Обменный курс на сегодня для LKR/SGD является LKR за SGD, это означает, что с 100 Шри-ланкийских рупий можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SGD.

LKR в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:28:08 +0000	0,0088000000	0
Thu, 26 Oct 2017 08:42:57 +0000	0,0088000000	0
Sun, 22 Oct 2017 11:00:48 +0000	0,0088000000	0
Sun, 22 Oct 2017 00:19:36 +0000	0,0088000000	0
Sat, 21 Oct 2017 09:39:53 +0000	0,0088000000	0
Thu, 19 Oct 2017 14:05:18 +0000	0,0088000000	0
Wed, 18 Oct 2017 20:36:45 +0000	0,0088000000	0
Thu, 12 Oct 2017 02:31:34 +0000	0,0088000000	0
Tue, 10 Oct 2017 00:04:10 +0000	0,0088000000	10
Sat, 07 Oct 2017 19:51:30 +0000	0,0089000000	+10
Thu, 05 Oct 2017 19:52:15 +0000	0,0088000000	0
Tue, 03 Oct 2017 19:39:07 +0000	0,0088000000	0
Mon, 02 Oct 2017 21:04:40 +0000	0,0088000000	0
Sun, 01 Oct 2017 09:41:32 +0000	0,0088000000	0
Fri, 29 Sep 2017 20:24:44 +0000	0,0088000000	0
Fri, 29 Sep 2017 00:03:46 +0000	0,0088000000	0
Mon, 25 Sep 2017 23:47:15 +0000	0,0088000000	+0,0001
Sun, 17 Sep 2017 19:06:46 +0000	0,0087000000	0
Fri, 15 Sep 2017 13:53:10 +0000	0,0087000000	0
Fri, 15 Sep 2017 06:51:56 +0000	0,0087000000	-0,0001
Sat, 09 Sep 2017 08:24:17 +0000	0,0088000000	10
Sun, 03 Sep 2017 19:10:52 +0000	0,0089000000	0
Sun, 03 Sep 2017 07:17:29 +0000	0,0089000000	0
Mon, 28 Aug 2017 11:54:53 +0000	0,0089000000	0
Fri, 25 Aug 2017 14:49:05 +0000	0,0089000000	0
Fri, 25 Aug 2017 02:19:19 +0000	0,0089000000	0
Thu, 24 Aug 2017 08:18:48 +0000	0,0089000000	0
Tue, 22 Aug 2017 23:53:48 +0000	0,0089000000	0
Sat, 19 Aug 2017 18:02:31 +0000	0,0089000000	0
Sat, 19 Aug 2017 03:59:44 +0000	0,0089000000	0
Thu, 17 Aug 2017 08:49:12 +0000	0,0089000000	10
Thu, 17 Aug 2017 03:20:11 +0000	0,0090000000	+10
Wed, 16 Aug 2017 09:06:40 +0000	0,0089000000	0
Thu, 10 Aug 2017 16:02:28 +0000	0,0089000000	0
Wed, 09 Aug 2017 14:42:33 +0000	0,0089000000	0
Wed, 09 Aug 2017 06:04:39 +0000	0,0089000000	0
Tue, 08 Aug 2017 19:12:04 +0000	0,0089000000	0
Mon, 07 Aug 2017 02:26:43 +0000	0,0089000000	0
Sat, 05 Aug 2017 18:44:48 +0000	0,0089000000	0
Fri, 04 Aug 2017 20:36:40 +0000	0,0089000000	0
Thu, 03 Aug 2017 03:24:21 +0000	0,0089000000	+10
Tue, 01 Aug 2017 13:32:52 +0000	0,0088000000	0
Tue, 01 Aug 2017 07:04:30 +0000	0,0088000000	0
Fri, 28 Jul 2017 07:34:39 +0000	0,0088000000	10
Mon, 24 Jul 2017 03:55:55 +0000	0,0089000000	0
Sun, 23 Jul 2017 22:33:12 +0000	0,0089000000	0
Sat, 22 Jul 2017 05:02:41 +0000	0,0089000000	0
Fri, 21 Jul 2017 08:17:01 +0000	0,0089000000	0
Wed, 19 Jul 2017 07:26:51 +0000	0,0089000000	0
Sat, 15 Jul 2017 19:44:28 +0000	0,0089000000	10
Wed, 12 Jul 2017 11:02:26 +0000	0,0090000000	0
Thu, 06 Jul 2017 00:17:26 +0000	0,0090000000	0
Tue, 04 Jul 2017 13:42:48 +0000	0,0090000000	0
Tue, 04 Jul 2017 10:42:26 +0000	0,0090000000	0
Sat, 01 Jul 2017 00:38:46 +0000	0,0090000000	0
Tue, 27 Jun 2017 09:40:15 +0000	0,0090000000	-0,0001
Mon, 19 Jun 2017 20:59:08 +0000	0,0091000000	+0,0001
Mon, 19 Jun 2017 08:42:51 +0000	0,0090000000	-0,0001
Mon, 19 Jun 2017 03:08:51 +0000	0,0091000000	0
Sun, 18 Jun 2017 18:49:22 +0000	0,0091000000	0
