Обменный курс на сегодня для LKR/SLL является LKR за SLL, это означает, что с 100 Шри-ланкийских рупий можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SLL.

LKR в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:14:45 +0000	48,8269000000	-0,7986
Thu, 26 Oct 2017 22:57:53 +0000	49,6255000000	0
Thu, 26 Oct 2017 12:22:33 +0000	49,6255000000	+0,0161
Thu, 26 Oct 2017 08:53:21 +0000	49,6094000000	+0,0645
Wed, 25 Oct 2017 16:24:07 +0000	49,5449000000	-0,0645
Sun, 22 Oct 2017 11:00:58 +0000	49,6094000000	0
Thu, 19 Oct 2017 07:01:09 +0000	49,6094000000	+0,0323
Mon, 16 Oct 2017 01:36:17 +0000	49,5771000000	0
Sun, 15 Oct 2017 13:50:16 +0000	49,5771000000	0
Sat, 14 Oct 2017 03:51:57 +0000	49,5771000000	-0,1618
Sun, 08 Oct 2017 10:14:44 +0000	49,7389000000	0
Fri, 06 Oct 2017 14:35:31 +0000	49,7389000000	+0,5908
Wed, 20 Sep 2017 17:45:39 +0000	49,1481000000	+0,1701
Wed, 20 Sep 2017 02:06:45 +0000	48,9780000000	-0,0416
Tue, 19 Sep 2017 03:07:55 +0000	49,0196000000	0
Mon, 18 Sep 2017 22:32:04 +0000	49,0196000000	-0,016
Mon, 18 Sep 2017 07:04:37 +0000	49,0356000000	-0,0321
Sun, 17 Sep 2017 22:30:03 +0000	49,0677000000	+0,0128
Fri, 15 Sep 2017 06:59:50 +0000	49,0549000000	+0,0417
Wed, 13 Sep 2017 15:48:58 +0000	49,0132000000	-0,568
Sat, 09 Sep 2017 06:25:42 +0000	49,5812000000	+0,0163
Sat, 02 Sep 2017 15:27:22 +0000	49,5649000000	+0,131
Thu, 31 Aug 2017 20:18:41 +0000	49,4339000000	+0,0552
Wed, 30 Aug 2017 07:29:52 +0000	49,3787000000	-0,3922
Tue, 29 Aug 2017 05:40:02 +0000	49,7709000000	+0,2447
Sat, 26 Aug 2017 06:25:52 +0000	49,5262000000	+0,1296
Sat, 19 Aug 2017 11:11:58 +0000	49,3966000000	-0,0422
Tue, 15 Aug 2017 19:53:55 +0000	49,4388000000	+0,2274
Mon, 14 Aug 2017 22:50:46 +0000	49,2114000000	-0,4456
Sat, 12 Aug 2017 07:24:49 +0000	49,6570000000	0
Fri, 11 Aug 2017 23:10:50 +0000	49,6570000000	+0,0162
Fri, 11 Aug 2017 07:24:04 +0000	49,6408000000	+0,1791
Wed, 09 Aug 2017 22:57:28 +0000	49,4617000000	-0,0887
Sat, 05 Aug 2017 01:08:18 +0000	49,5504000000	+0,1531
Fri, 04 Aug 2017 10:43:32 +0000	49,3973000000	+0,0974
Mon, 31 Jul 2017 15:57:00 +0000	49,2999000000	+0,191
Fri, 28 Jul 2017 11:46:19 +0000	49,1089000000	-0,0608
Mon, 24 Jul 2017 22:12:38 +0000	49,1697000000	-0,4615
Mon, 24 Jul 2017 00:50:55 +0000	49,6312000000	+0,1518
Sat, 22 Jul 2017 02:46:49 +0000	49,4794000000	+0,0163
Fri, 21 Jul 2017 15:05:08 +0000	49,4631000000	+0,6028
Sat, 15 Jul 2017 21:56:22 +0000	48,8603000000	-0,2966
Thu, 06 Jul 2017 15:10:36 +0000	49,1569000000	-0,1142
Tue, 04 Jul 2017 16:09:16 +0000	49,2711000000	+0,9627
Tue, 04 Jul 2017 06:47:52 +0000	48,3084000000	-0,1071
Sat, 01 Jul 2017 21:35:04 +0000	48,4155000000	-0,6725
Thu, 29 Jun 2017 13:49:02 +0000	49,0880000000	+1,0588
Thu, 22 Jun 2017 23:14:52 +0000	48,0292000000	-0,0909
Wed, 21 Jun 2017 09:43:26 +0000	48,1201000000	-0,022
Tue, 20 Jun 2017 23:39:26 +0000	48,1421000000	+0,0314
Tue, 20 Jun 2017 08:15:17 +0000	48,1107000000	-1,1303
Sun, 18 Jun 2017 23:04:49 +0000	49,2410000000	0
Sun, 18 Jun 2017 18:51:14 +0000	49,2410000000	0
Sat, 17 Jun 2017 05:57:30 +0000	49,2410000000	-0,2113
Mon, 12 Jun 2017 02:35:22 +0000	49,4523000000	0
Sun, 11 Jun 2017 23:14:32 +0000	49,4523000000	0
Sun, 11 Jun 2017 08:44:27 +0000	49,4523000000	0
Sat, 10 Jun 2017 20:57:11 +0000	49,4523000000	+0,2537
Tue, 06 Jun 2017 06:07:40 +0000	49,1986000000	+0,0818
Sun, 04 Jun 2017 23:31:07 +0000	49,1168000000	0
Sat, 03 Jun 2017 11:59:36 +0000	49,1168000000	-0,1993
Wed, 31 May 2017 12:42:27 +0000	49,3161000000	+0,6037
