592000000	10
Sat, 15 Apr 2017 19:04:09 +0000	0,0593000000	0
Fri, 14 Apr 2017 01:08:45 +0000	0,0593000000	+0,0003
Wed, 12 Apr 2017 23:13:31 +0000	0,0590000000	-0,0008
Sun, 09 Apr 2017 11:47:38 +0000	0,0598000000	0
Sat, 08 Apr 2017 23:51:27 +0000	0,0598000000	0
Fri, 07 Apr 2017 19:30:34 +0000	0,0598000000	+0,0004
Fri, 07 Apr 2017 07:54:16 +0000	0,0594000000	+0,0002
Wed, 05 Apr 2017 13:54:03 +0000	0,0592000000	10
Wed, 05 Apr 2017 05:02:11 +0000	0,0593000000	+0,0002
Tue, 04 Apr 2017 07:11:48 +0000	0,0591000000	+0,0002
Mon, 03 Apr 2017 00:17:54 +0000	0,0589000000	+0,0004
Sat, 01 Apr 2017 11:37:26 +0000	0,0585000000	+0,0001
Wed, 29 Mar 2017 17:57:38 +0000	0,0584000000	+0,0004
Sun, 26 Mar 2017 04:27:53 +0000	0,0580000000	+0,0001
Thu, 23 Mar 2017 02:33:51 +0000	0,0579000000	-0,0002
Wed, 22 Mar 2017 03:04:20 +0000	0,0581000000	+0,0002
Tue, 21 Mar 2017 02:03:57 +0000	0,0579000000	-0,0002
Thu, 16 Mar 2017 13:03:46 +0000	0,0581000000	-0,0002
Thu, 16 Mar 2017 08:08:33 +0000	0,0583000000	-0,0002
Thu, 16 Mar 2017 01:26:06 +0000	0,0585000000	-0,0005
Tue, 14 Mar 2017 05:46:32 +0000	0,0590000000	-0,0005
Sat, 11 Mar 2017 12:48:00 +0000	0,0595000000	0
Sat, 11 Mar 2017 02:18:57 +0000	0,0595000000	-0,0002
Thu, 09 Mar 2017 21:00:34 +0000	0,0597000000	+0,0002
Thu, 09 Mar 2017 14:57:59 +0000	0,0595000000	-0,0002
Wed, 08 Mar 2017 08:24:20 +0000	0,0597000000	+0,0003
Tue, 07 Mar 2017 17:09:16 +0000	0,0594000000	-0,0002
Mon, 06 Mar 2017 21:24:29 +0000	0,0596000000	-0,0002
Fri, 03 Mar 2017 10:07:29 +0000	0,0598000000	-0,0003
Thu, 02 Mar 2017 20:43:15 +0000	0,0601000000	+0,0003
Thu, 02 Mar 2017 07:20:09 +0000	0,0598000000	+0,0002
Tue, 28 Feb 2017 13:29:17 +0000	0,0596000000	-0,0001
Tue, 28 Feb 2017 10:05:49 +0000	0,0597000000	+0,0002
Sun, 26 Feb 2017 07:34:55 +0000	0,0595000000	0
Sat, 25 Feb 2017 23:15:49 +0000	0,0595000000	0
Sat, 25 Feb 2017 19:29:42 +0000	0,0595000000	+0,0002
Thu, 23 Feb 2017 08:58:11 +0000	0,0593000000	+0,0005
Wed, 22 Feb 2017 21:19:09 +0000	0,0588000000	-0,0003
Wed, 22 Feb 2017 13:05:38 +0000	0,0591000000	0
Tue, 21 Feb 2017 17:22:00 +0000	0,0591000000	0
Fri, 17 Feb 2017 16:46:08 +0000	0,0591000000	+0,0003
Fri, 17 Feb 2017 07:54:01 +0000	0,0588000000	-0,0005
Tue, 14 Feb 2017 15:04:59 +0000	0,0593000000	+10
Sun, 12 Feb 2017 06:27:08 +0000	0,0592000000	+0,0002
Thu, 09 Feb 2017 20:09:42 +0000	0,0590000000	+0,0002
Thu, 09 Feb 2017 07:09:46 +0000	0,0588000000	+10
Mon, 06 Feb 2017 15:23:27 +0000	0,0587000000	+0,0002
Fri, 03 Feb 2017 22:04:56 +0000	0,0585000000	+0,0001
Fri, 03 Feb 2017 13:14:55 +0000	0,0584000000	+0,0002
Fri, 03 Feb 2017 08:04:41 +0000	0,0582000000	-0,0005
Sun, 29 Jan 2017 20:01:40 +0000	0,0587000000	-0,0002
Sun, 29 Jan 2017 08:08:17 +0000	0,0589000000	0
Sat, 28 Jan 2017 11:52:53 +0000	0,0589000000	+0,0001
Fri, 27 Jan 2017 20:05:56 +0000	0,0588000000	-0,0005