Sun, 18 Jun 2017 15:04:31 +0000	0,0091000000	0
Sun, 18 Jun 2017 01:07:07 +0000	0,0091000000	+0,0001
Thu, 15 Jun 2017 09:17:07 +0000	0,0090000000	-0,0001
Sat, 10 Jun 2017 20:57:02 +0000	0,0091000000	+0,0001
Tue, 06 Jun 2017 18:30:09 +0000	0,0090000000	0
Mon, 05 Jun 2017 19:25:40 +0000	0,0090000000	-0,0001
Fri, 02 Jun 2017 00:49:20 +0000	0,0091000000	0
Thu, 01 Jun 2017 20:47:34 +0000	0,0091000000	0
Tue, 30 May 2017 15:09:26 +0000	0,0091000000	0
Mon, 29 May 2017 23:59:45 +0000	0,0091000000	0
Mon, 29 May 2017 15:49:26 +0000	0,0091000000	0
Mon, 22 May 2017 02:19:55 +0000	0,0091000000	10
Tue, 16 May 2017 05:16:18 +0000	0,0092000000	0
Mon, 15 May 2017 05:49:04 +0000	0,0092000000	0
Sun, 14 May 2017 07:11:30 +0000	0,0092000000	0
Fri, 05 May 2017 22:05:14 +0000	0,0092000000	0
Wed, 03 May 2017 18:19:01 +0000	0,0092000000	0
Tue, 02 May 2017 17:26:13 +0000	0,0092000000	0
Fri, 28 Apr 2017 18:50:49 +0000	0,0092000000	0
Fri, 28 Apr 2017 04:48:00 +0000	0,0092000000	0
Thu, 27 Apr 2017 10:54:07 +0000	0,0092000000	0
Wed, 26 Apr 2017 01:19:51 +0000	0,0092000000	0
Sat, 22 Apr 2017 01:14:49 +0000	0,0092000000	0
Thu, 20 Apr 2017 20:30:34 +0000	0,0092000000	0
Thu, 20 Apr 2017 15:18:55 +0000	0,0092000000	0
Wed, 19 Apr 2017 15:01:15 +0000	0,0092000000	0
Wed, 19 Apr 2017 02:17:15 +0000	0,0092000000	0
Thu, 13 Apr 2017 14:36:11 +0000	0,0092000000	0
Thu, 13 Apr 2017 07:26:36 +0000	0,0092000000	0
Wed, 12 Apr 2017 21:10:57 +0000	0,0092000000	10
Mon, 10 Apr 2017 16:27:22 +0000	0,0093000000	0
Sat, 08 Apr 2017 06:46:36 +0000	0,0093000000	+10
Fri, 07 Apr 2017 14:54:27 +0000	0,0092000000	0
Thu, 06 Apr 2017 07:02:53 +0000	0,0092000000	0
Wed, 05 Apr 2017 13:54:05 +0000	0,0092000000	0
Wed, 05 Apr 2017 09:06:06 +0000	0,0092000000	0
Mon, 03 Apr 2017 18:58:39 +0000	0,0092000000	0
Mon, 03 Apr 2017 14:45:13 +0000	0,0092000000	0
Sun, 02 Apr 2017 16:25:05 +0000	0,0092000000	0
Thu, 30 Mar 2017 08:49:13 +0000	0,0092000000	0
Wed, 29 Mar 2017 12:35:30 +0000	0,0092000000	0
Tue, 28 Mar 2017 04:19:35 +0000	0,0092000000	0
Sat, 25 Mar 2017 06:06:32 +0000	0,0092000000	0
Fri, 24 Mar 2017 01:34:33 +0000	0,0092000000	0
Wed, 22 Mar 2017 13:47:21 +0000	0,0092000000	0
Tue, 21 Mar 2017 17:07:48 +0000	0,0092000000	0
Mon, 20 Mar 2017 00:17:56 +0000	0,0092000000	0
Sat, 18 Mar 2017 21:41:25 +0000	0,0092000000	0
Sat, 18 Mar 2017 17:39:09 +0000	0,0092000000	0
Fri, 17 Mar 2017 19:10:40 +0000	0,0092000000	0
Thu, 16 Mar 2017 21:24:49 +0000	0,0092000000	10
Thu, 16 Mar 2017 04:07:19 +0000	0,0093000000	+10
Wed, 15 Mar 2017 23:25:25 +0000	0,0092000000	10
Wed, 15 Mar 2017 12:10:55 +0000	0,0093000000	0
Sat, 11 Mar 2017 14:20:39 +0000	0,0093000000	0
Sat, 11 Mar 2017 03:03:55 +0000	0,0093000000	-0,0001
Fri, 10 Mar 2017 00:41:30 +0000	0,0094000000	0
Thu, 09 Mar 2017 14:48:42 +0000	0,0094000000	+0,0001
Tue, 07 Mar 2017 17:09:18 +0000	0,0093000000	0
Sat, 04 Mar 2017 23:18:52 +0000	0,0093000000	+10
Wed, 01 Mar 2017 22:22:55 +0000	0,0092000000	0
Tue, 28 Feb 2017 13:29:20 +0000	0,0092000000	10
Tue, 28 Feb 2017 10:06:12 +0000	0,0093000000	+10
Mon, 27 Feb 2017 14:40:14 +0000	0,0092000000	10