Mon, 29 May 2017 23:04:45 +0000	48,7124000000	-0,0638
Mon, 29 May 2017 16:08:35 +0000	48,7762000000	-0,1312
Sun, 28 May 2017 01:03:00 +0000	48,9074000000	+0,1349
Wed, 24 May 2017 18:53:05 +0000	48,7725000000	-0,1253
Wed, 24 May 2017 10:15:09 +0000	48,8978000000	-0,4612
Sat, 20 May 2017 10:52:29 +0000	49,3590000000	+0,1416
Thu, 18 May 2017 14:37:21 +0000	49,2174000000	-0,1965
Thu, 18 May 2017 09:59:00 +0000	49,4139000000	+0,6418
Sun, 14 May 2017 08:26:33 +0000	48,7721000000	0
Sat, 13 May 2017 07:49:39 +0000	48,7721000000	0
Fri, 12 May 2017 22:47:27 +0000	48,7721000000	-0,0676
Fri, 12 May 2017 10:30:06 +0000	48,8397000000	-0,5607
Thu, 11 May 2017 17:11:58 +0000	49,4004000000	-0,0087
Mon, 08 May 2017 02:29:47 +0000	49,4091000000	+0,1327
Sat, 29 Apr 2017 00:16:46 +0000	49,2764000000	-0,1161
Fri, 28 Apr 2017 04:38:13 +0000	49,3925000000	+0,1184
Wed, 26 Apr 2017 13:10:25 +0000	49,2741000000	-0,1837
Tue, 25 Apr 2017 01:18:15 +0000	49,4578000000	-0,1964
Sun, 23 Apr 2017 17:14:05 +0000	49,6542000000	0
Sun, 23 Apr 2017 00:22:17 +0000	49,6542000000	+0,2643
Thu, 20 Apr 2017 00:30:42 +0000	49,3899000000	-0,0512
Tue, 18 Apr 2017 01:30:56 +0000	49,4411000000	+0,0343
Mon, 17 Apr 2017 03:15:15 +0000	49,4068000000	-0,0852
Fri, 14 Apr 2017 22:05:22 +0000	49,4920000000	+0,0111
Wed, 12 Apr 2017 23:17:16 +0000	49,4809000000	-0,1304
Sat, 08 Apr 2017 06:43:14 +0000	49,6113000000	0
Sat, 08 Apr 2017 02:10:42 +0000	49,6113000000	+0,0427
Fri, 07 Apr 2017 13:42:48 +0000	49,5686000000	+0,0098
Thu, 06 Apr 2017 17:21:53 +0000	49,5588000000	-0,0164
Wed, 05 Apr 2017 13:54:09 +0000	49,5752000000	-0,3096
Wed, 05 Apr 2017 06:42:43 +0000	49,8848000000	+0,0296
Tue, 04 Apr 2017 17:19:07 +0000	49,8552000000	+0,4331
Sun, 02 Apr 2017 18:04:39 +0000	49,4221000000	0
Sat, 01 Apr 2017 19:45:32 +0000	49,4221000000	-0,061
Fri, 31 Mar 2017 02:38:18 +0000	49,4831000000	-0,1097
Thu, 30 Mar 2017 02:31:22 +0000	49,5928000000	-0,0947
Tue, 28 Mar 2017 04:05:57 +0000	49,6875000000	-0,2269
Sun, 26 Mar 2017 14:58:30 +0000	49,9144000000	+0,1443
Fri, 24 Mar 2017 01:34:32 +0000	49,7701000000	+0,0172
Thu, 23 Mar 2017 04:45:28 +0000	49,7529000000	0
Tue, 21 Mar 2017 18:20:40 +0000	49,7529000000	+0,135
Tue, 21 Mar 2017 09:22:17 +0000	49,6179000000	+0,2185
Sun, 19 Mar 2017 16:50:30 +0000	49,3994000000	0
Sun, 19 Mar 2017 07:07:59 +0000	49,3994000000	0
Sat, 18 Mar 2017 21:41:26 +0000	49,3994000000	+0,0562
Thu, 16 Mar 2017 19:26:24 +0000	49,3432000000	+0,0798
Thu, 16 Mar 2017 03:31:51 +0000	49,2634000000	-1,0465
Mon, 13 Mar 2017 23:31:03 +0000	50,3099000000	+1,2045
Sat, 11 Mar 2017 14:20:38 +0000	49,1054000000	-0,0663
Thu, 09 Mar 2017 14:48:42 +0000	49,1717000000	+0,0793
Thu, 09 Mar 2017 07:24:11 +0000	49,0924000000	-0,2243
Tue, 07 Mar 2017 17:09:24 +0000	49,3167000000	-0,0387
Sat, 04 Mar 2017 23:18:52 +0000	49,3554000000	0
Sat, 04 Mar 2017 20:01:52 +0000	49,3554000000	0
Fri, 03 Mar 2017 23:14:58 +0000	49,3554000000	-0,0396
Thu, 02 Mar 2017 13:23:04 +0000	49,3950000000	+0,0848
Wed, 01 Mar 2017 20:46:32 +0000	49,3102000000	+0,1742
Tue, 28 Feb 2017 13:02:37 +0000	49,1360000000	+0,0614
Sun, 26 Feb 2017 00:32:10 +0000	49,0746000000	0
Sat, 25 Feb 2017 06:08:34 +0000	49,0746000000	-0,0296
Tue, 21 Feb 2017 17:18:01 +0000	49,1042000000	-0,1944
Mon, 20 Feb 2017 19:31:51 +0000	49,2986000000	0
Mon, 20 Feb 2017 15:03:36 +0000	49,2986000000	+0,0554
Mon, 20 Feb 2017 03:03:50 +0000	49,2432000000	-0,1762
Thu, 16 Feb 2017 21:16:27 +0000	49,4194000000	-0,1957