Tue, 17 Jan 2017 20:31:51 +0000	0,0593000000	-0,0001
Sun, 15 Jan 2017 11:41:24 +0000	0,0594000000	0
Fri, 13 Jan 2017 21:03:08 +0000	0,0594000000	-0,0007
Wed, 11 Jan 2017 23:52:23 +0000	0,0601000000	-0,0006
Tue, 10 Jan 2017 20:05:59 +0000	0,0607000000	+10
Tue, 10 Jan 2017 08:32:14 +0000	0,0606000000	+0,0004
Mon, 09 Jan 2017 08:50:34 +0000	0,0602000000	-0,0006
Fri, 06 Jan 2017 00:21:38 +0000	0,0608000000	0
Wed, 04 Jan 2017 15:52:56 +0000	0,0608000000	-0,0005
Wed, 04 Jan 2017 08:03:19 +0000	0,0613000000	+0,0006
Tue, 03 Jan 2017 03:58:46 +0000	0,0607000000	+10
Sat, 31 Dec 2016 15:52:23 +0000	0,0606000000	-0,0002
Fri, 30 Dec 2016 00:50:26 +0000	0,0608000000	-0,0005
Thu, 29 Dec 2016 04:10:36 +0000	0,0613000000	-0,0002
Mon, 26 Dec 2016 13:13:50 +0000	0,0615000000	0
Sun, 25 Dec 2016 03:47:00 +0000	0,0615000000	0
Sun, 25 Dec 2016 00:17:10 +0000	0,0615000000	+10
Fri, 23 Dec 2016 17:14:09 +0000	0,0614000000	-0,0008
Wed, 21 Dec 2016 10:38:59 +0000	0,0622000000	-0,0006
Fri, 16 Dec 2016 18:32:59 +0000	0,0628000000	+0,0005
Mon, 12 Dec 2016 13:38:28 +0000	0,0623000000	+0,0018
Fri, 09 Dec 2016 03:47:21 +0000	0,0605000000	-0,001
Thu, 08 Dec 2016 16:18:01 +0000	0,0615000000	+0,0003
Thu, 08 Dec 2016 07:30:30 +0000	0,0612000000	-0,0007
Fri, 02 Dec 2016 23:27:08 +0000	0,0619000000	-0,0005
Thu, 01 Dec 2016 14:40:54 +0000	0,0624000000	+0,0002
Sun, 27 Nov 2016 08:30:20 +0000	0,0622000000	0
Sat, 26 Nov 2016 12:18:34 +0000	0,0622000000	-0,0001
Fri, 25 Nov 2016 11:44:33 +0000	0,0623000000	10
Fri, 25 Nov 2016 01:14:26 +0000	0,0624000000	+0,0002
Thu, 24 Nov 2016 06:04:56 +0000	0,0622000000	-0,0003
Wed, 23 Nov 2016 17:48:56 +0000	0,0625000000	+0,0004
Wed, 23 Nov 2016 00:24:33 +0000	0,0621000000	+0,0001
Mon, 21 Nov 2016 00:55:13 +0000	0,0620000000	-0,0004
Sat, 19 Nov 2016 07:59:46 +0000	0,0624000000	+0,0006
Fri, 18 Nov 2016 10:25:01 +0000	0,0618000000	+0,0005
Thu, 10 Nov 2016 22:33:26 +0000	0,0613000000	+0,0007
Sat, 05 Nov 2016 00:04:04 +0000	0,0606000000	-0,0002
Tue, 01 Nov 2016 23:24:47 +0000	0,0608000000	-0,0004
Mon, 31 Oct 2016 09:57:56 +0000	0,0612000000	-0,0001
Sat, 29 Oct 2016 17:52:37 +0000	0,0613000000	+0,0008
Tue, 25 Oct 2016 16:51:52 +0000	0,0605000000	0
Sat, 22 Oct 2016 19:48:46 +0000	0,0605000000	+0,0002
Sat, 15 Oct 2016 20:15:28 +0000	0,0603000000	+0,0002
Thu, 13 Oct 2016 02:23:00 +0000	0,0601000000	+0,0013
Thu, 06 Oct 2016 14:31:56 +0000	0,0588000000	+10
Fri, 30 Sep 2016 07:12:59 +0000	0,0587000000	+0,0001
Wed, 28 Sep 2016 05:10:08 +0000	0,0586000000	+0,0002
Sun, 25 Sep 2016 07:59:05 +0000	0,0584000000	-0,0001
Fri, 23 Sep 2016 05:12:32 +0000	0,0585000000	0
Thu, 22 Sep 2016 20:52:28 +0000	0,0585000000	-0,0003
Sun, 18 Sep 2016 08:29:54 +0000	0,0588000000	0
Sat, 17 Sep 2016 10:29:52 +0000	0,0588000000	+10
Wed, 14 Sep 2016 00:51:48 +0000	0,0587000000	10
Mon, 05 Sep 2016 01:27:18 +0000	0,0588000000	+0,0011
