Обменный курс на сегодня для LKR/SKK является LKR за SKK, это означает, что с 100 Шри-ланкийских рупий можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SKK.

LKR в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 00:58:28 +0000	0,1566552000	0
Sun, 15 Apr 2018 15:30:56 +0000	0,1566552000	+0,1514552
Sun, 15 Apr 2018 15:30:55 +0000	0,0052000000	-0,1514552
Sat, 10 Mar 2018 07:53:50 +0000	0,1566552000	-0,0120504
Sun, 29 Oct 2017 14:37:28 +0000	0,1687056000	0
Sat, 28 Oct 2017 13:29:01 +0000	0,1687056000	+0,0030126
Sun, 22 Oct 2017 11:00:54 +0000	0,1656930000	+0,160193
Sun, 22 Oct 2017 11:00:53 +0000	0,0055000000	-0,160193
Sat, 21 Oct 2017 23:01:52 +0000	0,1656930000	0
Sun, 15 Oct 2017 19:58:12 +0000	0,1656930000	0
Thu, 05 Oct 2017 02:49:58 +0000	0,1656930000	-0,0030126
Tue, 03 Oct 2017 09:26:22 +0000	0,1687056000	+0,0030126
Sat, 23 Sep 2017 12:31:06 +0000	0,1656930000	+0,160193
Sat, 23 Sep 2017 12:31:05 +0000	0,0055000000	-0,160193
Thu, 21 Sep 2017 07:56:55 +0000	0,1656930000	0
Thu, 14 Sep 2017 15:40:46 +0000	0,1656930000	+0,0030126
Sat, 09 Sep 2017 13:22:18 +0000	0,1626804000	+0,1572804
Sat, 09 Sep 2017 13:22:17 +0000	0,0054000000	-0,160293
Wed, 06 Sep 2017 18:36:48 +0000	0,1656930000	0
Mon, 04 Sep 2017 20:04:15 +0000	0,1656930000	0
Thu, 31 Aug 2017 13:42:25 +0000	0,1656930000	+0,160193
Thu, 31 Aug 2017 13:42:24 +0000	0,0055000000	-0,160193
Sun, 27 Aug 2017 01:46:03 +0000	0,1656930000	0
Fri, 25 Aug 2017 03:45:47 +0000	0,1656930000	0
Sat, 19 Aug 2017 10:47:31 +0000	0,1656930000	-0,0030126
Fri, 18 Aug 2017 13:40:33 +0000	0,1687056000	+0,0030126
Mon, 14 Aug 2017 09:51:44 +0000	0,1656930000	0
Sun, 13 Aug 2017 23:29:39 +0000	0,1656930000	+0,160193
Sun, 13 Aug 2017 23:29:38 +0000	0,0055000000	-0,160193
Sat, 12 Aug 2017 19:44:19 +0000	0,1656930000	-0,0030126
Thu, 10 Aug 2017 07:19:06 +0000	0,1687056000	0
Mon, 31 Jul 2017 08:50:35 +0000	0,1687056000	0
Wed, 26 Jul 2017 16:35:35 +0000	0,1687056000	0
Tue, 25 Jul 2017 13:02:52 +0000	0,1687056000	+0,1631056
Tue, 25 Jul 2017 13:02:51 +0000	0,0056000000	-0,1661182
Sun, 16 Jul 2017 19:26:13 +0000	0,1717182000	0
Fri, 14 Jul 2017 10:27:21 +0000	0,1717182000	0
Wed, 12 Jul 2017 03:43:12 +0000	0,1717182000	+0,1660182
Wed, 12 Jul 2017 03:43:11 +0000	0,0057000000	-0,1660182
Sat, 08 Jul 2017 20:19:02 +0000	0,1717182000	0
Sat, 01 Jul 2017 14:31:17 +0000	0,1717182000	0
Thu, 29 Jun 2017 08:39:03 +0000	0,1717182000	-0,0030126
Mon, 19 Jun 2017 13:45:10 +0000	0,1747308000	0
Sun, 18 Jun 2017 19:14:28 +0000	0,1747308000	0
Tue, 13 Jun 2017 20:45:08 +0000	0,1747308000	-0,0030126
Tue, 13 Jun 2017 03:58:31 +0000	0,1777434000	0
Sat, 10 Jun 2017 20:57:07 +0000	0,1777434000	0
Sat, 10 Jun 2017 16:57:23 +0000	0,1777434000	+0,1718434
Sat, 10 Jun 2017 16:57:22 +0000	0,0059000000	-0,1718434
Sat, 10 Jun 2017 12:58:51 +0000	0,1777434000	+0,1718434
Sat, 10 Jun 2017 12:58:50 +0000	0,0059000000	-0,1718434
Sat, 10 Jun 2017 04:15:40 +0000	0,1777434000	0
Fri, 09 Jun 2017 08:17:51 +0000	0,1777434000	+0,1718434
Fri, 09 Jun 2017 08:17:50 +0000	0,0059000000	-0,1688308
Wed, 07 Jun 2017 05:12:53 +0000	0,1747308000	0
Mon, 05 Jun 2017 02:42:46 +0000	0,1747308000	0
Tue, 23 May 2017 22:40:33 +0000	0,1747308000	+0,1689308
Tue, 23 May 2017 22:40:32 +0000	0,0058000000	-0,1689308
Tue, 23 May 2017 16:51:04 +0000	0,1747308000	0
Mon, 22 May 2017 20:52:33 +0000	0,1747308000	-0,0030126
Wed, 17 May 2017 12:25:14 +0000	0,1777434000	-0,0030126
Tue, 16 May 2017 06:54:45 +0000	0,1807560000	0
Fri, 12 May 2017 07:39:49 +0000	0,1807560000	+0,174756
Fri, 12 May 2017 07:39:48 +0000	0,0060000000	-0,174756
Wed, 10 May 2017 16:58:39 +0000	0,1807560000	0
Wed, 03 May 2017 21:55:17 +0000	0,1807560000	0
Sat, 29 Apr 2017 21:29:57 +0000	0,1807560000	+0,174756
Sat, 29 Apr 2017 21:29:56 +0000	0,0060000000	-0,174756
Sat, 29 Apr 2017 00:31:37 +0000	0,1807560000	0