Tue, 14 Feb 2017 10:35:00 +0000	49,6151000000	+0,638
Mon, 13 Feb 2017 22:37:02 +0000	48,9771000000	-0,107
Sun, 12 Feb 2017 06:27:15 +0000	49,0841000000	-0,0979
Fri, 10 Feb 2017 06:45:51 +0000	49,1820000000	-0,4001
Wed, 08 Feb 2017 11:38:39 +0000	49,5821000000	+0,0294
Sun, 05 Feb 2017 04:49:42 +0000	49,5527000000	+0,0464
Mon, 30 Jan 2017 02:46:40 +0000	49,5063000000	+0,1185
Sun, 29 Jan 2017 20:01:56 +0000	49,3878000000	0
Sun, 29 Jan 2017 08:08:27 +0000	49,3878000000	0
Sat, 28 Jan 2017 15:00:35 +0000	49,3878000000	-0,193
Wed, 25 Jan 2017 11:59:58 +0000	49,5808000000	+0,5425
Wed, 25 Jan 2017 07:24:24 +0000	49,0383000000	+0,0788
Sun, 15 Jan 2017 10:59:47 +0000	48,9595000000	0
Sat, 14 Jan 2017 23:18:02 +0000	48,9595000000	+11,9204
Fri, 06 Jan 2017 01:36:24 +0000	37,0391000000	+0,035
Thu, 05 Jan 2017 02:05:14 +0000	37,0041000000	+0,2522
Wed, 04 Jan 2017 06:41:55 +0000	36,7519000000	+0,023
Sun, 01 Jan 2017 03:44:00 +0000	36,7289000000	-0,4579
Fri, 30 Dec 2016 17:06:19 +0000	37,1868000000	+0,309
Thu, 29 Dec 2016 21:54:38 +0000	36,8778000000	+0,0012
Thu, 29 Dec 2016 15:24:58 +0000	36,8766000000	-0,047
Tue, 27 Dec 2016 02:18:33 +0000	36,9236000000	-0,0462
Sun, 25 Dec 2016 16:47:17 +0000	36,9698000000	0
Sun, 25 Dec 2016 00:17:17 +0000	36,9698000000	+0,0223
Fri, 23 Dec 2016 20:05:57 +0000	36,9475000000	-0,1793
Tue, 20 Dec 2016 11:38:07 +0000	37,1268000000	+0,0538
Mon, 19 Dec 2016 23:14:07 +0000	37,0730000000	-0,2104
Mon, 19 Dec 2016 10:17:46 +0000	37,2834000000	+0,0291
Sat, 17 Dec 2016 15:32:30 +0000	37,2543000000	-0,1334
Mon, 12 Dec 2016 00:12:36 +0000	37,3877000000	+0,0101
Sat, 10 Dec 2016 05:52:47 +0000	37,3776000000	+0,4921
Fri, 09 Dec 2016 06:05:59 +0000	36,8855000000	-0,6086
Tue, 06 Dec 2016 19:28:38 +0000	37,4941000000	-0,1443
Mon, 05 Dec 2016 19:24:49 +0000	37,6384000000	+0,0388
Fri, 02 Dec 2016 17:49:21 +0000	37,5996000000	-0,0067
Fri, 02 Dec 2016 13:42:28 +0000	37,6063000000	-0,2266
Fri, 02 Dec 2016 07:12:39 +0000	37,8329000000	+0,1214
Sun, 27 Nov 2016 08:30:30 +0000	37,7115000000	0
Sat, 26 Nov 2016 09:02:01 +0000	37,7115000000	-0,0196
Fri, 25 Nov 2016 02:22:22 +0000	37,7311000000	+0,2514
Thu, 24 Nov 2016 06:05:11 +0000	37,4797000000	-0,0523
Thu, 24 Nov 2016 00:25:00 +0000	37,5320000000	-0,1717
Wed, 23 Nov 2016 05:08:03 +0000	37,7037000000	+0,0634
Mon, 21 Nov 2016 05:31:50 +0000	37,6403000000	-0,1072
Sat, 19 Nov 2016 15:51:14 +0000	37,7475000000	-0,0655
Mon, 14 Nov 2016 09:59:17 +0000	37,8130000000	-0,3123
Mon, 07 Nov 2016 20:11:33 +0000	38,1253000000	-0,0964
Wed, 02 Nov 2016 05:26:44 +0000	38,2217000000	-0,2006
Thu, 27 Oct 2016 02:29:17 +0000	38,4223000000	-0,0503
Wed, 26 Oct 2016 15:48:11 +0000	38,4726000000	+0,2199
Tue, 25 Oct 2016 16:52:02 +0000	38,2527000000	-0,0508
Wed, 19 Oct 2016 01:31:01 +0000	38,3035000000	0
Tue, 18 Oct 2016 16:35:40 +0000	38,3035000000	-0,0911
Thu, 13 Oct 2016 02:23:36 +0000	38,3946000000	+0,0631
Wed, 12 Oct 2016 05:51:27 +0000	38,3315000000	-0,3056
Sat, 08 Oct 2016 06:33:40 +0000	38,6371000000	-0,098
Sun, 02 Oct 2016 04:56:34 +0000	38,7351000000	+0,1944
Fri, 30 Sep 2016 07:13:46 +0000	38,5407000000	+0,0105
Thu, 29 Sep 2016 01:19:46 +0000	38,5302000000	-0,0928
Sun, 25 Sep 2016 18:35:25 +0000	38,6230000000	0
Sun, 25 Sep 2016 04:51:11 +0000	38,6230000000	-0,1891
Sun, 18 Sep 2016 08:30:25 +0000	38,8121000000	0
Sat, 17 Sep 2016 10:30:23 +0000	38,8121000000	+0,0343
Fri, 16 Sep 2016 06:09:15 +0000	38,7778000000	-0,0524
Wed, 14 Sep 2016 00:51:54 +0000	38,8302000000	+0,0581