Sun, 26 Feb 2017 15:19:32 +0000	0,0093000000	0
Sun, 26 Feb 2017 08:46:54 +0000	0,0093000000	0
Sat, 25 Feb 2017 06:08:33 +0000	0,0093000000	-0,0001
Tue, 21 Feb 2017 23:03:32 +0000	0,0094000000	0
Tue, 21 Feb 2017 15:40:41 +0000	0,0094000000	0
Mon, 20 Feb 2017 19:25:19 +0000	0,0094000000	0
Sat, 18 Feb 2017 21:44:44 +0000	0,0094000000	0
Thu, 16 Feb 2017 21:36:30 +0000	0,0094000000	0
Tue, 14 Feb 2017 07:56:06 +0000	0,0094000000	0
Mon, 13 Feb 2017 09:39:08 +0000	0,0094000000	0
Sun, 12 Feb 2017 21:41:49 +0000	0,0094000000	0
Sun, 12 Feb 2017 06:27:10 +0000	0,0094000000	0
Thu, 09 Feb 2017 12:29:14 +0000	0,0094000000	0
Tue, 07 Feb 2017 09:09:05 +0000	0,0094000000	0
Fri, 03 Feb 2017 17:10:50 +0000	0,0094000000	0
Fri, 03 Feb 2017 12:05:56 +0000	0,0094000000	10
Sun, 29 Jan 2017 20:01:42 +0000	0,0095000000	0
Sun, 29 Jan 2017 08:08:20 +0000	0,0095000000	0
Sat, 28 Jan 2017 04:08:30 +0000	0,0095000000	0
Fri, 27 Jan 2017 16:36:35 +0000	0,0095000000	+10
Tue, 24 Jan 2017 14:11:31 +0000	0,0094000000	10
Mon, 16 Jan 2017 05:09:30 +0000	0,0095000000	0
Sun, 15 Jan 2017 04:14:54 +0000	0,0095000000	-0,0002
Fri, 06 Jan 2017 14:28:38 +0000	0,0097000000	0
Thu, 05 Jan 2017 06:35:05 +0000	0,0097000000	+0,0001
Wed, 04 Jan 2017 15:18:04 +0000	0,0096000000	-0,0001
Wed, 04 Jan 2017 02:49:27 +0000	0,0097000000	0
Mon, 02 Jan 2017 14:51:28 +0000	0,0097000000	+0,0001
Sun, 01 Jan 2017 07:17:14 +0000	0,0096000000	0
Sun, 01 Jan 2017 01:02:23 +0000	0,0096000000	0
Sat, 31 Dec 2016 14:53:47 +0000	0,0096000000	-0,0001
Sun, 25 Dec 2016 00:17:12 +0000	0,0097000000	0
Fri, 23 Dec 2016 21:52:40 +0000	0,0097000000	0
Sun, 18 Dec 2016 07:40:58 +0000	0,0097000000	0
Sun, 18 Dec 2016 00:23:05 +0000	0,0097000000	0
Fri, 16 Dec 2016 10:48:03 +0000	0,0097000000	0
Thu, 15 Dec 2016 19:53:25 +0000	0,0097000000	+0,0001
Wed, 14 Dec 2016 07:33:36 +0000	0,0096000000	+0,0002
Fri, 09 Dec 2016 02:09:59 +0000	0,0094000000	-0,0002
Thu, 08 Dec 2016 13:34:33 +0000	0,0096000000	0
Mon, 05 Dec 2016 15:48:27 +0000	0,0096000000	0
Sat, 03 Dec 2016 05:14:05 +0000	0,0096000000	0
Wed, 30 Nov 2016 14:55:37 +0000	0,0096000000	0
Mon, 28 Nov 2016 20:41:17 +0000	0,0096000000	0
Sun, 27 Nov 2016 08:30:23 +0000	0,0096000000	0
Sat, 26 Nov 2016 09:48:55 +0000	0,0096000000	0
Thu, 24 Nov 2016 10:01:57 +0000	0,0096000000	0
Thu, 24 Nov 2016 06:05:00 +0000	0,0096000000	0
Tue, 22 Nov 2016 21:42:03 +0000	0,0096000000	0
Sun, 20 Nov 2016 11:04:30 +0000	0,0096000000	0
Sat, 19 Nov 2016 16:12:09 +0000	0,0096000000	+10
Thu, 17 Nov 2016 17:07:05 +0000	0,0095000000	0
Wed, 16 Nov 2016 00:06:04 +0000	0,0095000000	+10
Sat, 05 Nov 2016 23:03:05 +0000	0,0094000000	0
Thu, 03 Nov 2016 16:12:17 +0000	0,0094000000	0
Thu, 03 Nov 2016 04:27:05 +0000	0,0094000000	10
Sat, 29 Oct 2016 08:30:28 +0000	0,0095000000	+10
Fri, 28 Oct 2016 11:41:02 +0000	0,0094000000	0
Tue, 25 Oct 2016 16:51:55 +0000	0,0094000000	0
Mon, 24 Oct 2016 05:17:47 +0000	0,0094000000	0
Tue, 18 Oct 2016 18:18:46 +0000	0,0094000000	0
Mon, 17 Oct 2016 12:27:20 +0000	0,0094000000	10
Sat, 15 Oct 2016 16:37:30 +0000	0,0095000000	+10
Thu, 13 Oct 2016 02:23:12 +0000	0,0094000000	0