Fri, 26 Aug 2016 05:42:22 +0000	0,0577000000	-0,0003
Fri, 19 Aug 2016 07:27:28 +0000	0,0580000000	-0,0002
Mon, 15 Aug 2016 02:35:30 +0000	0,0582000000	+0,0001
Sun, 14 Aug 2016 13:39:25 +0000	0,0581000000	-0,0008
Sun, 07 Aug 2016 04:03:18 +0000	0,0589000000	10
Mon, 01 Aug 2016 05:59:40 +0000	0,0590000000	-0,0002
Fri, 29 Jul 2016 08:26:23 +0000	0,0592000000	0
Thu, 28 Jul 2016 19:28:12 +0000	0,0592000000	0
Wed, 27 Jul 2016 04:41:00 +0000	0,0592000000	+0,0003
Fri, 22 Jul 2016 04:31:03 +0000	0,0589000000	-0,0003
Wed, 20 Jul 2016 08:26:38 +0000	0,0592000000	0
Tue, 19 Jul 2016 20:43:50 +0000	0,0592000000	+0,0005
Tue, 19 Jul 2016 02:45:08 +0000	0,0587000000	+0,0004
Fri, 15 Jul 2016 23:21:41 +0000	0,0583000000	-0,0005
Sat, 09 Jul 2016 06:19:53 +0000	0,0588000000	+0,0009
Mon, 04 Jul 2016 06:47:33 +0000	0,0579000000	0
Sun, 03 Jul 2016 04:34:53 +0000	0,0579000000	+0,0004
Wed, 29 Jun 2016 05:29:42 +0000	0,0575000000	+0,0012
Wed, 22 Jun 2016 16:06:09 +0000	0,0563000000	0
Tue, 21 Jun 2016 23:47:10 +0000	0,0563000000	-0,0012
Sat, 18 Jun 2016 09:38:26 +0000	0,0575000000	0
Thu, 16 Jun 2016 04:48:26 +0000	0,0575000000	0
Wed, 15 Jun 2016 15:20:58 +0000	0,0575000000	+0,0006
Sat, 11 Jun 2016 01:29:22 +0000	0,0569000000	+0,0005
Fri, 10 Jun 2016 10:38:44 +0000	0,0564000000	+0,0002
Thu, 09 Jun 2016 17:59:20 +0000	0,0562000000	+0,0005
Mon, 06 Jun 2016 14:10:47 +0000	0,0557000000	-0,0002
Wed, 01 Jun 2016 21:24:12 +0000	0,0559000000	-0,0005
Tue, 31 May 2016 09:38:00 +0000	0,0564000000	-0,0001
Fri, 13 May 2016 23:32:13 +0000	0,0565000000	+0,0003
Fri, 13 May 2016 00:52:12 +0000	0,0562000000	+0,0003
Mon, 09 May 2016 15:19:22 +0000	0,0559000000	+10
Sat, 07 May 2016 00:28:40 +0000	0,0558000000	+0,0005
Wed, 04 May 2016 23:15:30 +0000	0,0553000000	+0,0006
Mon, 02 May 2016 11:39:54 +0000	0,0547000000	-0,0007
Mon, 02 May 2016 02:17:14 +0000	0,0554000000	-0,0004
Mon, 25 Apr 2016 09:58:50 +0000	0,0558000000	-0,0003
Fri, 15 Apr 2016 23:18:03 +0000	0,0561000000	+0,0004
Wed, 13 Apr 2016 18:30:35 +0000	0,0557000000	-0,0007
Sun, 10 Apr 2016 15:23:17 +0000	0,0564000000	0
Sat, 09 Apr 2016 20:22:31 +0000	0,0564000000	+0,0009
Fri, 01 Apr 2016 16:19:22 +0000	0,0555000000	+0,0009
Thu, 31 Mar 2016 09:57:14 +0000	0,0546000000	-0,002
Sat, 26 Mar 2016 06:15:06 +0000	0,0566000000	-0,0002
Wed, 23 Mar 2016 07:49:50 +0000	0,0568000000	+0,0001
Sat, 19 Mar 2016 00:11:03 +0000	0,0567000000	-0,0001
Fri, 18 Mar 2016 18:47:42 +0000	0,0568000000	+0,0005
Thu, 17 Mar 2016 17:51:27 +0000	0,0563000000	-0,0013
Tue, 15 Mar 2016 00:53:23 +0000	0,0576000000	-0,0002
Sun, 13 Mar 2016 17:13:05 +0000	0,0578000000	0
Sat, 12 Mar 2016 13:45:20 +0000	0,0578000000	-0,0008
Sat, 05 Mar 2016 23:45:36 +0000	0,0586000000	-0,0007
Mon, 29 Feb 2016 17:37:34 +0000	0,0593000000	+10
Thu, 25 Feb 2016 04:46:20 +0000	0,0592000000	+0,0003
Tue, 23 Feb 2016 23:46:19 +0000	0,0589000000	+0,0002