Thu, 27 Apr 2017 03:39:29 +0000	0,1807560000	0
Wed, 26 Apr 2017 12:21:05 +0000	0,1807560000	-0,0030126
Mon, 24 Apr 2017 07:05:40 +0000	0,1837686000	+0,1776686
Mon, 24 Apr 2017 07:05:39 +0000	0,0061000000	-0,1776686
Sun, 23 Apr 2017 12:11:30 +0000	0,1837686000	0
Thu, 20 Apr 2017 16:00:18 +0000	0,1837686000	+0,1776686
Thu, 20 Apr 2017 16:00:17 +0000	0,0061000000	-0,1776686
Thu, 20 Apr 2017 00:29:27 +0000	0,1837686000	-0,0030126
Mon, 17 Apr 2017 15:52:38 +0000	0,1867812000	0
Sat, 15 Apr 2017 13:48:09 +0000	0,1867812000	0
Fri, 14 Apr 2017 03:11:07 +0000	0,1867812000	0
Sun, 09 Apr 2017 12:46:33 +0000	0,1867812000	0
Fri, 07 Apr 2017 05:27:46 +0000	0,1867812000	+0,1805812
Fri, 07 Apr 2017 05:27:45 +0000	0,0062000000	-0,1805812
Wed, 05 Apr 2017 13:54:07 +0000	0,1867812000	0
Tue, 04 Apr 2017 22:17:27 +0000	0,1867812000	0
Fri, 31 Mar 2017 21:39:04 +0000	0,1867812000	0
Fri, 31 Mar 2017 04:58:19 +0000	0,1867812000	+0,0030126
Tue, 28 Mar 2017 06:12:29 +0000	0,1837686000	+0,1776686
Tue, 28 Mar 2017 06:12:28 +0000	0,0061000000	-0,1776686
Sat, 25 Mar 2017 07:52:35 +0000	0,1837686000	0
Wed, 22 Mar 2017 22:39:55 +0000	0,1837686000	0
Mon, 20 Mar 2017 20:05:24 +0000	0,1837686000	0
Thu, 16 Mar 2017 09:49:57 +0000	0,1837686000	+0,1776686
Thu, 16 Mar 2017 09:49:56 +0000	0,0061000000	-0,1776686
Thu, 16 Mar 2017 06:34:21 +0000	0,1837686000	0
Wed, 15 Mar 2017 21:05:17 +0000	0,1837686000	-0,0060252
Tue, 14 Mar 2017 01:00:01 +0000	0,1897938000	+0,0030126
Sun, 12 Mar 2017 22:06:06 +0000	0,1867812000	0
Sat, 11 Mar 2017 00:34:43 +0000	0,1867812000	-0,0030126
Wed, 08 Mar 2017 10:06:02 +0000	0,1897938000	+0,0030126
Tue, 07 Mar 2017 17:09:20 +0000	0,1867812000	0
Mon, 06 Mar 2017 20:27:00 +0000	0,1867812000	-0,0030126
Fri, 03 Mar 2017 04:11:28 +0000	0,1897938000	+0,1834938
Fri, 03 Mar 2017 04:11:27 +0000	0,0063000000	-0,1804812
Thu, 02 Mar 2017 00:20:49 +0000	0,1867812000	0
Tue, 28 Feb 2017 13:29:23 +0000	0,1867812000	+0,1805812
Tue, 28 Feb 2017 13:29:22 +0000	0,0062000000	-0,1805812
Mon, 27 Feb 2017 19:44:03 +0000	0,1867812000	0
Mon, 27 Feb 2017 09:29:55 +0000	0,1867812000	0
Wed, 22 Feb 2017 11:14:32 +0000	0,1867812000	+0,1805812
Wed, 22 Feb 2017 11:14:31 +0000	0,0062000000	-0,1835938
Tue, 21 Feb 2017 14:20:09 +0000	0,1897938000	+0,0030126
Sun, 19 Feb 2017 03:46:53 +0000	0,1867812000	0
Sat, 18 Feb 2017 20:16:48 +0000	0,1867812000	+0,1805812
Sat, 18 Feb 2017 20:16:47 +0000	0,0062000000	-0,1805812
Thu, 16 Feb 2017 10:58:46 +0000	0,1867812000	-0,0030126
Thu, 16 Feb 2017 01:06:47 +0000	0,1897938000	+0,0030126
Sun, 12 Feb 2017 06:27:13 +0000	0,1867812000	0
Thu, 09 Feb 2017 20:02:06 +0000	0,1867812000	0
Wed, 08 Feb 2017 23:32:03 +0000	0,1867812000	+0,1805812
Wed, 08 Feb 2017 23:32:02 +0000	0,0062000000	-0,1805812
Fri, 03 Feb 2017 21:30:12 +0000	0,1867812000	+0,1805812
Fri, 03 Feb 2017 21:30:11 +0000	0,0062000000	-0,1805812
Sun, 29 Jan 2017 20:01:53 +0000	0,1867812000	0
Sun, 29 Jan 2017 08:08:24 +0000	0,1867812000	0
Sat, 28 Jan 2017 04:15:29 +0000	0,1867812000	+0,1805812
Sat, 28 Jan 2017 04:15:28 +0000	0,0062000000	-0,1805812
Tue, 24 Jan 2017 20:26:01 +0000	0,1867812000	+0,1805812
Tue, 24 Jan 2017 20:26:00 +0000	0,0062000000	-0,1835938
Sun, 22 Jan 2017 15:44:23 +0000	0,1897938000	0
Sat, 21 Jan 2017 10:34:54 +0000	0,1897938000	0
Fri, 20 Jan 2017 11:15:01 +0000	0,1897938000	+0,1834938
Fri, 20 Jan 2017 11:15:00 +0000	0,0063000000	-0,1834938
Sat, 14 Jan 2017 09:14:18 +0000	0,1897938000	0
Tue, 10 Jan 2017 11:27:58 +0000	0,1897938000	+0,1834938
Tue, 10 Jan 2017 11:27:57 +0000	0,0063000000	-0,1834938
Sat, 07 Jan 2017 22:23:09 +0000	0,1897938000	-0,0030126
Tue, 03 Jan 2017 18:38:16 +0000	0,1928064000	0
Tue, 03 Jan 2017 04:24:48 +0000	0,1928064000	0
Mon, 02 Jan 2017 12:11:27 +0000	0,1928064000	+0,0030126
Fri, 30 Dec 2016 23:12:20 +0000	0,1897938000	+0,1834938