Fri, 09 Sep 2016 07:25:03 +0000	38,7721000000	+0,029
Wed, 07 Sep 2016 10:32:01 +0000	38,7431000000	+0,1714
Mon, 05 Sep 2016 01:27:24 +0000	38,5717000000	-0,2797
Fri, 02 Sep 2016 18:37:18 +0000	38,8514000000	+0,3986
Mon, 29 Aug 2016 09:38:45 +0000	38,4528000000	-0,3399
Fri, 26 Aug 2016 05:43:13 +0000	38,7927000000	-0,0414
Sun, 21 Aug 2016 00:37:46 +0000	38,8341000000	-0,0714
Mon, 15 Aug 2016 19:29:43 +0000	38,9055000000	+0,0344
Sun, 14 Aug 2016 12:06:50 +0000	38,8711000000	+0,9004
Sun, 07 Aug 2016 04:03:26 +0000	37,9707000000	+0,0268
Tue, 02 Aug 2016 07:49:05 +0000	37,9439000000	-0,3193
Sun, 31 Jul 2016 13:20:34 +0000	38,2632000000	+0,1864
Wed, 27 Jul 2016 15:24:59 +0000	38,0768000000	+0,0815
Thu, 21 Jul 2016 11:26:00 +0000	37,9953000000	-0,1491
Tue, 19 Jul 2016 20:44:32 +0000	38,1444000000	+0,1148
Tue, 19 Jul 2016 02:46:07 +0000	38,0296000000	+0,3366
Sat, 16 Jul 2016 16:40:16 +0000	37,6930000000	0
Fri, 15 Jul 2016 23:22:10 +0000	37,6930000000	-0,2969
Mon, 04 Jul 2016 21:45:08 +0000	37,9899000000	-0,0469
Sat, 02 Jul 2016 04:20:16 +0000	38,0368000000	+3,8705
Thu, 30 Jun 2016 03:48:43 +0000	34,1663000000	0
Tue, 28 Jun 2016 11:48:36 +0000	34,1663000000	-0,4908
Mon, 27 Jun 2016 05:18:08 +0000	34,6571000000	+7,8051
Wed, 22 Jun 2016 07:09:15 +0000	26,8520000000	-0,3731
Sat, 18 Jun 2016 09:38:58 +0000	27,2251000000	+0,1116
Wed, 15 Jun 2016 15:21:04 +0000	27,1135000000	-0,1474
Tue, 14 Jun 2016 20:52:28 +0000	27,2609000000	+0,2467
Sat, 11 Jun 2016 17:13:29 +0000	27,0142000000	0
Fri, 10 Jun 2016 16:21:50 +0000	27,0142000000	-0,0453
Tue, 07 Jun 2016 14:27:50 +0000	27,0595000000	-0,0541
Tue, 07 Jun 2016 09:23:55 +0000	27,1136000000	+0,4674
Thu, 02 Jun 2016 14:57:03 +0000	26,6462000000	-0,0361
Thu, 02 Jun 2016 07:31:43 +0000	26,6823000000	-0,057
Wed, 01 Jun 2016 08:35:47 +0000	26,7393000000	-0,0474
Tue, 31 May 2016 01:45:05 +0000	26,7867000000	-0,1976
Fri, 27 May 2016 03:22:46 +0000	26,9843000000	+0,2287
Tue, 24 May 2016 18:09:24 +0000	26,7556000000	-0,1016
Sat, 21 May 2016 08:38:23 +0000	26,8572000000	-0,1137
Mon, 16 May 2016 19:20:37 +0000	26,9709000000	-0,0337
Tue, 10 May 2016 00:08:44 +0000	27,0046000000	-0,0111
Mon, 09 May 2016 17:07:03 +0000	27,0157000000	-0,0584
Sat, 07 May 2016 16:31:59 +0000	27,0741000000	0
Sat, 07 May 2016 05:39:40 +0000	27,0741000000	+0,0008
Thu, 05 May 2016 08:31:49 +0000	27,0733000000	-0,0296
Tue, 03 May 2016 07:07:56 +0000	27,1029000000	-0,1481
Mon, 02 May 2016 09:42:41 +0000	27,2510000000	+0,0069
Mon, 02 May 2016 02:17:23 +0000	27,2441000000	+0,2308
Fri, 29 Apr 2016 05:31:24 +0000	27,0133000000	+0,033
Wed, 27 Apr 2016 12:28:17 +0000	26,9803000000	+0,0175
Tue, 26 Apr 2016 17:45:01 +0000	26,9628000000	-0,1487
Mon, 25 Apr 2016 21:33:37 +0000	27,1115000000	+0,0685
Sat, 23 Apr 2016 20:10:35 +0000	27,0430000000	-0,267
Sat, 16 Apr 2016 18:09:50 +0000	27,3100000000	0
Sat, 16 Apr 2016 12:36:50 +0000	27,3100000000	+0,209
Thu, 14 Apr 2016 01:21:10 +0000	27,1010000000	-0,0844
Wed, 13 Apr 2016 18:30:55 +0000	27,1854000000	-0,1826
Tue, 12 Apr 2016 14:16:09 +0000	27,3680000000	-0,2157
Mon, 11 Apr 2016 07:15:26 +0000	27,5837000000	+0,101
Sun, 10 Apr 2016 15:23:50 +0000	27,4827000000	+0,0131
Fri, 08 Apr 2016 08:45:15 +0000	27,4696000000	-0,1178
Wed, 06 Apr 2016 13:49:18 +0000	27,5874000000	+0,0795
Mon, 04 Apr 2016 21:39:42 +0000	27,5079000000	+0,6945
Thu, 31 Mar 2016 10:51:57 +0000	26,8134000000	-0,4663
Mon, 28 Mar 2016 12:43:08 +0000	27,2797000000	-0,0231