Mon, 22 Feb 2016 10:04:44 +0000	0,0587000000	0
Mon, 22 Feb 2016 02:26:24 +0000	0,0587000000	+0,0001
Thu, 18 Feb 2016 20:21:32 +0000	0,0586000000	-0,0001
Thu, 18 Feb 2016 09:59:12 +0000	0,0587000000	-0,0002
Mon, 15 Feb 2016 20:56:39 +0000	0,0589000000	+0,0007
Sat, 13 Feb 2016 01:16:16 +0000	0,0582000000	+0,0002
Thu, 11 Feb 2016 19:37:12 +0000	0,0580000000	-0,0003
Mon, 08 Feb 2016 11:00:34 +0000	0,0583000000	-0,0004
Sat, 06 Feb 2016 13:19:08 +0000	0,0587000000	-0,0008
Tue, 02 Feb 2016 22:01:42 +0000	0,0595000000	+0,0002
Tue, 02 Feb 2016 00:28:33 +0000	0,0593000000	+0,0002
Mon, 01 Feb 2016 03:38:54 +0000	0,0591000000	-0,0005
Fri, 22 Jan 2016 17:39:08 +0000	0,0596000000	0
Thu, 21 Jan 2016 13:29:23 +0000	0,0596000000	-0,0001
Sun, 17 Jan 2016 21:40:58 +0000	0,0597000000	+0,0006
Fri, 15 Jan 2016 06:07:34 +0000	0,0591000000	-0,0003
Wed, 13 Jan 2016 02:29:57 +0000	0,0594000000	0
Sun, 10 Jan 2016 03:11:35 +0000	0,0594000000	+0,0002
Fri, 08 Jan 2016 20:53:36 +0000	0,0592000000	+0,0007
Sat, 02 Jan 2016 14:28:00 +0000	0,0585000000	+0,0002
Fri, 01 Jan 2016 10:59:33 +0000	0,0583000000	+0,0002
Tue, 29 Dec 2015 21:10:01 +0000	0,0581000000	-0,0009
Sun, 27 Dec 2015 06:24:12 +0000	0,0590000000	+0,0005
Fri, 25 Dec 2015 06:20:44 +0000	0,0585000000	-0,0006
Tue, 22 Dec 2015 11:53:00 +0000	0,0591000000	-0,0006
Fri, 18 Dec 2015 16:33:31 +0000	0,0597000000	+0,0002
Sat, 12 Dec 2015 20:19:21 +0000	0,0595000000	-0,0001
Fri, 11 Dec 2015 01:51:22 +0000	0,0596000000	+0,0003
Thu, 10 Dec 2015 15:00:51 +0000	0,0593000000	0
Sun, 06 Dec 2015 16:46:25 +0000	0,0593000000	-0,002
Thu, 26 Nov 2015 07:23:55 +0000	0,0613000000	0
Thu, 26 Nov 2015 03:41:56 +0000	0,0613000000	+0,0001
Wed, 25 Nov 2015 18:37:37 +0000	0,0612000000	+10
Tue, 24 Nov 2015 03:11:49 +0000	0,0611000000	+0,0002
Mon, 23 Nov 2015 11:55:53 +0000	0,0609000000	10
Sat, 21 Nov 2015 16:36:10 +0000	0,0610000000	-0,0001
Fri, 20 Nov 2015 19:40:13 +0000	0,0611000000	+0,0003
Mon, 16 Nov 2015 07:38:36 +0000	0,0608000000	-0,0001
Thu, 12 Nov 2015 20:43:02 +0000	0,0609000000	-0,0005
Tue, 10 Nov 2015 14:55:08 +0000	0,0614000000	-0,0002
Sat, 07 Nov 2015 11:40:56 +0000	0,0616000000	+0,0009
Sun, 01 Nov 2015 17:18:00 +0000	0,0607000000	0
Sun, 01 Nov 2015 02:57:29 +0000	0,0607000000	+0,0004
Tue, 27 Oct 2015 23:30:10 +0000	0,0603000000	-0,0002
Tue, 27 Oct 2015 09:21:11 +0000	0,0605000000	+10
Tue, 27 Oct 2015 06:03:53 +0000	0,0604000000	+0,0016
Mon, 19 Oct 2015 07:27:07 +0000	0,0588000000	+0,0003
Thu, 15 Oct 2015 21:20:22 +0000	0,0585000000	+0,0005
Thu, 15 Oct 2015 02:16:53 +0000	0,0580000000	-0,0004
Mon, 12 Oct 2015 19:39:45 +0000	0,0584000000	-0,0001
Sat, 10 Oct 2015 13:38:52 +0000	0,0585000000	10
Fri, 09 Oct 2015 05:48:49 +0000	0,0586000000	-0,0011
Mon, 05 Oct 2015 00:18:11 +0000	0,0597000000	+0,0004
Sun, 04 Oct 2015 18:34:58 +0000	0,0593000000	+10