Fri, 30 Dec 2016 23:12:19 +0000	0,0063000000	-0,1865064
Wed, 28 Dec 2016 10:54:59 +0000	0,1928064000	0
Sun, 25 Dec 2016 18:06:50 +0000	0,1928064000	0
Sun, 25 Dec 2016 00:17:15 +0000	0,1928064000	+0,1864064
Sun, 25 Dec 2016 00:17:14 +0000	0,0064000000	-0,1864064
Sat, 24 Dec 2016 01:17:27 +0000	0,1928064000	+0,1864064
Sat, 24 Dec 2016 01:17:26 +0000	0,0064000000	-0,1864064
Fri, 23 Dec 2016 15:35:04 +0000	0,1928064000	0
Wed, 21 Dec 2016 01:25:41 +0000	0,1928064000	0
Tue, 20 Dec 2016 16:46:04 +0000	0,1928064000	0
Sat, 17 Dec 2016 17:51:44 +0000	0,1928064000	+0,1864064
Sat, 17 Dec 2016 17:51:43 +0000	0,0064000000	-0,1864064
Fri, 16 Dec 2016 04:27:03 +0000	0,1928064000	+0,0030126
Tue, 13 Dec 2016 07:00:04 +0000	0,1897938000	-0,0030126
Sat, 10 Dec 2016 05:48:16 +0000	0,1928064000	+0,0030126
Fri, 09 Dec 2016 09:33:16 +0000	0,1897938000	+0,0030126
Thu, 08 Dec 2016 19:44:42 +0000	0,1867812000	-0,0030126
Thu, 08 Dec 2016 01:25:44 +0000	0,1897938000	0
Sat, 03 Dec 2016 17:00:57 +0000	0,1897938000	-0,0030126
Thu, 01 Dec 2016 17:10:19 +0000	0,1928064000	+0,0030126
Thu, 01 Dec 2016 05:40:32 +0000	0,1897938000	+0,1834938
Thu, 01 Dec 2016 05:40:31 +0000	0,0063000000	-0,1865064
Sun, 27 Nov 2016 08:30:27 +0000	0,1928064000	0
Thu, 24 Nov 2016 22:59:39 +0000	0,1928064000	0
Thu, 24 Nov 2016 06:05:04 +0000	0,1928064000	+0,0030126
Wed, 23 Nov 2016 15:58:18 +0000	0,1897938000	+0,1834938
Wed, 23 Nov 2016 15:58:17 +0000	0,0063000000	-0,1834938
Wed, 23 Nov 2016 00:18:27 +0000	0,1897938000	0
Sun, 20 Nov 2016 08:15:13 +0000	0,1897938000	+0,0060252
Wed, 02 Nov 2016 11:57:57 +0000	0,1837686000	-0,0030126
Tue, 01 Nov 2016 04:08:48 +0000	0,1867812000	0
Wed, 26 Oct 2016 22:53:54 +0000	0,1867812000	0
Tue, 25 Oct 2016 16:51:59 +0000	0,1867812000	+0,1805812
Tue, 25 Oct 2016 16:51:58 +0000	0,0062000000	-0,1805812
Sat, 22 Oct 2016 00:49:39 +0000	0,1867812000	+0,1805812
Sat, 22 Oct 2016 00:49:38 +0000	0,0062000000	-0,1805812
Wed, 19 Oct 2016 17:40:31 +0000	0,1867812000	0
Thu, 13 Oct 2016 02:23:26 +0000	0,1867812000	+0,1805812
Thu, 13 Oct 2016 02:23:25 +0000	0,0062000000	-0,1805812
Wed, 12 Oct 2016 12:08:14 +0000	0,1867812000	+0,0030126
Wed, 12 Oct 2016 07:02:44 +0000	0,1837686000	0
Sun, 09 Oct 2016 18:21:41 +0000	0,1837686000	+0,1776686
Sun, 09 Oct 2016 18:21:40 +0000	0,0061000000	-0,1776686
Fri, 07 Oct 2016 02:14:31 +0000	0,1837686000	+0,1776686
Fri, 07 Oct 2016 02:14:30 +0000	0,0061000000	-0,1776686
Fri, 30 Sep 2016 07:13:33 +0000	0,1837686000	0
Fri, 30 Sep 2016 03:07:22 +0000	0,1837686000	0
Wed, 28 Sep 2016 09:50:58 +0000	0,1837686000	+0,1776686
Wed, 28 Sep 2016 09:50:57 +0000	0,0061000000	-0,1776686
Tue, 27 Sep 2016 02:02:57 +0000	0,1837686000	0
Sun, 25 Sep 2016 07:16:53 +0000	0,1837686000	0
Thu, 22 Sep 2016 08:26:26 +0000	0,1837686000	0
Sun, 18 Sep 2016 08:30:17 +0000	0,1837686000	0
Sat, 17 Sep 2016 10:30:08 +0000	0,1837686000	0
Wed, 14 Sep 2016 00:51:52 +0000	0,1837686000	0
Mon, 05 Sep 2016 01:27:22 +0000	0,1837686000	0
Fri, 02 Sep 2016 09:07:06 +0000	0,1837686000	+0,1776686
Fri, 02 Sep 2016 09:07:05 +0000	0,0061000000	-0,1776686
Tue, 30 Aug 2016 03:35:15 +0000	0,1837686000	0
Fri, 26 Aug 2016 05:43:01 +0000	0,1837686000	0
Thu, 25 Aug 2016 08:40:20 +0000	0,1837686000	0
Fri, 19 Aug 2016 10:56:09 +0000	0,1837686000	-0,0030126
Sun, 14 Aug 2016 13:39:43 +0000	0,1867812000	+0,0030126
Wed, 10 Aug 2016 15:42:46 +0000	0,1837686000	0
Mon, 08 Aug 2016 01:14:50 +0000	0,1837686000	0
Sun, 07 Aug 2016 04:03:23 +0000	0,1837686000	0
Fri, 29 Jul 2016 20:34:26 +0000	0,1837686000	-0,0030126
Fri, 29 Jul 2016 04:19:07 +0000	0,1867812000	0
Tue, 26 Jul 2016 22:48:03 +0000	0,1867812000	0
Fri, 22 Jul 2016 04:39:33 +0000	0,1867812000	+0,1805812
Fri, 22 Jul 2016 04:39:32 +0000	0,0062000000	-0,1805812
Tue, 19 Jul 2016 20:44:19 +0000	0,1867812000	0
Tue, 19 Jul 2016 02:46:00 +0000	0,1867812000	+0,0030126