Fri, 07 Oct 2016 16:37:02 +0000	0,0094000000	+0,0001
Fri, 30 Sep 2016 07:13:17 +0000	0,0093000000	0
Sun, 25 Sep 2016 04:16:05 +0000	0,0093000000	0
Thu, 22 Sep 2016 21:20:10 +0000	0,0093000000	0
Mon, 19 Sep 2016 14:01:47 +0000	0,0093000000	-0,0001
Sun, 18 Sep 2016 08:30:05 +0000	0,0094000000	0
Sat, 17 Sep 2016 10:29:57 +0000	0,0094000000	0
Wed, 14 Sep 2016 00:51:50 +0000	0,0094000000	0
Tue, 13 Sep 2016 21:39:40 +0000	0,0094000000	+0,0001
Wed, 07 Sep 2016 12:26:55 +0000	0,0093000000	0
Mon, 05 Sep 2016 01:27:20 +0000	0,0093000000	0
Fri, 26 Aug 2016 05:42:39 +0000	0,0093000000	0
Fri, 19 Aug 2016 21:05:37 +0000	0,0093000000	0
Thu, 18 Aug 2016 13:23:38 +0000	0,0093000000	0
Sun, 14 Aug 2016 13:39:33 +0000	0,0093000000	0
Sun, 07 Aug 2016 04:03:21 +0000	0,0093000000	0
Wed, 27 Jul 2016 05:04:23 +0000	0,0093000000	0
Wed, 20 Jul 2016 16:03:58 +0000	0,0093000000	0
Tue, 19 Jul 2016 20:44:06 +0000	0,0093000000	0
Tue, 19 Jul 2016 02:45:35 +0000	0,0093000000	+10
Sat, 16 Jul 2016 02:46:47 +0000	0,0092000000	0
Fri, 15 Jul 2016 23:21:52 +0000	0,0092000000	0
Fri, 15 Jul 2016 13:47:42 +0000	0,0092000000	0
Sun, 10 Jul 2016 15:32:44 +0000	0,0092000000	10
Sun, 19 Jun 2016 15:39:46 +0000	0,0093000000	0
Sat, 18 Jun 2016 09:38:37 +0000	0,0093000000	0
Fri, 17 Jun 2016 22:49:25 +0000	0,0093000000	0
Wed, 15 Jun 2016 15:21:00 +0000	0,0093000000	-0,0001
Tue, 14 Jun 2016 11:17:28 +0000	0,0094000000	+0,0001
Mon, 16 May 2016 15:00:49 +0000	0,0093000000	-0,0001
Sun, 15 May 2016 15:39:59 +0000	0,0094000000	0
Fri, 13 May 2016 18:06:16 +0000	0,0094000000	0
Mon, 09 May 2016 17:06:58 +0000	0,0094000000	+0,0001
Sun, 08 May 2016 23:39:55 +0000	0,0093000000	0
Mon, 02 May 2016 02:17:19 +0000	0,0093000000	+10
Fri, 29 Apr 2016 14:45:06 +0000	0,0092000000	10
Sat, 23 Apr 2016 21:20:47 +0000	0,0093000000	+0,0002
Thu, 21 Apr 2016 04:08:52 +0000	0,0091000000	10
Tue, 19 Apr 2016 12:31:30 +0000	0,0092000000	10
Wed, 13 Apr 2016 18:30:41 +0000	0,0093000000	0
Sun, 10 Apr 2016 15:23:28 +0000	0,0093000000	+10
Sun, 03 Apr 2016 17:13:51 +0000	0,0092000000	0
Sat, 02 Apr 2016 06:04:55 +0000	0,0092000000	0
Thu, 31 Mar 2016 22:40:11 +0000	0,0092000000	+10
Thu, 31 Mar 2016 01:39:36 +0000	0,0091000000	0
Tue, 29 Mar 2016 19:56:14 +0000	0,0091000000	-0,0002
Sun, 27 Mar 2016 19:23:51 +0000	0,0093000000	0
Sat, 26 Mar 2016 06:15:08 +0000	0,0093000000	-0,0001
Fri, 25 Mar 2016 03:32:01 +0000	0,0094000000	0
Wed, 23 Mar 2016 09:04:40 +0000	0,0094000000	0
Tue, 22 Mar 2016 16:08:59 +0000	0,0094000000	0
Mon, 21 Mar 2016 12:15:58 +0000	0,0094000000	0
Sun, 20 Mar 2016 06:36:02 +0000	0,0094000000	0
Sat, 19 Mar 2016 17:25:24 +0000	0,0094000000	10
Tue, 15 Mar 2016 00:53:25 +0000	0,0095000000	0
Mon, 14 Mar 2016 16:42:47 +0000	0,0095000000	0
Sun, 13 Mar 2016 17:13:10 +0000	0,0095000000	10
Fri, 04 Mar 2016 06:12:54 +0000	0,0096000000	-0,0002
Fri, 26 Feb 2016 19:37:03 +0000	0,0098000000	+10
Thu, 25 Feb 2016 15:31:06 +0000	0,0097000000	10
Thu, 25 Feb 2016 03:25:54 +0000	0,0098000000	0
Tue, 23 Feb 2016 10:26:34 +0000	0,0098000000	+10
Mon, 22 Feb 2016 03:57:26 +0000	0,0097000000	10