Sat, 26 Mar 2016 06:15:12 +0000	27,3028000000	-0,0921
Wed, 23 Mar 2016 17:03:17 +0000	27,3949000000	-0,1378
Wed, 23 Mar 2016 09:04:45 +0000	27,5327000000	-0,0839
Mon, 21 Mar 2016 18:00:25 +0000	27,6166000000	-0,3215
Mon, 21 Mar 2016 09:56:15 +0000	27,9381000000	-0,0774
Tue, 15 Mar 2016 00:53:32 +0000	28,0155000000	-0,1303
Sun, 13 Mar 2016 17:13:25 +0000	28,1458000000	0
Sun, 13 Mar 2016 04:20:36 +0000	28,1458000000	+0,0779
Thu, 10 Mar 2016 23:48:17 +0000	28,0679000000	-0,0669
Tue, 08 Mar 2016 00:10:47 +0000	28,1348000000	+0,0081
Sat, 05 Mar 2016 18:38:47 +0000	28,1267000000	-0,0571
Thu, 03 Mar 2016 11:04:42 +0000	28,1838000000	-0,0096
Tue, 01 Mar 2016 10:42:17 +0000	28,1934000000	+0,2382
Sun, 28 Feb 2016 12:10:18 +0000	27,9552000000	-0,3799
Fri, 26 Feb 2016 10:19:57 +0000	28,3351000000	-0,1228
Sun, 21 Feb 2016 04:16:35 +0000	28,4579000000	0
Sat, 20 Feb 2016 11:13:56 +0000	28,4579000000	+0,0395
Fri, 19 Feb 2016 21:56:19 +0000	28,4184000000	+0,1296
Thu, 18 Feb 2016 02:50:53 +0000	28,2888000000	-0,088
Tue, 16 Feb 2016 12:47:08 +0000	28,3768000000	-0,0227
Mon, 15 Feb 2016 20:56:50 +0000	28,3995000000	+0,1092
Mon, 15 Feb 2016 10:27:36 +0000	28,2903000000	-0,0499
Sun, 14 Feb 2016 08:23:06 +0000	28,3402000000	0
Sat, 13 Feb 2016 02:18:06 +0000	28,3402000000	-0,1705
Mon, 08 Feb 2016 14:09:53 +0000	28,5107000000	+0,0031
Sun, 07 Feb 2016 01:50:54 +0000	28,5076000000	-0,0208
Fri, 05 Feb 2016 13:43:04 +0000	28,5284000000	-0,1788
Wed, 27 Jan 2016 02:50:52 +0000	28,7072000000	+0,1144
Sun, 24 Jan 2016 01:26:15 +0000	28,5928000000	+0,0487
Wed, 20 Jan 2016 23:28:55 +0000	28,5441000000	-0,0971
Tue, 19 Jan 2016 11:35:52 +0000	28,6412000000	-0,0199
Mon, 18 Jan 2016 23:55:20 +0000	28,6611000000	-0,1008
Sun, 17 Jan 2016 21:41:04 +0000	28,7619000000	0
Sat, 16 Jan 2016 12:40:24 +0000	28,7619000000	0
Sat, 16 Jan 2016 07:23:55 +0000	28,7619000000	-0,4217
Mon, 11 Jan 2016 17:32:40 +0000	29,1836000000	+0,5313
Wed, 06 Jan 2016 07:24:02 +0000	28,6523000000	-0,0371
Sun, 03 Jan 2016 14:33:29 +0000	28,6894000000	+0,0069
Fri, 01 Jan 2016 10:59:39 +0000	28,6825000000	0
Fri, 01 Jan 2016 01:34:21 +0000	28,6825000000	-0,6751
Mon, 28 Dec 2015 01:33:35 +0000	29,3576000000	+0,045
Wed, 23 Dec 2015 16:41:08 +0000	29,3126000000	-0,0515
Mon, 21 Dec 2015 20:22:23 +0000	29,3641000000	-0,0848
Sat, 19 Dec 2015 08:10:45 +0000	29,4489000000	+0,0501
Wed, 16 Dec 2015 08:05:14 +0000	29,3988000000	0
Wed, 16 Dec 2015 03:06:20 +0000	29,3988000000	-0,0435
Tue, 15 Dec 2015 22:12:15 +0000	29,4423000000	-0,189
Fri, 11 Dec 2015 04:02:01 +0000	29,6313000000	-0,0466
Wed, 09 Dec 2015 03:53:55 +0000	29,6779000000	+0,9784
Mon, 07 Dec 2015 09:44:23 +0000	28,6995000000	-0,027
Sat, 05 Dec 2015 00:03:31 +0000	28,7265000000	-1,0635
Fri, 04 Dec 2015 11:07:08 +0000	29,7900000000	+0,6913
Wed, 02 Dec 2015 12:59:52 +0000	29,0987000000	-0,0795
Wed, 02 Dec 2015 08:19:35 +0000	29,1782000000	+0,0405
Tue, 01 Dec 2015 16:41:40 +0000	29,1377000000	-0,5731
Sun, 29 Nov 2015 19:29:03 +0000	29,7108000000	+0,0322
Fri, 27 Nov 2015 15:13:37 +0000	29,6786000000	-0,1521
Thu, 26 Nov 2015 07:24:03 +0000	29,8307000000	0
Thu, 26 Nov 2015 02:42:47 +0000	29,8307000000	-1,0559
Thu, 19 Nov 2015 19:33:49 +0000	30,8866000000	-0,021
Thu, 19 Nov 2015 12:15:26 +0000	30,9076000000	-0,0633
Thu, 19 Nov 2015 06:10:58 +0000	30,9709000000	-0,6895
Sun, 15 Nov 2015 09:53:34 +0000	31,6604000000	0
Sat, 14 Nov 2015 10:51:50 +0000	31,6604000000	0
Fri, 13 Nov 2015 20:14:05 +0000	31,6604000000	-0,2101
Tue, 03 Nov 2015 20:17:09 +0000	31,8705000000	-0,1213