Fri, 15 Jul 2016 23:22:02 +0000	0,1837686000	+0,1776686
Fri, 15 Jul 2016 23:22:01 +0000	0,0061000000	-0,1776686
Fri, 15 Jul 2016 14:24:26 +0000	0,1837686000	+0,1776686
Fri, 15 Jul 2016 14:24:25 +0000	0,0061000000	-0,1806812
Mon, 11 Jul 2016 08:21:52 +0000	0,1867812000	0
Sat, 09 Jul 2016 22:17:38 +0000	0,1867812000	+0,1805812
Sat, 09 Jul 2016 22:17:37 +0000	0,0062000000	-0,1775686
Tue, 05 Jul 2016 16:20:50 +0000	0,1837686000	+0,1776686
Tue, 05 Jul 2016 16:20:49 +0000	0,0061000000	-0,1776686
Tue, 28 Jun 2016 10:40:17 +0000	0,1837686000	0
Mon, 27 Jun 2016 12:06:22 +0000	0,1837686000	-0,0030126
Sun, 26 Jun 2016 19:48:27 +0000	0,1867812000	+0,0060252
Wed, 22 Jun 2016 06:21:10 +0000	0,1807560000	+0,174756
Wed, 22 Jun 2016 06:21:09 +0000	0,0060000000	-0,1777686
Tue, 21 Jun 2016 10:47:21 +0000	0,1837686000	0
Sat, 18 Jun 2016 09:38:49 +0000	0,1837686000	+0,1776686
Sat, 18 Jun 2016 09:38:48 +0000	0,0061000000	-0,1776686
Wed, 15 Jun 2016 15:21:02 +0000	0,1837686000	0
Tue, 14 Jun 2016 07:25:36 +0000	0,1837686000	0
Mon, 13 Jun 2016 18:52:26 +0000	0,1837686000	0
Sun, 12 Jun 2016 00:29:14 +0000	0,1837686000	0
Sat, 11 Jun 2016 00:58:15 +0000	0,1837686000	+0,1776686
Sat, 11 Jun 2016 00:58:14 +0000	0,0061000000	-0,1776686
Fri, 10 Jun 2016 21:24:33 +0000	0,1837686000	0
Fri, 10 Jun 2016 16:20:37 +0000	0,1837686000	0
Thu, 09 Jun 2016 11:14:34 +0000	0,1837686000	+0,0030126
Wed, 08 Jun 2016 20:52:20 +0000	0,1807560000	0
Tue, 07 Jun 2016 16:20:35 +0000	0,1807560000	-0,0030126
Wed, 01 Jun 2016 08:57:39 +0000	0,1837686000	+0,1776686
Wed, 01 Jun 2016 08:57:38 +0000	0,0061000000	-0,1776686
Sun, 22 May 2016 18:11:38 +0000	0,1837686000	0
Sun, 15 May 2016 12:30:12 +0000	0,1837686000	0
Sat, 14 May 2016 01:35:45 +0000	0,1837686000	+0,0030126
Tue, 10 May 2016 13:17:00 +0000	0,1807560000	0
Mon, 09 May 2016 17:07:01 +0000	0,1807560000	0
Mon, 09 May 2016 05:33:37 +0000	0,1807560000	0
Sun, 08 May 2016 13:14:20 +0000	0,1807560000	+0,174756
Sun, 08 May 2016 13:14:19 +0000	0,0060000000	-0,174756
Wed, 04 May 2016 02:29:41 +0000	0,1807560000	+0,174756
Wed, 04 May 2016 02:29:40 +0000	0,0060000000	-0,174756
Mon, 02 May 2016 00:17:05 +0000	0,1807560000	0
Sat, 30 Apr 2016 04:03:25 +0000	0,1807560000	0
Wed, 27 Apr 2016 19:21:37 +0000	0,1807560000	-0,0030126
Mon, 25 Apr 2016 19:26:00 +0000	0,1837686000	0
Sat, 16 Apr 2016 17:15:29 +0000	0,1837686000	0
Sat, 16 Apr 2016 12:28:56 +0000	0,1837686000	0
Wed, 13 Apr 2016 18:30:46 +0000	0,1837686000	0
Mon, 11 Apr 2016 01:50:45 +0000	0,1837686000	0
Sun, 10 Apr 2016 22:02:16 +0000	0,1837686000	0
Sun, 10 Apr 2016 15:23:40 +0000	0,1837686000	+0,1776686
Sun, 10 Apr 2016 15:23:39 +0000	0,0061000000	-0,1776686
Sat, 09 Apr 2016 14:26:37 +0000	0,1837686000	0
Wed, 06 Apr 2016 09:10:48 +0000	0,1837686000	+0,1776686
Wed, 06 Apr 2016 09:10:47 +0000	0,0061000000	-0,1776686
Mon, 04 Apr 2016 15:53:20 +0000	0,1837686000	+0,1776686
Mon, 04 Apr 2016 15:53:19 +0000	0,0061000000	-0,174656
Sat, 02 Apr 2016 18:57:26 +0000	0,1807560000	0
Fri, 01 Apr 2016 17:43:53 +0000	0,1807560000	+0,0030126
Wed, 30 Mar 2016 15:10:21 +0000	0,1777434000	-0,0030126
Wed, 30 Mar 2016 06:27:19 +0000	0,1807560000	+0,174756
Wed, 30 Mar 2016 06:27:18 +0000	0,0060000000	-0,1777686
Mon, 28 Mar 2016 23:05:25 +0000	0,1837686000	0
Mon, 28 Mar 2016 06:17:31 +0000	0,1837686000	0
Sat, 26 Mar 2016 06:15:10 +0000	0,1837686000	0
Thu, 24 Mar 2016 10:02:01 +0000	0,1837686000	+0,1776686
Thu, 24 Mar 2016 10:02:00 +0000	0,0061000000	-0,1776686
Wed, 23 Mar 2016 09:04:43 +0000	0,1837686000	+0,1776686
Wed, 23 Mar 2016 09:04:42 +0000	0,0061000000	-0,1776686
Tue, 22 Mar 2016 19:01:58 +0000	0,1837686000	+0,1776686
Tue, 22 Mar 2016 19:01:57 +0000	0,0061000000	-0,1776686
Tue, 22 Mar 2016 08:53:02 +0000	0,1837686000	+0,1776686
Tue, 22 Mar 2016 08:53:01 +0000	0,0061000000	-0,1806812
Wed, 16 Mar 2016 10:53:19 +0000	0,1867812000	+0,1805812