Fri, 02 Oct 2015 19:56:37 +0000	0,0592000000	-0,0005
Sat, 26 Sep 2015 20:03:52 +0000	0,0597000000	0
Sat, 26 Sep 2015 15:04:26 +0000	0,0597000000	+0,0002
Wed, 23 Sep 2015 00:12:04 +0000	0,0595000000	+0,0008
Sun, 20 Sep 2015 11:08:40 +0000	0,0587000000	-0,0002
Fri, 18 Sep 2015 03:13:03 +0000	0,0589000000	+0,0006
Fri, 18 Sep 2015 00:12:22 +0000	0,0583000000	-0,0003
Wed, 16 Sep 2015 23:54:59 +0000	0,0586000000	-0,0006
Sun, 13 Sep 2015 16:27:42 +0000	0,0592000000	0
Fri, 11 Sep 2015 23:52:36 +0000	0,0592000000	-0,0011
Thu, 10 Sep 2015 12:58:35 +0000	0,0603000000	-0,0002
Wed, 09 Sep 2015 14:39:12 +0000	0,0605000000	-0,0006
Wed, 09 Sep 2015 00:25:00 +0000	0,0611000000	+0,0003
Tue, 08 Sep 2015 21:13:38 +0000	0,0608000000	-0,0005
Mon, 07 Sep 2015 06:01:26 +0000	0,0613000000	-0,0014
Wed, 02 Sep 2015 20:40:49 +0000	0,0627000000	-0,0003
Wed, 02 Sep 2015 03:56:16 +0000	0,0630000000	+0,0002
Mon, 31 Aug 2015 19:46:02 +0000	0,0628000000	-0,0002
Wed, 26 Aug 2015 11:31:35 +0000	0,0630000000	+0,0006
Tue, 25 Aug 2015 23:16:05 +0000	0,0624000000	-0,0003
Mon, 24 Aug 2015 02:18:44 +0000	0,0627000000	+0,0004
Sun, 23 Aug 2015 12:58:26 +0000	0,0623000000	0
Sat, 22 Aug 2015 04:21:46 +0000	0,0623000000	-0,0015
Tue, 18 Aug 2015 19:35:31 +0000	0,0638000000	+0,0005
Sat, 15 Aug 2015 23:09:14 +0000	0,0633000000	-0,0005
Thu, 13 Aug 2015 08:15:15 +0000	0,0638000000	-0,0016
Thu, 06 Aug 2015 07:08:44 +0000	0,0654000000	+0,0007
Wed, 05 Aug 2015 00:21:42 +0000	0,0647000000	+0,0002
Sun, 02 Aug 2015 13:39:24 +0000	0,0645000000	0
Sun, 02 Aug 2015 06:42:40 +0000	0,0645000000	0
Fri, 31 Jul 2015 20:29:11 +0000	0,0645000000	+0,0002
Wed, 22 Jul 2015 22:32:16 +0000	0,0643000000	-0,0004
Sat, 18 Jul 2015 21:39:12 +0000	0,0647000000	0
Sat, 18 Jul 2015 04:18:55 +0000	0,0647000000	+0,0009
Wed, 15 Jul 2015 13:07:13 +0000	0,0638000000	+0,0003
Wed, 15 Jul 2015 05:45:32 +0000	0,0635000000	+0,0003
Fri, 03 Jul 2015 07:20:51 +0000	0,0632000000	+0,001
Thu, 02 Jul 2015 05:44:06 +0000	0,0622000000	+0,0014
Mon, 22 Jun 2015 06:16:35 +0000	0,0608000000	0
Sun, 21 Jun 2015 08:35:52 +0000	0,0608000000	+0,0003
Fri, 19 Jun 2015 05:53:21 +0000	0,0605000000	-0,0006
Wed, 17 Jun 2015 13:38:21 +0000	0,0611000000	-0,0002
Sun, 14 Jun 2015 23:32:00 +0000	0,0613000000	+0,0002
Sat, 13 Jun 2015 18:56:56 +0000	0,0611000000	-0,0007
Wed, 10 Jun 2015 22:22:27 +0000	0,0618000000	-0,0009
Sun, 24 May 2015 03:44:11 +0000	0,0627000000	+0,0001
Fri, 22 May 2015 16:59:31 +0000	0,0626000000	0
Wed, 20 May 2015 06:46:53 +0000	0,0626000000	+0,0008
Fri, 08 May 2015 15:17:51 +0000	0,0618000000	+0,0003
Fri, 08 May 2015 00:25:25 +0000	0,0615000000	-0,0019
Sun, 03 May 2015 06:46:05 +0000	0,0634000000	+0,0005
Fri, 01 May 2015 02:47:25 +0000	0,0629000000	+0,0003
Wed, 29 Apr 2015 17:02:32 +0000	0,0626000000	-0,001
Wed, 29 Apr 2015 07:58:17 +0000	0,0636000000	-0,0014
Sat, 25 Apr 2015 19:53:37 +0000	0,0650000000	-0,0006