Tue, 27 Oct 2015 06:03:59 +0000	31,9918000000	+0,1728
Wed, 21 Oct 2015 10:13:39 +0000	31,8190000000	+0,4905
Fri, 16 Oct 2015 17:08:19 +0000	31,3285000000	+0,1091
Wed, 14 Oct 2015 16:28:09 +0000	31,2194000000	+0,2427
Mon, 12 Oct 2015 18:00:32 +0000	30,9767000000	+1,3008
Fri, 09 Oct 2015 02:22:19 +0000	29,6759000000	-0,0211
Thu, 08 Oct 2015 16:07:58 +0000	29,6970000000	+0,0393
Fri, 02 Oct 2015 17:50:36 +0000	29,6577000000	-0,0971
Wed, 30 Sep 2015 16:45:03 +0000	29,7548000000	+0,0719
Sat, 26 Sep 2015 12:35:11 +0000	29,6829000000	-0,6365
Mon, 21 Sep 2015 03:17:28 +0000	30,3194000000	-0,3736
Sat, 19 Sep 2015 02:36:22 +0000	30,6930000000	-2,4949
Wed, 16 Sep 2015 09:01:08 +0000	33,1879000000	+1,7885
Mon, 14 Sep 2015 01:23:56 +0000	31,3994000000	+0,2211
Sat, 12 Sep 2015 15:03:48 +0000	31,1783000000	-2,5583
Wed, 09 Sep 2015 04:19:57 +0000	33,7366000000	+0,0621
Sun, 06 Sep 2015 12:35:51 +0000	33,6745000000	-0,8807
Fri, 28 Aug 2015 20:12:39 +0000	34,5552000000	-0,0508
Tue, 25 Aug 2015 20:02:59 +0000	34,6060000000	+0,0149
Tue, 25 Aug 2015 11:24:46 +0000	34,5911000000	-0,0633
Sat, 22 Aug 2015 02:16:09 +0000	34,6544000000	+0,0522
Fri, 21 Aug 2015 11:25:10 +0000	34,6022000000	-0,0382
Wed, 19 Aug 2015 16:29:21 +0000	34,6404000000	+0,1753
Fri, 14 Aug 2015 15:54:02 +0000	34,4651000000	-0,2191
Wed, 12 Aug 2015 12:51:32 +0000	34,6842000000	-0,2537
Tue, 11 Aug 2015 06:51:13 +0000	34,9379000000	+6,9229
Sun, 09 Aug 2015 21:15:34 +0000	28,0150000000	-1,2002
Tue, 04 Aug 2015 09:36:12 +0000	29,2152000000	-0,1415
Sun, 02 Aug 2015 16:22:15 +0000	29,3567000000	-0,1757
Tue, 28 Jul 2015 06:41:53 +0000	29,5324000000	-0,3114
Mon, 27 Jul 2015 02:00:59 +0000	29,8438000000	-0,2757
Fri, 24 Jul 2015 10:13:33 +0000	30,1195000000	-0,0152
Wed, 22 Jul 2015 22:32:39 +0000	30,1347000000	+0,1118
Thu, 16 Jul 2015 04:07:37 +0000	30,0229000000	-1,0827
Sun, 12 Jul 2015 03:52:46 +0000	31,1056000000	-0,9802
Wed, 08 Jul 2015 01:47:54 +0000	32,0858000000	+0,8177
Thu, 18 Jun 2015 10:29:43 +0000	31,2681000000	-0,1565
Sat, 13 Jun 2015 18:56:50 +0000	31,4246000000	+0,0133
Fri, 12 Jun 2015 08:28:38 +0000	31,4113000000	-0,0597
Thu, 11 Jun 2015 21:52:45 +0000	31,4710000000	-0,4882
Thu, 11 Jun 2015 01:06:50 +0000	31,9592000000	-0,0088
Mon, 08 Jun 2015 05:27:52 +0000	31,9680000000	-0,509
Sat, 06 Jun 2015 11:38:50 +0000	32,4770000000	-0,0334
Sun, 31 May 2015 15:20:47 +0000	32,5104000000	+0,2458
Wed, 27 May 2015 10:43:37 +0000	32,2646000000	-0,104
Sat, 23 May 2015 05:00:35 +0000	32,3686000000	-0,0762
Thu, 21 May 2015 07:52:53 +0000	32,4448000000	-0,0131
Sun, 17 May 2015 00:51:48 +0000	32,4579000000	0
Fri, 15 May 2015 21:47:10 +0000	32,4579000000	+0,1094
Fri, 08 May 2015 00:10:04 +0000	32,3485000000	-0,4566
Sun, 03 May 2015 06:47:18 +0000	32,8051000000	-0,139
Sat, 25 Apr 2015 19:53:51 +0000	32,9441000000	-0,0482
Sat, 18 Apr 2015 15:14:14 +0000	32,9923000000	-0,041
Fri, 10 Apr 2015 12:03:19 +0000	33,0333000000	+0,324
Mon, 30 Mar 2015 16:48:19 +0000	32,7093000000	-0,1441
Mon, 23 Mar 2015 12:55:18 +0000	32,8534000000	-0,1525
Mon, 16 Mar 2015 16:34:53 +0000	33,0059000000	-0,0209
Sun, 15 Mar 2015 08:48:23 +0000	33,0268000000	0
Fri, 13 Mar 2015 13:05:08 +0000	33,0268000000	-0,0191
Mon, 09 Mar 2015 14:12:50 +0000	33,0459000000	+0,2275
Tue, 17 Feb 2015 10:21:33 +0000	32,8184000000	+0,0442
Sat, 14 Feb 2015 05:19:02 +0000	32,7742000000	-0,0046
Thu, 12 Feb 2015 10:54:44 +0000	32,7788000000	-0,1028
Wed, 11 Feb 2015 08:52:55 +0000	32,8816000000	+0,3349