Wed, 16 Mar 2016 10:53:18 +0000	0,0062000000	-0,1805812
Tue, 15 Mar 2016 00:53:28 +0000	0,1867812000	0
Sun, 13 Mar 2016 17:13:17 +0000	0,1867812000	-0,0030126
Tue, 08 Mar 2016 15:24:33 +0000	0,1897938000	0
Sat, 05 Mar 2016 11:17:57 +0000	0,1897938000	+0,1834938
Sat, 05 Mar 2016 11:17:56 +0000	0,0063000000	-0,1865064
Wed, 02 Mar 2016 08:20:59 +0000	0,1928064000	0
Tue, 01 Mar 2016 03:07:08 +0000	0,1928064000	+0,0030126
Sun, 28 Feb 2016 01:22:36 +0000	0,1897938000	+0,1834938
Sun, 28 Feb 2016 01:22:35 +0000	0,0063000000	-0,1834938
Thu, 25 Feb 2016 20:43:02 +0000	0,1897938000	+0,1834938
Thu, 25 Feb 2016 20:43:01 +0000	0,0063000000	-0,1834938
Wed, 24 Feb 2016 15:30:39 +0000	0,1897938000	+0,1834938
Wed, 24 Feb 2016 15:30:38 +0000	0,0063000000	-0,1834938
Mon, 22 Feb 2016 08:50:04 +0000	0,1897938000	+0,1834938
Mon, 22 Feb 2016 08:50:03 +0000	0,0063000000	-0,1804812
Fri, 19 Feb 2016 05:35:39 +0000	0,1867812000	0
Thu, 18 Feb 2016 04:38:54 +0000	0,1867812000	0
Tue, 16 Feb 2016 06:49:13 +0000	0,1867812000	+0,1805812
Tue, 16 Feb 2016 06:49:12 +0000	0,0062000000	-0,1805812
Mon, 15 Feb 2016 20:56:47 +0000	0,1867812000	0
Sat, 13 Feb 2016 13:26:08 +0000	0,1867812000	0
Fri, 12 Feb 2016 13:19:50 +0000	0,1867812000	+0,1805812
Fri, 12 Feb 2016 13:19:49 +0000	0,0062000000	-0,1805812
Thu, 11 Feb 2016 05:19:25 +0000	0,1867812000	+0,1805812
Thu, 11 Feb 2016 05:19:24 +0000	0,0062000000	-0,1805812
Tue, 09 Feb 2016 18:55:54 +0000	0,1867812000	0
Mon, 08 Feb 2016 23:22:29 +0000	0,1867812000	0
Mon, 08 Feb 2016 20:14:34 +0000	0,1867812000	0
Mon, 08 Feb 2016 16:36:09 +0000	0,1867812000	0
Mon, 08 Feb 2016 12:27:29 +0000	0,1867812000	+0,1805812
Mon, 08 Feb 2016 12:27:28 +0000	0,0062000000	-0,1805812
Sun, 07 Feb 2016 17:32:01 +0000	0,1867812000	0
Sun, 07 Feb 2016 09:32:02 +0000	0,1867812000	0
Sun, 07 Feb 2016 02:55:05 +0000	0,1867812000	0
Sat, 06 Feb 2016 19:13:41 +0000	0,1867812000	0
Sat, 06 Feb 2016 07:29:34 +0000	0,1867812000	-0,0060252
Sun, 31 Jan 2016 18:16:32 +0000	0,1928064000	+0,1864064
Sun, 31 Jan 2016 18:16:31 +0000	0,0064000000	-0,1864064
Sat, 30 Jan 2016 06:29:19 +0000	0,1928064000	+0,0030126
Thu, 28 Jan 2016 18:09:22 +0000	0,1897938000	+0,1834938
Thu, 28 Jan 2016 18:09:21 +0000	0,0063000000	-0,1865064
Wed, 27 Jan 2016 17:34:38 +0000	0,1928064000	0
Tue, 26 Jan 2016 23:19:15 +0000	0,1928064000	0
Mon, 25 Jan 2016 09:03:23 +0000	0,1928064000	0
Sat, 23 Jan 2016 01:45:20 +0000	0,1928064000	0
Wed, 20 Jan 2016 13:29:14 +0000	0,1928064000	+0,1864064
Wed, 20 Jan 2016 13:29:13 +0000	0,0064000000	-0,1864064
Sun, 17 Jan 2016 21:41:02 +0000	0,1928064000	0
Thu, 14 Jan 2016 18:45:58 +0000	0,1928064000	0
Tue, 12 Jan 2016 03:04:35 +0000	0,1928064000	0
Sun, 10 Jan 2016 04:46:00 +0000	0,1928064000	0
Fri, 08 Jan 2016 07:08:55 +0000	0,1928064000	0
Tue, 05 Jan 2016 08:38:06 +0000	0,1928064000	0
Tue, 05 Jan 2016 01:52:20 +0000	0,1928064000	0
Sat, 02 Jan 2016 21:42:15 +0000	0,1928064000	0
Fri, 01 Jan 2016 22:07:01 +0000	0,1928064000	0
Fri, 01 Jan 2016 10:59:37 +0000	0,1928064000	+0,0030126
Wed, 30 Dec 2015 04:19:40 +0000	0,1897938000	0
Mon, 28 Dec 2015 23:59:51 +0000	0,1897938000	-0,0030126
Sun, 27 Dec 2015 09:51:03 +0000	0,1928064000	0
Sat, 26 Dec 2015 13:59:46 +0000	0,1928064000	0
Fri, 25 Dec 2015 16:25:34 +0000	0,1928064000	0
Thu, 24 Dec 2015 15:34:58 +0000	0,1928064000	+0,1864064
Thu, 24 Dec 2015 15:34:57 +0000	0,0064000000	-0,1864064
Sat, 19 Dec 2015 20:39:56 +0000	0,1928064000	0
Fri, 18 Dec 2015 22:04:25 +0000	0,1928064000	0
Mon, 14 Dec 2015 21:07:09 +0000	0,1928064000	+0,0030126
Wed, 09 Dec 2015 20:35:06 +0000	0,1897938000	+0,1834938
Wed, 09 Dec 2015 20:35:05 +0000	0,0063000000	-0,1865064
Sat, 05 Dec 2015 02:30:41 +0000	0,1928064000	-0,0060252
Thu, 03 Dec 2015 23:30:37 +0000	0,1988316000	0
Wed, 02 Dec 2015 08:36:47 +0000	0,1988316000	0