Fri, 10 Apr 2015 10:22:43 +0000	0,0656000000	+0,0005
Mon, 06 Apr 2015 11:32:20 +0000	0,0651000000	+0,0004
Mon, 30 Mar 2015 16:48:16 +0000	0,0647000000	-0,0004
Mon, 16 Mar 2015 21:04:17 +0000	0,0651000000	+0,0005
Thu, 12 Mar 2015 22:19:25 +0000	0,0646000000	0
Thu, 12 Mar 2015 15:23:24 +0000	0,0646000000	+0,0008
Tue, 10 Mar 2015 05:33:48 +0000	0,0638000000	+10
Sun, 08 Mar 2015 08:38:33 +0000	0,0637000000	+0,0013
Thu, 26 Feb 2015 05:32:35 +0000	0,0624000000	+10
Thu, 26 Feb 2015 00:32:22 +0000	0,0623000000	-0,0009
Mon, 16 Feb 2015 01:41:38 +0000	0,0632000000	-0,0006
Thu, 12 Feb 2015 10:54:31 +0000	0,0638000000	+0,0004
Wed, 11 Feb 2015 11:34:40 +0000	0,0634000000	+0,0008
Fri, 06 Feb 2015 07:24:11 +0000	0,0626000000	+0,0003
Tue, 03 Feb 2015 22:56:34 +0000	0,0623000000	0
Sun, 01 Feb 2015 23:53:51 +0000	0,0623000000	-0,0003
Fri, 30 Jan 2015 05:47:54 +0000	0,0626000000	-0,0002
Wed, 28 Jan 2015 22:38:28 +0000	0,0628000000	+0,0007
Wed, 28 Jan 2015 10:24:02 +0000	0,0621000000	+0,0002
Tue, 27 Jan 2015 22:39:03 +0000	0,0619000000	-0,0012
Fri, 23 Jan 2015 21:07:56 +0000	0,0631000000	+0,0012
Thu, 22 Jan 2015 06:00:50 +0000	0,0619000000	-0,0001
Wed, 21 Jan 2015 01:17:37 +0000	0,0620000000	0
Tue, 20 Jan 2015 16:27:11 +0000	0,0620000000	+0,0002
Mon, 19 Jan 2015 05:52:33 +0000	0,0618000000	+0,0002
Sun, 18 Jan 2015 13:20:59 +0000	0,0616000000	0
Sun, 18 Jan 2015 05:10:05 +0000	0,0616000000	10
Fri, 16 Jan 2015 19:00:29 +0000	0,0617000000	+0,0003
Wed, 14 Jan 2015 21:06:11 +0000	0,0614000000	+0,0004
Mon, 12 Jan 2015 07:44:02 +0000	0,0610000000	+0,0003
Thu, 08 Jan 2015 07:51:11 +0000	0,0607000000	+0,0012
Thu, 01 Jan 2015 10:49:19 +0000	0,0595000000	-0,0003
Fri, 26 Dec 2014 13:54:08 +0000	0,0598000000	+0,0002
Wed, 24 Dec 2014 11:18:05 +0000	0,0596000000	+0,0016
Tue, 16 Dec 2014 21:32:30 +0000	0,0580000000	+0,0004
Mon, 15 Dec 2014 12:19:05 +0000	0,0576000000	0
Mon, 15 Dec 2014 03:37:24 +0000	0,0576000000	+10
Sat, 13 Dec 2014 17:48:28 +0000	0,0575000000	0
Fri, 12 Dec 2014 17:32:02 +0000	0,0575000000	+0,0001
Fri, 12 Dec 2014 12:04:41 +0000	0,0574000000	+0,0006
Sat, 29 Nov 2014 09:27:49 +0000	0,0568000000	-0,0002
Sun, 23 Nov 2014 20:51:52 +0000	0,0570000000	+0,0002
Fri, 14 Nov 2014 07:43:52 +0000	0,0568000000	0
Thu, 13 Nov 2014 23:43:35 +0000	0,0568000000	+0,001
Tue, 28 Oct 2014 04:47:50 +0000	0,0558000000	0
Mon, 27 Oct 2014 23:19:06 +0000	0,0558000000	+0,0004
Fri, 10 Oct 2014 08:45:53 +0000	0,0554000000	-0,0004
Sat, 27 Sep 2014 22:27:25 +0000	0,0558000000	+0,002
Thu, 04 Sep 2014 06:20:27 +0000	0,0538000000	+0,0001
Mon, 01 Sep 2014 00:03:27 +0000	0,0537000000	+0,0002
Fri, 29 Aug 2014 16:14:42 +0000	0,0535000000	+0,0007
Wed, 13 Aug 2014 00:38:29 +0000	0,0528000000	-0,0001
Fri, 08 Aug 2014 16:24:47 +0000	0,0529000000	10
Thu, 07 Aug 2014 06:07:35 +0000	0,0530000000	+10
Tue, 05 Aug 2014 19:29:00 +0000	0,0529000000	0
