Обмен валюты

LKR/SKK


Обменный курс на сегодня для LKR/SKK является LKR за SKK, это означает, что с 100 Шри-ланкийских рупий можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SKK.
  


LKR в SKK обменного курса

Дата Обменный курс Вариация
not_changed 0,1566552000 0
increased 0,1566552000 +0,1514552
decreased 0,0052000000 -0,1514552
decreased 0,1566552000 -0,0120504
not_changed 0,1687056000 0
increased 0,1687056000 +0,0030126
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
not_changed 0,1656930000 0
not_changed 0,1656930000 0
decreased 0,1656930000 -0,0030126
increased 0,1687056000 +0,0030126
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
not_changed 0,1656930000 0
increased 0,1656930000 +0,0030126
increased 0,1626804000 +0,1572804
decreased 0,0054000000 -0,160293
not_changed 0,1656930000 0
not_changed 0,1656930000 0
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
not_changed 0,1656930000 0
not_changed 0,1656930000 0
decreased 0,1656930000 -0,0030126
increased 0,1687056000 +0,0030126
not_changed 0,1656930000 0
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
decreased 0,1656930000 -0,0030126
not_changed 0,1687056000 0
not_changed 0,1687056000 0
not_changed 0,1687056000 0
increased 0,1687056000 +0,1631056
decreased 0,0056000000 -0,1661182
not_changed 0,1717182000 0
not_changed 0,1717182000 0
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1660182
not_changed 0,1717182000 0
not_changed 0,1717182000 0
decreased 0,1717182000 -0,0030126
not_changed 0,1747308000 0
not_changed 0,1747308000 0
decreased 0,1747308000 -0,0030126
not_changed 0,1777434000 0
not_changed 0,1777434000 0
increased 0,1777434000 +0,1718434
decreased 0,0059000000 -0,1718434
increased 0,1777434000 +0,1718434
decreased 0,0059000000 -0,1718434
not_changed 0,1777434000 0
increased 0,1777434000 +0,1718434
decreased 0,0059000000 -0,1688308
not_changed 0,1747308000 0
not_changed 0,1747308000 0
increased 0,1747308000 +0,1689308
decreased 0,0058000000 -0,1689308
not_changed 0,1747308000 0
decreased 0,1747308000 -0,0030126
decreased 0,1777434000 -0,0030126
not_changed 0,1807560000 0
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,174756
not_changed 0,1807560000 0
not_changed 0,1807560000 0
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,174756
not_changed 0,1807560000 0
not_changed 0,1807560000 0
decreased 0,1807560000 -0,0030126
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
decreased 0,1837686000 -0,0030126
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,0030126
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
decreased 0,1837686000 -0,0060252
increased 0,1897938000 +0,0030126
not_changed 0,1867812000 0
decreased 0,1867812000 -0,0030126
increased 0,1897938000 +0,0030126
not_changed 0,1867812000 0
decreased 0,1867812000 -0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1804812
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1835938
increased 0,1897938000 +0,0030126
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
decreased 0,1867812000 -0,0030126
increased 0,1897938000 +0,0030126
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1835938
not_changed 0,1897938000 0
not_changed 0,1897938000 0
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
not_changed 0,1897938000 0
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
decreased 0,1897938000 -0,0030126
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1865064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
increased 0,1928064000 +0,0030126
decreased 0,1897938000 -0,0030126
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,0030126
decreased 0,1867812000 -0,0030126
not_changed 0,1897938000 0
decreased 0,1897938000 -0,0030126
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1865064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
not_changed 0,1897938000 0
increased 0,1897938000 +0,0060252
decreased 0,1837686000 -0,0030126
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
increased 0,1867812000 +0,0030126
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
decreased 0,1837686000 -0,0030126
increased 0,1867812000 +0,0030126
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
decreased 0,1837686000 -0,0030126
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
increased 0,1867812000 +0,0030126
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1806812
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1775686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