Sun, 29 Nov 2015 14:58:11 +0000	0,1988316000	+0,1922316
Sun, 29 Nov 2015 14:58:10 +0000	0,0066000000	-0,1922316
Thu, 26 Nov 2015 07:24:01 +0000	0,1988316000	+0,1922316
Thu, 26 Nov 2015 07:24:00 +0000	0,0066000000	-0,1922316
Wed, 25 Nov 2015 20:30:46 +0000	0,1988316000	0
Fri, 20 Nov 2015 06:06:50 +0000	0,1988316000	+0,0030126
Sun, 15 Nov 2015 02:35:28 +0000	0,1958190000	-0,0030126
Thu, 12 Nov 2015 22:52:20 +0000	0,1988316000	+0,0030126
Sat, 31 Oct 2015 21:39:59 +0000	0,1958190000	+0,0030126
Tue, 27 Oct 2015 06:03:57 +0000	0,1928064000	0
Sat, 24 Oct 2015 09:00:33 +0000	0,1928064000	+0,1864064
Sat, 24 Oct 2015 09:00:32 +0000	0,0064000000	-0,1833938
Tue, 13 Oct 2015 11:24:09 +0000	0,1897938000	0
Mon, 12 Oct 2015 19:39:50 +0000	0,1897938000	0
Mon, 12 Oct 2015 02:51:41 +0000	0,1897938000	0
Thu, 08 Oct 2015 19:56:47 +0000	0,1897938000	0
Tue, 06 Oct 2015 16:53:41 +0000	0,1897938000	0
Wed, 30 Sep 2015 12:34:46 +0000	0,1897938000	-0,0030126
Mon, 28 Sep 2015 09:28:38 +0000	0,1928064000	+0,0030126
Tue, 22 Sep 2015 07:28:31 +0000	0,1897938000	0
Mon, 21 Sep 2015 17:01:04 +0000	0,1897938000	+0,1834938
Mon, 21 Sep 2015 17:01:03 +0000	0,0063000000	-0,1834938
Wed, 16 Sep 2015 15:33:22 +0000	0,1897938000	0
Mon, 14 Sep 2015 19:15:39 +0000	0,1897938000	-0,0060252
Tue, 08 Sep 2015 18:47:02 +0000	0,1958190000	0
Mon, 07 Sep 2015 06:35:50 +0000	0,1958190000	+0,189319
Mon, 07 Sep 2015 06:35:49 +0000	0,0065000000	-0,189319
Sat, 05 Sep 2015 21:25:57 +0000	0,1958190000	-0,0030126
Wed, 02 Sep 2015 03:14:00 +0000	0,1988316000	0
Mon, 31 Aug 2015 08:59:32 +0000	0,1988316000	-0,0030126
Sun, 30 Aug 2015 17:24:01 +0000	0,2018442000	+0,0030126
Thu, 27 Aug 2015 10:57:18 +0000	0,1988316000	0
Sat, 22 Aug 2015 02:51:37 +0000	0,1988316000	+0,1922316
Sat, 22 Aug 2015 02:51:36 +0000	0,0066000000	-0,1922316
Fri, 21 Aug 2015 13:38:05 +0000	0,1988316000	-0,0030126
Thu, 20 Aug 2015 15:16:52 +0000	0,2018442000	0
Wed, 19 Aug 2015 06:59:14 +0000	0,2018442000	+0,1951442
Wed, 19 Aug 2015 06:59:13 +0000	0,0067000000	-0,1951442
Fri, 14 Aug 2015 10:57:28 +0000	0,2018442000	0
Thu, 13 Aug 2015 23:12:14 +0000	0,2018442000	0
Wed, 12 Aug 2015 08:27:50 +0000	0,2018442000	+0,1951442
Wed, 12 Aug 2015 08:27:49 +0000	0,0067000000	-0,1981568
Fri, 31 Jul 2015 11:51:56 +0000	0,2048568000	+0,1980568
Fri, 31 Jul 2015 11:51:55 +0000	0,0068000000	-0,1980568
Tue, 28 Jul 2015 20:44:20 +0000	0,2048568000	0
Tue, 28 Jul 2015 10:32:54 +0000	0,2048568000	0
Tue, 28 Jul 2015 07:10:13 +0000	0,2048568000	0
Sat, 25 Jul 2015 20:26:19 +0000	0,2048568000	0
Wed, 22 Jul 2015 22:32:27 +0000	0,2048568000	-0,0030126
Mon, 20 Jul 2015 03:19:45 +0000	0,2078694000	+0,0030126
Wed, 08 Jul 2015 16:48:34 +0000	0,2048568000	+0,0030126
Mon, 06 Jul 2015 05:49:30 +0000	0,2018442000	-0,0030126
Fri, 03 Jul 2015 07:20:50 +0000	0,2048568000	+0,1980568
Fri, 03 Jul 2015 07:20:49 +0000	0,0068000000	-0,1980568
Thu, 02 Jul 2015 23:26:42 +0000	0,2048568000	+0,1980568
Thu, 02 Jul 2015 23:26:41 +0000	0,0068000000	-0,1950442
Thu, 02 Jul 2015 05:44:00 +0000	0,2018442000	+0,1951442
Thu, 02 Jul 2015 05:43:59 +0000	0,0067000000	-0,1921316
Sat, 13 Jun 2015 18:56:53 +0000	0,1988316000	+0,1922316
Sat, 13 Jun 2015 18:56:52 +0000	0,0066000000	-0,1922316
Thu, 11 Jun 2015 21:51:37 +0000	0,1988316000	0
Thu, 11 Jun 2015 11:34:27 +0000	0,1988316000	0
Thu, 11 Jun 2015 01:22:56 +0000	0,1988316000	-0,0030126
Sat, 06 Jun 2015 15:14:22 +0000	0,2018442000	+0,1951442
Sat, 06 Jun 2015 15:14:21 +0000	0,0067000000	-0,1951442
Thu, 04 Jun 2015 10:51:29 +0000	0,2018442000	-0,0060252
Sun, 31 May 2015 15:02:42 +0000	0,2078694000	0
Wed, 27 May 2015 12:18:43 +0000	0,2078694000	+0,2009694
Wed, 27 May 2015 12:18:42 +0000	0,0069000000	-0,188919
Sun, 17 May 2015 19:28:06 +0000	0,1958190000	-0,0030126
Sun, 17 May 2015 15:29:07 +0000	0,1988316000	-0,0030126
Fri, 08 May 2015 15:29:57 +0000	0,2018442000	+0,0030126