Sun, 21 Feb 2016 12:20:30 +0000	0,0098000000	+10
Tue, 16 Feb 2016 09:50:31 +0000	0,0097000000	0
Mon, 15 Feb 2016 20:56:41 +0000	0,0097000000	0
Mon, 15 Feb 2016 14:51:06 +0000	0,0097000000	0
Sun, 14 Feb 2016 13:13:45 +0000	0,0097000000	0
Wed, 10 Feb 2016 22:47:55 +0000	0,0097000000	10
Mon, 08 Feb 2016 23:00:54 +0000	0,0098000000	+10
Mon, 08 Feb 2016 04:49:16 +0000	0,0097000000	-0,0002
Fri, 22 Jan 2016 00:41:45 +0000	0,0099000000	10
Sun, 17 Jan 2016 21:41:00 +0000	0,0100000000	0
Sun, 17 Jan 2016 12:37:43 +0000	0,0100000000	0
Wed, 13 Jan 2016 11:06:36 +0000	0,0100000000	10
Mon, 11 Jan 2016 06:36:16 +0000	0,0101000000	+10
Fri, 08 Jan 2016 12:55:13 +0000	0,0100000000	0
Thu, 07 Jan 2016 23:33:07 +0000	0,0100000000	0
Thu, 07 Jan 2016 06:23:27 +0000	0,0100000000	+10
Wed, 06 Jan 2016 04:36:53 +0000	0,0099000000	0
Mon, 04 Jan 2016 18:09:38 +0000	0,0099000000	+0,0001
Mon, 04 Jan 2016 11:46:00 +0000	0,0098000000	0
Fri, 01 Jan 2016 10:59:35 +0000	0,0098000000	0
Sun, 27 Dec 2015 11:02:25 +0000	0,0098000000	0
Fri, 18 Dec 2015 17:44:50 +0000	0,0098000000	-0,0001
Thu, 17 Dec 2015 22:16:31 +0000	0,0099000000	+0,0001
Mon, 14 Dec 2015 12:20:57 +0000	0,0098000000	-0,0001
Sat, 12 Dec 2015 18:06:36 +0000	0,0099000000	+0,0001
Fri, 11 Dec 2015 14:14:53 +0000	0,0098000000	-0,0001
Thu, 10 Dec 2015 03:11:55 +0000	0,0099000000	+0,0001
Sat, 05 Dec 2015 00:25:06 +0000	0,0098000000	+10
Thu, 03 Dec 2015 21:48:05 +0000	0,0097000000	10
Tue, 01 Dec 2015 16:03:30 +0000	0,0098000000	0
Tue, 01 Dec 2015 03:51:40 +0000	0,0098000000	-0,0001
Sun, 29 Nov 2015 03:52:29 +0000	0,0099000000	0
Sat, 28 Nov 2015 06:43:49 +0000	0,0099000000	0
Fri, 27 Nov 2015 22:50:53 +0000	0,0099000000	0
Thu, 26 Nov 2015 07:23:58 +0000	0,0099000000	0
Thu, 26 Nov 2015 02:56:40 +0000	0,0099000000	0
Tue, 24 Nov 2015 14:35:56 +0000	0,0099000000	0
Mon, 23 Nov 2015 18:33:49 +0000	0,0099000000	0
Sun, 22 Nov 2015 11:43:49 +0000	0,0099000000	0
Sat, 21 Nov 2015 01:48:10 +0000	0,0099000000	10
Tue, 10 Nov 2015 21:59:14 +0000	0,0100000000	0
Tue, 10 Nov 2015 16:06:32 +0000	0,0100000000	0
Mon, 09 Nov 2015 17:26:44 +0000	0,0100000000	+10
Mon, 09 Nov 2015 04:11:07 +0000	0,0099000000	0
Wed, 04 Nov 2015 13:25:06 +0000	0,0099000000	0
Tue, 27 Oct 2015 20:47:00 +0000	0,0099000000	0
Tue, 27 Oct 2015 06:03:55 +0000	0,0099000000	0
Mon, 26 Oct 2015 17:00:59 +0000	0,0099000000	0
Sat, 24 Oct 2015 13:40:07 +0000	0,0099000000	0
Thu, 22 Oct 2015 19:40:36 +0000	0,0099000000	0
Thu, 22 Oct 2015 10:12:33 +0000	0,0099000000	0
Mon, 19 Oct 2015 10:23:46 +0000	0,0099000000	+0,0001
Thu, 15 Oct 2015 21:04:51 +0000	0,0098000000	-0,0002
Mon, 12 Oct 2015 19:39:48 +0000	0,0100000000	+10
Sat, 10 Oct 2015 20:35:55 +0000	0,0099000000	10
Wed, 07 Oct 2015 17:56:29 +0000	0,0100000000	10
Wed, 07 Oct 2015 00:44:18 +0000	0,0101000000	0
Tue, 06 Oct 2015 18:47:17 +0000	0,0101000000	+10
Tue, 06 Oct 2015 05:08:39 +0000	0,0100000000	10
Mon, 05 Oct 2015 19:19:41 +0000	0,0101000000	0
Sun, 04 Oct 2015 19:41:41 +0000	0,0101000000	0
Thu, 01 Oct 2015 11:04:22 +0000	0,0101000000	-0,0001
Tue, 29 Sep 2015 01:30:41 +0000	0,0102000000	+0,0001