Thu, 31 Jul 2014 01:59:00 +0000	0,0529000000	+0,0006
Mon, 28 Jul 2014 10:27:56 +0000	0,0523000000	-0,0002
Fri, 18 Jul 2014 06:22:09 +0000	0,0525000000	+0,0012
Tue, 01 Jul 2014 06:41:07 +0000	0,0513000000	0
Tue, 01 Jul 2014 01:41:55 +0000	0,0513000000	+0,0004
Mon, 16 Jun 2014 17:23:37 +0000	0,0509000000	0
Mon, 09 Jun 2014 00:09:10 +0000	0,0509000000	-0,0002
Fri, 06 Jun 2014 08:08:48 +0000	0,0511000000	0
Fri, 06 Jun 2014 00:11:07 +0000	0,0511000000	-0,0002
Sat, 31 May 2014 19:56:36 +0000	0,0513000000	+0,0009
Mon, 12 May 2014 05:41:25 +0000	0,0504000000	+0,0001
Fri, 25 Apr 2014 01:31:15 +0000	0,0503000000	-0,0002
Sun, 20 Apr 2014 23:13:45 +0000	0,0505000000	+0,0002
Tue, 15 Apr 2014 05:09:53 +0000	0,0503000000	+0,0003
Sun, 13 Apr 2014 17:23:38 +0000	0,0500000000	0
Sun, 13 Apr 2014 11:34:53 +0000	0,0500000000	+0,0003
Sun, 30 Mar 2014 04:52:58 +0000	0,0497000000	+0,0002
Fri, 28 Mar 2014 05:56:05 +0000	0,0495000000	+0,0009
Wed, 19 Mar 2014 14:38:31 +0000	0,0486000000	-0,0004
Sun, 16 Mar 2014 10:31:06 +0000	0,0490000000	-0,0011
Fri, 21 Feb 2014 11:07:11 +0000	0,0501000000	+0,0003
Thu, 20 Feb 2014 02:15:02 +0000	0,0498000000	+10
Wed, 19 Feb 2014 13:44:22 +0000	0,0497000000	+0,0001
Wed, 19 Feb 2014 06:46:35 +0000	0,0496000000	0
Fri, 07 Feb 2014 20:51:33 +0000	0,0496000000	-0,0003
Fri, 07 Feb 2014 10:18:54 +0000	0,0499000000	+0,0001
Thu, 06 Feb 2014 17:38:01 +0000	0,0498000000	-0,0003
Sat, 01 Feb 2014 22:41:49 +0000	0,0501000000	0
Fri, 10 Jan 2014 05:28:41 +0000	0,0501000000	+0,0003
Tue, 07 Jan 2014 08:39:01 +0000	0,0498000000	-0,0002
Wed, 18 Dec 2013 11:14:59 +0000	0,0500000000	0
Sun, 01 Dec 2013 11:54:48 +0000	0,0500000000	+0,0001476237
Mon, 04 Nov 2013 07:16:55 +0000	0,0498523763	+0,0001046349
Fri, 01 Nov 2013 20:17:01 +0000	0,0497477414	+0,0007885333
Tue, 22 Oct 2013 11:44:30 +0000	0,0489592081	4,20243
Sat, 19 Oct 2013 08:04:50 +0000	0,0490012324	+0,0003984111
Wed, 02 Oct 2013 05:01:27 +0000	0,0486028213	0
Fri, 27 Sep 2013 16:09:31 +0000	0,0486028213	+0,0002535462
Tue, 24 Sep 2013 13:22:47 +0000	0,0483492751	-0,0010133344
Wed, 11 Sep 2013 14:56:17 +0000	0,0493626095	-0,0009113017
Fri, 06 Sep 2013 07:05:30 +0000	0,0502739112	+0,0005412343
Wed, 04 Sep 2013 14:10:04 +0000	0,0497326769	-0,0001493141
Mon, 02 Sep 2013 00:40:22 +0000	0,0498819910	+0,0008990348
Sun, 25 Aug 2013 18:52:58 +0000	0,0489829562	0
Sun, 25 Aug 2013 12:03:10 +0000	0,0489829562	-0,0002477532
Fri, 09 Aug 2013 19:49:35 +0000	0,0492307094	-0,000966141
Mon, 05 Aug 2013 18:42:23 +0000	0,0501968504	+7,610145
Sat, 03 Aug 2013 07:48:13 +0000	0,0501207490	+0,0008881037
Thu, 01 Aug 2013 06:31:16 +0000	0,0492326453	-0,0005644558
Wed, 31 Jul 2013 08:53:49 +0000	0,0497971011	-0,0022652171
Thu, 27 Jun 2013 04:14:58 +0000	0,0520623182	+0,0001971503
Sun, 23 Jun 2013 22:45:43 +0000	0,0518651679	+0,0014508793