Fri, 08 May 2015 00:40:19 +0000	0,1988316000	-0,0030126
Sun, 03 May 2015 06:47:10 +0000	0,2018442000	-0,0060252
Mon, 27 Apr 2015 22:45:15 +0000	0,2078694000	0
Mon, 06 Apr 2015 11:35:11 +0000	0,2078694000	+0,2009694
Mon, 06 Apr 2015 11:35:10 +0000	0,0069000000	-0,203982
Mon, 30 Mar 2015 16:48:18 +0000	0,2108820000	+0,0030126
Mon, 23 Mar 2015 23:17:21 +0000	0,2078694000	+0,2009694
Mon, 23 Mar 2015 23:17:20 +0000	0,0069000000	-0,2069946
Tue, 17 Mar 2015 12:54:11 +0000	0,2138946000	+0,0030126
Sun, 08 Mar 2015 20:27:57 +0000	0,2108820000	+0,0030126
Sun, 08 Mar 2015 09:01:48 +0000	0,2078694000	+0,0090378
Thu, 12 Feb 2015 10:13:39 +0000	0,1988316000	-0,0030126
Sat, 07 Feb 2015 09:57:06 +0000	0,2018442000	+0,0030126
Wed, 21 Jan 2015 01:17:38 +0000	0,1988316000	0
Tue, 20 Jan 2015 16:27:11 +0000	0,1988316000	0
Mon, 19 Jan 2015 00:34:40 +0000	0,1988316000	0
Sun, 18 Jan 2015 13:21:00 +0000	0,1988316000	+0,1922316
Sun, 18 Jan 2015 13:20:59 +0000	0,0066000000	-0,1922316
Sun, 18 Jan 2015 05:10:06 +0000	0,1988316000	0
Fri, 16 Jan 2015 19:00:30 +0000	0,1988316000	+0,0030126
Wed, 14 Jan 2015 15:11:51 +0000	0,1958190000	+0,0030126
Mon, 12 Jan 2015 07:44:01 +0000	0,1928064000	0
Thu, 08 Jan 2015 07:51:09 +0000	0,1928064000	+0,0030126
Fri, 26 Dec 2014 11:45:39 +0000	0,1897938000	+0,0030126
Thu, 25 Dec 2014 02:28:06 +0000	0,1867812000	0
Wed, 24 Dec 2014 11:21:19 +0000	0,1867812000	+0,0030126
Sat, 13 Dec 2014 19:02:34 +0000	0,1837686000	0
Sat, 13 Dec 2014 03:56:32 +0000	0,1837686000	0
Fri, 12 Dec 2014 17:42:15 +0000	0,1837686000	-0,0030126
Sun, 23 Nov 2014 20:51:57 +0000	0,1867812000	+0,0030126
Sat, 15 Nov 2014 01:29:24 +0000	0,1837686000	0
Mon, 03 Nov 2014 00:21:50 +0000	0,1837686000	+0,1776686
Mon, 03 Nov 2014 00:21:49 +0000	0,0061000000	-0,1776686
Fri, 03 Oct 2014 18:25:07 +0000	0,1837686000	+0,0030126
Mon, 29 Sep 2014 23:28:59 +0000	0,1807560000	+0,174756
Mon, 29 Sep 2014 23:28:58 +0000	0,0060000000	-0,1687308
Thu, 04 Sep 2014 06:20:38 +0000	0,1747308000	+0,0030126
Wed, 13 Aug 2014 00:38:57 +0000	0,1717182000	+0,1660182
Wed, 13 Aug 2014 00:38:56 +0000	0,0057000000	-0,1660182
Sun, 10 Aug 2014 23:18:19 +0000	0,1717182000	+0,1660182
Sun, 10 Aug 2014 23:18:18 +0000	0,0057000000	-0,1660182
Mon, 28 Jul 2014 10:38:32 +0000	0,1717182000	+0,1660182
Mon, 28 Jul 2014 10:38:31 +0000	0,0057000000	-0,1630056
Thu, 03 Jul 2014 04:57:00 +0000	0,1687056000	+0,1631056
Thu, 03 Jul 2014 04:56:59 +0000	0,0056000000	-0,1631056
Tue, 01 Jul 2014 10:20:36 +0000	0,1687056000	+0,1631056
Tue, 01 Jul 2014 10:20:35 +0000	0,0056000000	-0,1661182
Mon, 16 Jun 2014 17:23:46 +0000	0,1717182000	0
Thu, 12 Jun 2014 16:58:45 +0000	0,1717182000	+0,1660182
Thu, 12 Jun 2014 16:58:44 +0000	0,0057000000	-0,1630056
Mon, 02 Jun 2014 05:35:54 +0000	0,1687056000	+0,1631056
Mon, 02 Jun 2014 05:35:53 +0000	0,0056000000	-0,1631056
Wed, 28 May 2014 14:34:24 +0000	0,1687056000	+0,1631056
Wed, 28 May 2014 14:34:23 +0000	0,0056000000	-0,1631056
Tue, 27 May 2014 08:10:48 +0000	0,1687056000	0
Sun, 25 May 2014 17:18:18 +0000	0,1687056000	0
Fri, 09 May 2014 19:54:48 +0000	0,1687056000	+0,0030126
Sat, 26 Apr 2014 05:12:04 +0000	0,1656930000	+0,160193
Sat, 26 Apr 2014 05:12:03 +0000	0,0055000000	-0,160193
Wed, 23 Apr 2014 13:24:28 +0000	0,1656930000	0
Sun, 20 Apr 2014 04:41:07 +0000	0,1656930000	+0,160193
Sun, 20 Apr 2014 04:41:06 +0000	0,0055000000	-0,160193
Tue, 01 Apr 2014 21:27:28 +0000	0,1656930000	-0,0030126
Fri, 28 Mar 2014 05:56:10 +0000	0,1687056000	+0,0030126
Sun, 16 Mar 2014 20:45:17 +0000	0,1656930000	-0,0030126
Tue, 25 Feb 2014 17:03:40 +0000	0,1687056000	0
Sun, 23 Feb 2014 12:08:32 +0000	0,1687056000	-0,0030126
Mon, 03 Feb 2014 22:44:44 +0000	0,1717182000	+0,1660182
Mon, 03 Feb 2014 22:44:43 +0000	0,0057000000	-0,1630056
Tue, 07 Jan 2014 08:39:08 +0000	0,1687056000	0