decreased 0,1837686000 -0,0030126
increased 0,1867812000 +0,0060252
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,1777686
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,0030126
not_changed 0,1807560000 0
decreased 0,1807560000 -0,0030126
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,0030126
not_changed 0,1807560000 0
not_changed 0,1807560000 0
not_changed 0,1807560000 0
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,174756
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,174756
not_changed 0,1807560000 0
not_changed 0,1807560000 0
decreased 0,1807560000 -0,0030126
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,174656
not_changed 0,1807560000 0
increased 0,1807560000 +0,0030126
decreased 0,1777434000 -0,0030126
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,1777686
not_changed 0,1837686000 0
not_changed 0,1837686000 0
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1806812
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
decreased 0,1867812000 -0,0030126
not_changed 0,1897938000 0
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1865064
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1804812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
increased 0,1867812000 +0,1805812
decreased 0,0062000000 -0,1805812
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
not_changed 0,1867812000 0
decreased 0,1867812000 -0,0060252
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1865064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
not_changed 0,1897938000 0
decreased 0,1897938000 -0,0030126
not_changed 0,1928064000 0
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1864064
not_changed 0,1928064000 0
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1865064
decreased 0,1928064000 -0,0060252
not_changed 0,1988316000 0
not_changed 0,1988316000 0
increased 0,1988316000 +0,1922316
decreased 0,0066000000 -0,1922316
increased 0,1988316000 +0,1922316
decreased 0,0066000000 -0,1922316
not_changed 0,1988316000 0
increased 0,1988316000 +0,0030126
decreased 0,1958190000 -0,0030126
increased 0,1988316000 +0,0030126
increased 0,1958190000 +0,0030126
not_changed 0,1928064000 0
increased 0,1928064000 +0,1864064
decreased 0,0064000000 -0,1833938
not_changed 0,1897938000 0
not_changed 0,1897938000 0
not_changed 0,1897938000 0
not_changed 0,1897938000 0
not_changed 0,1897938000 0
decreased 0,1897938000 -0,0030126
increased 0,1928064000 +0,0030126
not_changed 0,1897938000 0
increased 0,1897938000 +0,1834938
decreased 0,0063000000 -0,1834938
not_changed 0,1897938000 0
decreased 0,1897938000 -0,0060252
not_changed 0,1958190000 0
increased 0,1958190000 +0,189319
decreased 0,0065000000 -0,189319
decreased 0,1958190000 -0,0030126
not_changed 0,1988316000 0
decreased 0,1988316000 -0,0030126
increased 0,2018442000 +0,0030126
not_changed 0,1988316000 0
increased 0,1988316000 +0,1922316
decreased 0,0066000000 -0,1922316
decreased 0,1988316000 -0,0030126
not_changed 0,2018442000 0
increased 0,2018442000 +0,1951442
decreased 0,0067000000 -0,1951442
not_changed 0,2018442000 0
not_changed 0,2018442000 0
increased 0,2018442000 +0,1951442
decreased 0,0067000000 -0,1981568
increased 0,2048568000 +0,1980568
decreased 0,0068000000 -0,1980568
not_changed 0,2048568000 0
not_changed 0,2048568000 0
not_changed 0,2048568000 0
not_changed 0,2048568000 0
decreased 0,2048568000 -0,0030126
increased 0,2078694000 +0,0030126
increased 0,2048568000 +0,0030126
decreased 0,2018442000 -0,0030126
increased 0,2048568000 +0,1980568
decreased 0,0068000000 -0,1980568
increased 0,2048568000 +0,1980568
decreased 0,0068000000 -0,1950442
increased 0,2018442000 +0,1951442
decreased 0,0067000000 -0,1921316
increased 0,1988316000 +0,1922316
decreased 0,0066000000 -0,1922316
not_changed 0,1988316000 0
not_changed 0,1988316000 0
decreased 0,1988316000 -0,0030126
increased 0,2018442000 +0,1951442
decreased 0,0067000000 -0,1951442
decreased 0,2018442000 -0,0060252
not_changed 0,2078694000 0
increased 0,2078694000 +0,2009694
decreased 0,0069000000 -0,188919
decreased 0,1958190000 -0,0030126
decreased 0,1988316000 -0,0030126
increased 0,2018442000 +0,0030126
decreased 0,1988316000 -0,0030126
decreased 0,2018442000 -0,0060252
not_changed 0,2078694000 0
increased 0,2078694000 +0,2009694
decreased 0,0069000000 -0,203982
increased 0,2108820000 +0,0030126
increased 0,2078694000 +0,2009694