Thu, 24 Sep 2015 02:22:45 +0000	0,0101000000	+10
Mon, 21 Sep 2015 18:26:52 +0000	0,0100000000	0
Sat, 19 Sep 2015 16:53:59 +0000	0,0100000000	0
Thu, 17 Sep 2015 02:27:30 +0000	0,0100000000	10
Mon, 14 Sep 2015 16:52:25 +0000	0,0101000000	-0,0001
Sun, 13 Sep 2015 19:56:50 +0000	0,0102000000	0
Wed, 09 Sep 2015 20:43:30 +0000	0,0102000000	0
Wed, 09 Sep 2015 15:47:39 +0000	0,0102000000	10
Wed, 09 Sep 2015 07:26:55 +0000	0,0103000000	0
Tue, 08 Sep 2015 17:19:00 +0000	0,0103000000	0
Sat, 05 Sep 2015 19:35:27 +0000	0,0103000000	10
Fri, 04 Sep 2015 10:44:12 +0000	0,0104000000	-0,0001
Thu, 03 Sep 2015 12:46:50 +0000	0,0105000000	0
Wed, 02 Sep 2015 02:06:22 +0000	0,0105000000	0
Wed, 26 Aug 2015 10:19:11 +0000	0,0105000000	+0,0001
Tue, 25 Aug 2015 15:18:18 +0000	0,0104000000	0
Wed, 19 Aug 2015 06:37:39 +0000	0,0104000000	-0,0001
Sun, 16 Aug 2015 15:27:36 +0000	0,0105000000	0
Sat, 15 Aug 2015 21:19:31 +0000	0,0105000000	+0,0002
Tue, 04 Aug 2015 03:11:36 +0000	0,0103000000	0
Sun, 02 Aug 2015 15:10:51 +0000	0,0103000000	0
Sun, 02 Aug 2015 07:02:06 +0000	0,0103000000	0
Sat, 01 Aug 2015 09:52:22 +0000	0,0103000000	0
Fri, 31 Jul 2015 09:49:53 +0000	0,0103000000	0
Thu, 30 Jul 2015 16:48:53 +0000	0,0103000000	+10
Wed, 22 Jul 2015 22:32:20 +0000	0,0102000000	0
Tue, 21 Jul 2015 15:56:24 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 09:21:05 +0000	0,0101000000	0
Sun, 12 Jul 2015 19:04:57 +0000	0,0101000000	0
Fri, 10 Jul 2015 05:12:07 +0000	0,0101000000	0
Wed, 08 Jul 2015 19:13:15 +0000	0,0101000000	0
Mon, 06 Jul 2015 09:57:49 +0000	0,0101000000	0
Fri, 03 Jul 2015 15:50:15 +0000	0,0101000000	+10
Sat, 20 Jun 2015 03:35:19 +0000	0,0100000000	0
Sun, 14 Jun 2015 23:06:39 +0000	0,0100000000	0
Sat, 13 Jun 2015 18:56:54 +0000	0,0100000000	0
Fri, 12 Jun 2015 21:28:17 +0000	0,0100000000	0
Wed, 10 Jun 2015 17:10:00 +0000	0,0100000000	10
Tue, 09 Jun 2015 15:39:28 +0000	0,0101000000	0
Mon, 08 Jun 2015 14:08:07 +0000	0,0101000000	0
Mon, 08 Jun 2015 05:31:24 +0000	0,0101000000	0
Sat, 06 Jun 2015 10:33:20 +0000	0,0101000000	0
Sat, 06 Jun 2015 01:23:04 +0000	0,0101000000	0
Thu, 04 Jun 2015 18:37:10 +0000	0,0101000000	-0,0001
Thu, 04 Jun 2015 04:51:33 +0000	0,0102000000	+0,0001
Tue, 02 Jun 2015 16:29:07 +0000	0,0101000000	+10
Wed, 20 May 2015 04:03:37 +0000	0,0100000000	+10
Sun, 17 May 2015 10:26:39 +0000	0,0099000000	0
Fri, 15 May 2015 01:51:24 +0000	0,0099000000	10
Fri, 08 May 2015 15:23:51 +0000	0,0100000000	+10
Fri, 08 May 2015 00:12:09 +0000	0,0099000000	10
Tue, 05 May 2015 23:35:49 +0000	0,0100000000	0
Mon, 04 May 2015 06:41:36 +0000	0,0100000000	0
Sun, 03 May 2015 04:20:50 +0000	0,0100000000	0
Fri, 01 May 2015 08:59:30 +0000	0,0100000000	+10
Tue, 28 Apr 2015 13:47:43 +0000	0,0099000000	10
Sat, 25 Apr 2015 19:53:34 +0000	0,0100000000	10
Fri, 17 Apr 2015 19:07:02 +0000	0,0101000000	-0,0001
Tue, 07 Apr 2015 22:56:15 +0000	0,0102000000	10
Mon, 06 Apr 2015 11:54:30 +0000	0,0103000000	+10
Sat, 04 Apr 2015 14:18:57 +0000	0,0102000000	0
Fri, 03 Apr 2015 15:02:06 +0000	0,0102000000	-0,0002
Mon, 30 Mar 2015 16:48:16 +0000	0,0104000000	0