Tue, 03 Feb 2015 22:56:37 +0000	32,5467000000	+0,147
Sun, 01 Feb 2015 03:53:55 +0000	32,3997000000	+0,0706
Wed, 28 Jan 2015 22:44:44 +0000	32,3291000000	-0,2011
Wed, 28 Jan 2015 10:27:10 +0000	32,5302000000	+0,2088
Tue, 27 Jan 2015 22:40:31 +0000	32,3214000000	+0,5891
Wed, 21 Jan 2015 13:10:26 +0000	31,7323000000	-0,2383
Tue, 20 Jan 2015 16:24:09 +0000	31,9706000000	-0,1354
Sun, 18 Jan 2015 05:13:05 +0000	32,1060000000	-0,0146
Fri, 16 Jan 2015 19:04:12 +0000	32,1206000000	-0,0026
Mon, 12 Jan 2015 07:33:26 +0000	32,1232000000	-0,0196
Fri, 09 Jan 2015 12:20:58 +0000	32,1428000000	0
Thu, 08 Jan 2015 07:53:56 +0000	32,1428000000	-0,3124
Fri, 26 Dec 2014 06:41:51 +0000	32,4552000000	+0,073
Thu, 25 Dec 2014 03:30:49 +0000	32,3822000000	-0,0357
Wed, 24 Dec 2014 11:18:19 +0000	32,4179000000	-0,3996
Sun, 14 Dec 2014 11:46:49 +0000	32,8175000000	0
Sat, 13 Dec 2014 21:10:36 +0000	32,8175000000	-0,0013
Fri, 12 Dec 2014 17:47:43 +0000	32,8188000000	-0,7117
Sun, 23 Nov 2014 20:51:59 +0000	33,5305000000	+0,0572
Fri, 14 Nov 2014 12:15:50 +0000	33,4733000000	-0,0064
Fri, 14 Nov 2014 05:27:57 +0000	33,4797000000	+0,1272
Sat, 18 Oct 2014 01:47:15 +0000	33,3525000000	-0,1945
Sat, 13 Sep 2014 06:57:52 +0000	33,5470000000	-0,05
Tue, 09 Sep 2014 22:05:21 +0000	33,5970000000	-0,1165
Thu, 04 Sep 2014 06:20:41 +0000	33,7135000000	-0,0794
Tue, 02 Sep 2014 03:57:21 +0000	33,7929000000	+0,2138
Wed, 13 Aug 2014 00:39:07 +0000	33,5791000000	+0,0576
Sat, 09 Aug 2014 00:15:51 +0000	33,5215000000	-0,0358
Thu, 31 Jul 2014 20:36:18 +0000	33,5573000000	0
Wed, 30 Jul 2014 21:07:43 +0000	33,5573000000	-0,0078
Mon, 28 Jul 2014 11:00:41 +0000	33,5651000000	+0,2318
Sun, 13 Jul 2014 13:53:10 +0000	33,3333000000	+0,0153
Fri, 04 Jul 2014 19:40:57 +0000	33,3180000000	+0,0039
Wed, 02 Jul 2014 06:22:42 +0000	33,3141000000	-0,009
Mon, 16 Jun 2014 17:23:51 +0000	33,3231000000	-0,4516
Mon, 09 Jun 2014 15:39:21 +0000	33,7747000000	+0,559
Thu, 05 Jun 2014 07:40:58 +0000	33,2157000000	+0,0128
Mon, 02 Jun 2014 23:24:49 +0000	33,2029000000	+0,005
Sun, 01 Jun 2014 10:37:01 +0000	33,1979000000	0
Sun, 01 Jun 2014 03:02:13 +0000	33,1979000000	-0,0076
Thu, 29 May 2014 23:29:01 +0000	33,2055000000	+0,0153
Thu, 22 May 2014 21:54:29 +0000	33,1902000000	-0,0204
Wed, 14 May 2014 10:44:54 +0000	33,2106000000	+0,0281
Sun, 11 May 2014 17:44:20 +0000	33,1825000000	+0,0482
Wed, 23 Apr 2014 14:32:03 +0000	33,1343000000	-0,0536
Mon, 21 Apr 2014 16:54:06 +0000	33,1879000000	+0,0485
Sat, 12 Apr 2014 17:06:28 +0000	33,1394000000	+0,0381
Mon, 07 Apr 2014 07:41:47 +0000	33,1013000000	-0,0304
Fri, 04 Apr 2014 16:02:16 +0000	33,1317000000	+0,0049
Wed, 02 Apr 2014 23:42:24 +0000	33,1268000000	-0,079
Fri, 28 Mar 2014 05:56:12 +0000	33,2058000000	+0,0664
Fri, 21 Mar 2014 00:24:06 +0000	33,1394000000	0
Sun, 16 Mar 2014 10:30:58 +0000	33,1394000000	-0,0076
Wed, 12 Mar 2014 12:03:17 +0000	33,1470000000	+0,0457
Sun, 09 Feb 2014 20:40:25 +0000	33,1013000000	-0,0203
Thu, 30 Jan 2014 15:12:49 +0000	33,1216000000	-0,0307
Sun, 19 Jan 2014 02:20:36 +0000	33,1523000000	+0,0307
Fri, 17 Jan 2014 05:29:49 +0000	33,1216000000	-0,0154
Tue, 14 Jan 2014 13:53:37 +0000	33,1370000000	-0,0217
Tue, 07 Jan 2014 08:39:13 +0000	33,1587000000	-0,1313
Sun, 22 Dec 2013 02:13:36 +0000	33,2900000000	0
Sat, 21 Dec 2013 14:02:19 +0000	33,2900000000	+0,0076
Mon, 09 Dec 2013 03:46:06 +0000	33,2824000000	+0,008487
Thu, 24 Oct 2013 12:31:58 +0000	33,2739130000	+0,2089779