Tue, 18 Jun 2013 10:16:06 +0000	0,0504142886	-0,0005936049
Thu, 13 Jun 2013 16:03:24 +0000	0,0510078935	-0,0008249722
Tue, 04 Jun 2013 19:29:07 +0000	0,0518328657	-0,0009652122
Wed, 29 May 2013 14:53:23 +0000	0,0527980779	+0,0002266266
Mon, 27 May 2013 10:18:30 +0000	0,0525714513	+9,56335
Wed, 22 May 2013 11:32:06 +0000	0,0524758178	-0,0006368915
Sat, 18 May 2013 22:14:01 +0000	0,0531127093	+0,0011571715
Fri, 10 May 2013 11:33:30 +0000	0,0519555378	+0,0003645726
Thu, 09 May 2013 11:02:32 +0000	0,0515909652	5,03136
Tue, 30 Apr 2013 18:51:22 +0000	0,0516412788	0
Mon, 29 Apr 2013 09:45:16 +0000	0,0516412788	-0,0002837849
Thu, 25 Apr 2013 22:00:05 +0000	0,0519250637	+4,9549
Sun, 21 Apr 2013 05:54:23 +0000	0,0519201088	+1,87794
Fri, 05 Apr 2013 07:42:14 +0000	0,0519013294	+0,0004252244
Sun, 31 Mar 2013 14:36:56 +0000	0,0514761050	+0,0013666162
Tue, 05 Mar 2013 14:43:13 +0000	0,0501094888	-0,0005305277
Fri, 01 Mar 2013 09:22:44 +0000	0,0506400165	+2,92413
Wed, 27 Feb 2013 21:36:40 +0000	0,0506107752	+0,0002853817
Mon, 25 Feb 2013 09:07:35 +0000	0,0503253935	+0,0004441133
Sun, 17 Feb 2013 18:14:21 +0000	0,0498812802	0
Fri, 15 Feb 2013 17:48:00 +0000	0,0498812802	-0,0001598669
Thu, 14 Feb 2013 22:23:53 +0000	0,0500411471	-0,0003489658
Wed, 13 Feb 2013 02:32:17 +0000	0,0503901129	-0,0002775785
Mon, 11 Feb 2013 21:18:59 +0000	0,0506676914	7,08303
Mon, 11 Feb 2013 16:25:45 +0000	0,0507385217	-0,0003255825
Sat, 09 Feb 2013 18:15:41 +0000	0,0510641042	+0,0006175648
Thu, 07 Feb 2013 10:14:00 +0000	0,0504465394	+0,0005250343
Mon, 04 Feb 2013 06:11:15 +0000	0,0499215051	-0,0015646462
Mon, 14 Jan 2013 00:10:36 +0000	0,0514861513	-0,0006741661
Thu, 10 Jan 2013 08:41:14 +0000	0,0521603174	+0,0012080446
Sat, 05 Jan 2013 06:12:53 +0000	0,0509522728	+6,30364
Sat, 24 Nov 2012 11:25:34 +0000	0,0508892364	-0,0009209123
Tue, 20 Nov 2012 16:34:15 +0000	0,0518101487	+0,0001186338
Sat, 27 Oct 2012 09:44:07 +0000	0,0516915149	+0,0007091624
Sat, 20 Oct 2012 21:02:52 +0000	0,0509823525	+0,0010410645
Sat, 22 Sep 2012 15:37:18 +0000	0,0499412880	+0,000151552
Fri, 21 Sep 2012 18:37:08 +0000	0,0497897360	+5,81144
Fri, 21 Sep 2012 10:50:04 +0000	0,0497316216	+6,10093
Mon, 17 Sep 2012 00:02:11 +0000	0,0496706123	-0,0036290052
Thu, 14 Jun 2012 13:52:47 +0000	0,0532996175	-0,0016029096
Wed, 30 May 2012 05:22:41 +0000	0,0549025271	-0,0062520388
Thu, 15 Sep 2011 09:10:29 +0000	0,0611545659	+0,0010880531
Mon, 12 Sep 2011 08:34:54 +0000	0,0600665128	+0,0016571806
Sun, 10 Jul 2011 14:11:16 +0000	0,0584093322	0

Обратите внимание, что информация об обменного курса LKR в SEK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 12:10:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Шведская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Шведская крона в течение 2450 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.