Wed, 18 Mar 2015 19:23:06 +0000	0,0104000000	0
Mon, 16 Mar 2015 11:49:10 +0000	0,0104000000	-0,0001
Sun, 15 Mar 2015 18:15:10 +0000	0,0105000000	+0,0001
Thu, 12 Mar 2015 22:18:47 +0000	0,0104000000	0
Tue, 10 Mar 2015 06:28:21 +0000	0,0104000000	+10
Thu, 05 Mar 2015 05:55:18 +0000	0,0103000000	0
Wed, 04 Mar 2015 15:01:17 +0000	0,0103000000	+10
Mon, 16 Feb 2015 09:43:30 +0000	0,0102000000	0
Thu, 12 Feb 2015 10:54:35 +0000	0,0102000000	0
Sat, 07 Feb 2015 18:22:52 +0000	0,0102000000	+0,0001
Thu, 05 Feb 2015 08:43:45 +0000	0,0101000000	-0,0001
Sun, 01 Feb 2015 08:49:30 +0000	0,0102000000	+0,0001
Wed, 21 Jan 2015 12:53:42 +0000	0,0101000000	0
Tue, 20 Jan 2015 16:24:08 +0000	0,0101000000	0
Sun, 18 Jan 2015 05:13:04 +0000	0,0101000000	0
Fri, 16 Jan 2015 19:04:11 +0000	0,0101000000	-0,0001
Mon, 12 Jan 2015 07:33:27 +0000	0,0102000000	0
Thu, 08 Jan 2015 07:53:58 +0000	0,0102000000	0
Wed, 07 Jan 2015 16:36:49 +0000	0,0102000000	+0,0001
Thu, 01 Jan 2015 02:39:19 +0000	0,0101000000	0
Mon, 29 Dec 2014 09:32:18 +0000	0,0101000000	0
Sun, 28 Dec 2014 21:20:36 +0000	0,0101000000	0
Fri, 26 Dec 2014 19:55:22 +0000	0,0101000000	0
Fri, 26 Dec 2014 08:51:04 +0000	0,0101000000	0
Wed, 24 Dec 2014 15:39:47 +0000	0,0101000000	0
Wed, 24 Dec 2014 11:17:52 +0000	0,0101000000	+10
Sat, 13 Dec 2014 10:42:38 +0000	0,0100000000	0
Fri, 12 Dec 2014 17:33:15 +0000	0,0100000000	0
Tue, 09 Dec 2014 14:00:06 +0000	0,0100000000	0
Thu, 04 Dec 2014 10:55:39 +0000	0,0100000000	+10
Tue, 25 Nov 2014 09:36:33 +0000	0,0099000000	0
Sun, 23 Nov 2014 20:51:55 +0000	0,0099000000	+0,0001
Fri, 24 Oct 2014 13:07:15 +0000	0,0098000000	0
Mon, 06 Oct 2014 05:31:51 +0000	0,0098000000	+10
Sun, 14 Sep 2014 11:42:14 +0000	0,0097000000	+0,0001
Thu, 04 Sep 2014 06:20:33 +0000	0,0096000000	0
Wed, 03 Sep 2014 22:02:33 +0000	0,0096000000	0
Tue, 12 Aug 2014 07:13:16 +0000	0,0096000000	0
Tue, 05 Aug 2014 19:29:42 +0000	0,0096000000	+10
Mon, 28 Jul 2014 11:04:11 +0000	0,0095000000	10
Fri, 04 Jul 2014 22:07:34 +0000	0,0096000000	0
Mon, 16 Jun 2014 17:23:41 +0000	0,0096000000	0
Fri, 06 Jun 2014 08:59:36 +0000	0,0096000000	0
Fri, 09 May 2014 19:41:23 +0000	0,0096000000	0
Thu, 24 Apr 2014 13:54:53 +0000	0,0096000000	0
Sat, 19 Apr 2014 12:02:58 +0000	0,0096000000	0
Mon, 14 Apr 2014 19:30:03 +0000	0,0096000000	-0,0001
Mon, 31 Mar 2014 05:48:09 +0000	0,0097000000	+0,0001
Sat, 29 Mar 2014 20:17:03 +0000	0,0096000000	-0,0001
Fri, 28 Mar 2014 10:48:19 +0000	0,0097000000	0
Fri, 28 Mar 2014 05:56:08 +0000	0,0097000000	0
Sun, 16 Mar 2014 10:30:30 +0000	0,0097000000	0
Sat, 22 Feb 2014 21:14:53 +0000	0,0097000000	10
Mon, 03 Feb 2014 04:16:38 +0000	0,0098000000	+10
Tue, 07 Jan 2014 08:39:05 +0000	0,0097000000	0
Wed, 25 Dec 2013 12:23:30 +0000	0,0097000000	+0,0001
Sat, 07 Dec 2013 08:50:27 +0000	0,0096000000	+0,0001130514
Mon, 04 Nov 2013 17:18:12 +0000	0,0094869486	1,358348
Sat, 02 Nov 2013 16:09:25 +0000	0,0095005321	+4,2011935
Sat, 19 Oct 2013 08:04:52 +0000	0,0094585202	2,621905
Thu, 17 Oct 2013 01:27:38 +0000	0,0094847392	3,126145
Tue, 08 Oct 2013 18:31:13 +0000	0,0095160006	+1,340317