decreased 0,0069000000 -0,2069946
increased 0,2138946000 +0,0030126
increased 0,2108820000 +0,0030126
increased 0,2078694000 +0,0090378
decreased 0,1988316000 -0,0030126
increased 0,2018442000 +0,0030126
not_changed 0,1988316000 0
not_changed 0,1988316000 0
not_changed 0,1988316000 0
increased 0,1988316000 +0,1922316
decreased 0,0066000000 -0,1922316
not_changed 0,1988316000 0
increased 0,1988316000 +0,0030126
increased 0,1958190000 +0,0030126
not_changed 0,1928064000 0
increased 0,1928064000 +0,0030126
increased 0,1897938000 +0,0030126
not_changed 0,1867812000 0
increased 0,1867812000 +0,0030126
not_changed 0,1837686000 0
not_changed 0,1837686000 0
decreased 0,1837686000 -0,0030126
increased 0,1867812000 +0,0030126
not_changed 0,1837686000 0
increased 0,1837686000 +0,1776686
decreased 0,0061000000 -0,1776686
increased 0,1837686000 +0,0030126
increased 0,1807560000 +0,174756
decreased 0,0060000000 -0,1687308
increased 0,1747308000 +0,0030126
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1660182
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1660182
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1630056
increased 0,1687056000 +0,1631056
decreased 0,0056000000 -0,1631056
increased 0,1687056000 +0,1631056
decreased 0,0056000000 -0,1661182
not_changed 0,1717182000 0
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1630056
increased 0,1687056000 +0,1631056
decreased 0,0056000000 -0,1631056
increased 0,1687056000 +0,1631056
decreased 0,0056000000 -0,1631056
not_changed 0,1687056000 0
not_changed 0,1687056000 0
increased 0,1687056000 +0,0030126
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
not_changed 0,1656930000 0
increased 0,1656930000 +0,160193
decreased 0,0055000000 -0,160193
decreased 0,1656930000 -0,0030126
increased 0,1687056000 +0,0030126
decreased 0,1656930000 -0,0030126
not_changed 0,1687056000 0
decreased 0,1687056000 -0,0030126
increased 0,1717182000 +0,1660182
decreased 0,0057000000 -0,1630056
not_changed 0,1687056000 0
not_changed 0,1687056000 0
decreased 0,1687056000 -0,001516662
decreased 0,1702222620 -0,000478916
increased 0,1707011780 +0,000363046
increased 0,1703381320 +0,002210572
decreased 0,1681275600 -0,001113124
increased 0,1692406840 +0,000520622
not_changed 0,1687200620 0
decreased 0,1687200620 -0,002972189
increased 0,1716922510 +4,9097
increased 0,1716431540 +0,002324793
decreased 0,1693183610 -0,000880016
decreased 0,1701983770 -0,002312524
decreased 0,1725109010 3,9188
increased 0,1725500890 +0,000134731
decreased 0,1724153580 -0,002190002
decreased 0,1746053600 -0,005103968
increased 0,1797093280 +0,001774119
decreased 0,1779352090 -0,002488325
decreased 0,1804235340 -0,004469074
decreased 0,1848926080 -0,00014713
decreased 0,1850397380 -0,00121916
increased 0,1862588980 +0,003050675
increased 0,1832082230 +0,001492053
increased 0,1817161700 +6,4073
decreased 0,1816520970 -0,001909988
increased 0,1835620850 +0,000332628
decreased 0,1832294570 -0,001110236
increased 0,1843396930 +0,00039945
increased 0,1839402430 +0,000211556
decreased 0,1837286870 1,4277
increased 0,1837429640 +0,002792559
increased 0,1809504050 +0,000365109
increased 0,1805852960 +0,002707934
not_changed 0,1778773620 0
not_changed 0,1778773620 0
increased 0,1778773620 +0,000590183
decreased 0,1772871790 -0,00075343
not_changed 0,1780406090 0
decreased 0,1780406090 -0,000205688
decreased 0,1782462970 -0,000276677
decreased 0,1785229740 -0,000631968
decreased 0,1791549420 -0,001223223
decreased 0,1803781650 7,2445
increased 0,1804506100 +0,001506367
decreased 0,1789442430 -0,000234276
decreased 0,1791785190 -0,000868585
increased 0,1800471040 +9,0258
decreased 0,1799568460 -0,000950638
increased 0,1809074840 +0,001634079
increased 0,1792734050 +0,001184233
decreased 0,1780891720 -0,000469002
decreased 0,1785581740 -0,000746906
increased 0,1793050800 +0,002767521
increased 0,1765375590 +0,000817823
increased 0,1757197360 +0,001872593
decreased 0,1738471430 -0,007356081
decreased 0,1812032240 -0,000873658
decreased 0,1820768820 -0,000849077
decreased 0,1829259590 -0,015245704
increased 0,1981716630 +0,00502373
not_changed 0,1931479330 0
Обратите внимание, что информация об обменного курса LKR в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Словацкая крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Словацкая крона в течение 2476 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.