Thu, 26 Dec 2013 07:21:16 +0000	0,1687056000	0
Thu, 26 Dec 2013 02:22:52 +0000	0,1687056000	-0,001516662
Mon, 04 Nov 2013 19:07:46 +0000	0,1702222620	-0,000478916
Mon, 04 Nov 2013 09:29:18 +0000	0,1707011780	+0,000363046
Mon, 04 Nov 2013 06:04:31 +0000	0,1703381320	+0,002210572
Sat, 19 Oct 2013 08:04:54 +0000	0,1681275600	-0,001113124
Sun, 06 Oct 2013 18:43:51 +0000	0,1692406840	+0,000520622
Tue, 01 Oct 2013 08:48:22 +0000	0,1687200620	0
Thu, 26 Sep 2013 19:54:41 +0000	0,1687200620	-0,002972189
Thu, 05 Sep 2013 15:32:54 +0000	0,1716922510	+4,9097
Thu, 05 Sep 2013 09:42:54 +0000	0,1716431540	+0,002324793
Wed, 28 Aug 2013 07:16:17 +0000	0,1693183610	-0,000880016
Fri, 23 Aug 2013 21:45:23 +0000	0,1701983770	-0,002312524
Tue, 06 Aug 2013 20:46:51 +0000	0,1725109010	3,9188
Wed, 31 Jul 2013 08:54:05 +0000	0,1725500890	+0,000134731
Sun, 28 Jul 2013 11:16:47 +0000	0,1724153580	-0,002190002
Fri, 19 Jul 2013 23:59:22 +0000	0,1746053600	-0,005103968
Sun, 07 Jul 2013 03:22:25 +0000	0,1797093280	+0,001774119
Sat, 22 Jun 2013 21:06:54 +0000	0,1779352090	-0,002488325
Mon, 10 Jun 2013 08:09:36 +0000	0,1804235340	-0,004469074
Wed, 29 May 2013 14:53:23 +0000	0,1848926080	-0,00014713
Tue, 21 May 2013 04:53:47 +0000	0,1850397380	-0,00121916
Sat, 18 May 2013 22:07:31 +0000	0,1862588980	+0,003050675
Fri, 10 May 2013 11:32:26 +0000	0,1832082230	+0,001492053
Thu, 09 May 2013 10:57:38 +0000	0,1817161700	+6,4073
Thu, 02 May 2013 02:36:21 +0000	0,1816520970	-0,001909988
Fri, 12 Apr 2013 00:10:44 +0000	0,1835620850	+0,000332628
Wed, 10 Apr 2013 08:23:29 +0000	0,1832294570	-0,001110236
Sun, 07 Apr 2013 18:13:54 +0000	0,1843396930	+0,00039945
Fri, 22 Mar 2013 23:03:22 +0000	0,1839402430	+0,000211556
Fri, 22 Mar 2013 12:20:24 +0000	0,1837286870	1,4277
Tue, 12 Mar 2013 18:26:28 +0000	0,1837429640	+0,002792559
Fri, 01 Mar 2013 13:32:43 +0000	0,1809504050	+0,000365109
Wed, 27 Feb 2013 23:04:17 +0000	0,1805852960	+0,002707934
Wed, 20 Feb 2013 01:44:49 +0000	0,1778773620	0
Sun, 17 Feb 2013 12:17:55 +0000	0,1778773620	0
Fri, 15 Feb 2013 17:48:05 +0000	0,1778773620	+0,000590183
Wed, 13 Feb 2013 02:37:02 +0000	0,1772871790	-0,00075343
Mon, 11 Feb 2013 21:15:27 +0000	0,1780406090	0
Mon, 11 Feb 2013 16:25:51 +0000	0,1780406090	-0,000205688
Thu, 24 Jan 2013 05:10:27 +0000	0,1782462970	-0,000276677
Mon, 21 Jan 2013 15:06:45 +0000	0,1785229740	-0,000631968
Thu, 17 Jan 2013 14:58:25 +0000	0,1791549420	-0,001223223
Mon, 14 Jan 2013 00:10:31 +0000	0,1803781650	7,2445
Tue, 08 Jan 2013 19:32:39 +0000	0,1804506100	+0,001506367
Mon, 31 Dec 2012 20:34:31 +0000	0,1789442430	-0,000234276
Thu, 27 Dec 2012 12:45:30 +0000	0,1791785190	-0,000868585
Sat, 22 Dec 2012 23:03:25 +0000	0,1800471040	+9,0258
Thu, 22 Nov 2012 09:38:13 +0000	0,1799568460	-0,000950638
Wed, 21 Nov 2012 14:18:56 +0000	0,1809074840	+0,001634079
Fri, 26 Oct 2012 20:16:01 +0000	0,1792734050	+0,001184233
Thu, 25 Oct 2012 21:09:06 +0000	0,1780891720	-0,000469002
Wed, 24 Oct 2012 08:06:25 +0000	0,1785581740	-0,000746906
Sun, 21 Oct 2012 23:37:53 +0000	0,1793050800	+0,002767521
Thu, 20 Sep 2012 23:58:38 +0000	0,1765375590	+0,000817823
Wed, 19 Sep 2012 22:15:53 +0000	0,1757197360	+0,001872593
Sun, 16 Sep 2012 18:01:49 +0000	0,1738471430	-0,007356081
Wed, 29 Aug 2012 13:36:28 +0000	0,1812032240	-0,000873658
Wed, 29 Aug 2012 03:24:04 +0000	0,1820768820	-0,000849077
Wed, 23 May 2012 21:15:04 +0000	0,1829259590	-0,015245704
Mon, 12 Sep 2011 05:51:36 +0000	0,1981716630	+0,00502373
Sun, 10 Jul 2011 16:12:16 +0000	0,1931479330	0

Обратите внимание, что информация об обменного курса LKR в SKK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 00:58:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Словацкая крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Словацкая крона в течение 2476 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.