Wed, 02 Oct 2013 11:13:31 +0000	0,0095025974	0
Tue, 01 Oct 2013 21:58:13 +0000	0,0095025974	0
Fri, 27 Sep 2013 04:04:59 +0000	0,0095025974	6,5297525
Wed, 11 Sep 2013 11:26:36 +0000	0,0095678950	4,05568
Fri, 06 Sep 2013 09:00:49 +0000	0,0096084518	+1,309181
Sun, 01 Sep 2013 05:56:22 +0000	0,0095953600	5,9523085
Sat, 24 Aug 2013 15:32:50 +0000	0,0096548830	+2,0898295
Sat, 17 Aug 2013 06:51:32 +0000	0,0096339847	2,281494
Wed, 31 Jul 2013 08:53:57 +0000	0,0096567997	+5,444193
Mon, 29 Jul 2013 05:58:50 +0000	0,0096023578	-0,0001587742
Wed, 10 Jul 2013 09:49:06 +0000	0,0097611320	+7,1145695
Tue, 02 Jul 2013 07:05:22 +0000	0,0096899863	1,4471165
Thu, 27 Jun 2013 22:07:18 +0000	0,0097044575	9,03774
Wed, 19 Jun 2013 10:29:48 +0000	0,0097948349	6,3614385
Tue, 11 Jun 2013 16:29:50 +0000	0,0098584492	-0,0001885154
Wed, 29 May 2013 14:52:51 +0000	0,0100469646	+3,765715
Sat, 25 May 2013 12:38:54 +0000	0,0100093075	+7,5561615
Sat, 18 May 2013 22:14:02 +0000	0,0099337459	+0,0001198678
Sat, 11 May 2013 19:29:12 +0000	0,0098138781	+0,0001019593
Tue, 30 Apr 2013 02:08:32 +0000	0,0097119189	-0,0001094191
Sun, 21 Apr 2013 16:31:36 +0000	0,0098213380	+2,827085
Tue, 26 Mar 2013 18:24:10 +0000	0,0097930672	8,029167
Thu, 21 Mar 2013 03:22:16 +0000	0,0098733588	1,953781
Sun, 17 Mar 2013 02:56:38 +0000	0,0098928966	+2,587985
Tue, 12 Mar 2013 06:27:46 +0000	0,0098670168	+0,0001454899
Tue, 26 Feb 2013 12:56:49 +0000	0,0097215269	4,0783
Wed, 20 Feb 2013 01:44:49 +0000	0,0097256052	3,5984155
Tue, 19 Feb 2013 04:32:37 +0000	0,0097615893	0
Mon, 18 Feb 2013 11:40:27 +0000	0,0097615893	0
Fri, 15 Feb 2013 17:47:59 +0000	0,0097615893	3,7721565
Wed, 13 Feb 2013 02:32:17 +0000	0,0097993109	1,1887355
Mon, 11 Feb 2013 21:15:27 +0000	0,0098111983	0
Mon, 11 Feb 2013 16:25:51 +0000	0,0098111983	+0,0001291273
Tue, 22 Jan 2013 12:43:11 +0000	0,0096820710	2,799229
Tue, 22 Jan 2013 05:44:41 +0000	0,0097100633	6,411996
Mon, 14 Jan 2013 00:10:36 +0000	0,0097164753	+0,0003347669
Sat, 01 Dec 2012 20:45:22 +0000	0,0093817084	+8,7186
Fri, 30 Nov 2012 10:20:04 +0000	0,0093729898	2,118384
Sat, 24 Nov 2012 18:26:15 +0000	0,0093941737	+3,7152355
Tue, 06 Nov 2012 14:22:03 +0000	0,0093570213	7,148713
Wed, 24 Oct 2012 02:05:54 +0000	0,0094285084	+9,20657
Tue, 23 Oct 2012 05:37:57 +0000	0,0094193019	+9,4136175
Sun, 23 Sep 2012 09:26:56 +0000	0,0093251657	+1,751186
Fri, 21 Sep 2012 14:39:37 +0000	0,0093076538	+7,30072
Sun, 16 Sep 2012 17:30:34 +0000	0,0092346466	-0,0002181158
Sun, 26 Aug 2012 09:54:28 +0000	0,0094527624	-0,0002188545
Wed, 13 Jun 2012 04:22:14 +0000	0,0096716170	-0,0001518132
Mon, 21 May 2012 14:45:49 +0000	0,0098234302	-0,001297789
Mon, 12 Sep 2011 05:57:48 +0000	0,0111212192	3,656085
Sun, 10 Jul 2011 16:41:13 +0000	0,0111577800	0

Обратите внимание, что информация об обменного курса LKR в SGD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:28:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Сингапурский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Сингапурский доллар в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.