Tue, 22 Oct 2013 13:58:05 +0000	33,0649351000	+0,0173161
Sat, 19 Oct 2013 08:04:56 +0000	33,0476190000	+0,4053776
Wed, 02 Oct 2013 05:12:05 +0000	32,6422414000	0
Fri, 27 Sep 2013 15:50:01 +0000	32,6422414000	+0,0258621
Wed, 25 Sep 2013 03:13:42 +0000	32,6163793000	+0,1853448
Sun, 01 Sep 2013 21:29:08 +0000	32,4310345000	0
Sat, 31 Aug 2013 11:28:38 +0000	32,4310345000	-0,1120689
Fri, 23 Aug 2013 14:22:07 +0000	32,5431034000	-0,3616585
Wed, 07 Aug 2013 20:43:59 +0000	32,9047619000	+0,1633826
Wed, 31 Jul 2013 08:54:18 +0000	32,7413793000	+0,012931
Tue, 23 Jul 2013 12:35:02 +0000	32,7284483000	-0,2112069
Mon, 15 Jul 2013 06:05:16 +0000	32,9396552000	-0,5
Wed, 26 Jun 2013 06:51:16 +0000	33,4396552000	-0,0775862
Tue, 18 Jun 2013 05:21:26 +0000	33,5172414000	-0,2370689
Tue, 11 Jun 2013 16:29:40 +0000	33,7543103000	-0,3275863
Wed, 05 Jun 2013 13:02:01 +0000	34,0818966000	-0,0474137
Wed, 22 May 2013 22:41:50 +0000	34,1293103000	-0,1681035
Fri, 17 May 2013 00:28:34 +0000	34,2974138000	+0,4396552
Sat, 27 Apr 2013 03:17:03 +0000	33,8577586000	-0,1422414
Wed, 24 Apr 2013 15:26:14 +0000	34,0000000000	-0,1681034
Sun, 17 Mar 2013 13:30:52 +0000	34,1681034000	0
Sun, 17 Mar 2013 03:15:20 +0000	34,1681034000	+0,5071592
Thu, 28 Feb 2013 05:56:49 +0000	33,6609442000	-0,3864696
Wed, 20 Feb 2013 01:44:54 +0000	34,0474138000	0
Tue, 19 Feb 2013 04:32:32 +0000	34,0474138000	0
Mon, 18 Feb 2013 12:00:25 +0000	34,0474138000	0
Fri, 15 Feb 2013 17:48:05 +0000	34,0474138000	-0,0258621
Thu, 14 Feb 2013 23:21:07 +0000	34,0732759000	-0,0560344
Wed, 13 Feb 2013 02:35:05 +0000	34,1293103000	0
Mon, 11 Feb 2013 21:15:22 +0000	34,1293103000	0
Mon, 11 Feb 2013 16:25:57 +0000	34,1293103000	0
Mon, 04 Feb 2013 05:54:13 +0000	34,1293103000	-0,0525079
Tue, 22 Jan 2013 12:59:41 +0000	34,1818182000	-0,1082251
Mon, 14 Jan 2013 05:03:41 +0000	34,2900433000	-0,038961
Mon, 14 Jan 2013 00:10:31 +0000	34,3290043000	+0,3376623
Sun, 06 Jan 2013 10:51:48 +0000	33,9913420000	-0,056277
Fri, 28 Dec 2012 23:31:48 +0000	34,0476190000	-0,0389611
Sat, 22 Dec 2012 15:35:27 +0000	34,0865801000	+0,3463204
Mon, 10 Dec 2012 09:10:03 +0000	33,7402597000	+0,6411218
Fri, 30 Nov 2012 10:15:51 +0000	33,0991379000	+0,0689655
Tue, 13 Nov 2012 18:17:25 +0000	33,0301724000	-0,2425549
Thu, 25 Oct 2012 00:04:01 +0000	33,2727273000	-0,051948
Wed, 24 Oct 2012 02:06:05 +0000	33,3246753000	+0,012987
Tue, 23 Oct 2012 19:19:58 +0000	33,3116883000	-0,2467533
Fri, 19 Oct 2012 15:48:28 +0000	33,5584416000	-0,1558441
Mon, 15 Oct 2012 15:56:22 +0000	33,7142857000	+0,012987
Sat, 13 Oct 2012 12:44:30 +0000	33,7012987000	-0,025974
Wed, 10 Oct 2012 12:59:08 +0000	33,7272727000	+0,4212382
Sat, 29 Sep 2012 11:05:23 +0000	33,3060345000	+0,3493245
Sat, 22 Sep 2012 06:56:12 +0000	32,9567100000	+0,0346321
Thu, 20 Sep 2012 10:48:19 +0000	32,9220779000	+0,1904762
Sun, 26 Aug 2012 09:53:53 +0000	32,7316017000	+0,0446452
Sun, 24 Jun 2012 17:55:42 +0000	32,6869565000	-0,6636929
Mon, 21 May 2012 15:12:00 +0000	33,3506494000	-7,4251354
Wed, 14 Sep 2011 22:59:49 +0000	40,7757848000	+1,1120293
Mon, 12 Sep 2011 07:28:02 +0000	39,6637555000	-0,2183406
Sun, 10 Jul 2011 16:12:21 +0000	39,8820961000	0

Обратите внимание, что информация об обменного курса LKR в SLL обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:14:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Шри-Ланкийская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Сьерра-Леоне Леоне в течение 2494 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.