Обменный курс на сегодня для LKR/SVC является LKR за SVC, это означает, что с 100 Шри-ланкийских рупий можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или SVC.

LKR в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:45:20 +0000	0,0554000000	+10
Thu, 03 May 2018 03:59:26 +0000	0,0553000000	-0,0005
Wed, 25 Apr 2018 06:20:24 +0000	0,0558000000	-0,0012
Sun, 29 Oct 2017 15:59:44 +0000	0,0570000000	0
Sun, 29 Oct 2017 07:48:49 +0000	0,0570000000	0
Sun, 29 Oct 2017 03:21:43 +0000	0,0570000000	+0,0001
Wed, 25 Oct 2017 20:32:42 +0000	0,0569000000	-0,0001
Sun, 22 Oct 2017 11:01:03 +0000	0,0570000000	0
Tue, 17 Oct 2017 19:16:20 +0000	0,0570000000	0
Mon, 16 Oct 2017 15:18:09 +0000	0,0570000000	10
Sun, 08 Oct 2017 12:26:43 +0000	0,0571000000	-0,0001
Fri, 29 Sep 2017 16:07:00 +0000	0,0572000000	10
Sun, 24 Sep 2017 06:42:31 +0000	0,0573000000	0
Wed, 20 Sep 2017 18:10:42 +0000	0,0573000000	+0,0002
Tue, 19 Sep 2017 12:53:44 +0000	0,0571000000	-0,0001
Thu, 14 Sep 2017 17:14:36 +0000	0,0572000000	0
Wed, 13 Sep 2017 09:17:07 +0000	0,0572000000	10
Sat, 09 Sep 2017 16:12:56 +0000	0,0573000000	0
Fri, 08 Sep 2017 21:50:17 +0000	0,0573000000	0
Thu, 07 Sep 2017 20:53:45 +0000	0,0573000000	+10
Sun, 27 Aug 2017 08:41:59 +0000	0,0572000000	0
Thu, 24 Aug 2017 16:14:53 +0000	0,0572000000	0
Tue, 22 Aug 2017 10:42:53 +0000	0,0572000000	+0,0001
Tue, 22 Aug 2017 06:23:22 +0000	0,0571000000	0
Sun, 20 Aug 2017 23:29:01 +0000	0,0571000000	0
Sun, 20 Aug 2017 03:24:06 +0000	0,0571000000	0
Tue, 15 Aug 2017 15:59:42 +0000	0,0571000000	-0,0001
Sun, 13 Aug 2017 18:14:17 +0000	0,0572000000	+0,0002
Fri, 04 Aug 2017 21:59:13 +0000	0,0570000000	10
Thu, 03 Aug 2017 22:23:40 +0000	0,0571000000	+10
Tue, 01 Aug 2017 00:38:31 +0000	0,0570000000	10
Mon, 31 Jul 2017 00:17:58 +0000	0,0571000000	+10
Wed, 26 Jul 2017 14:03:31 +0000	0,0570000000	+0,0001
Tue, 18 Jul 2017 09:48:57 +0000	0,0569000000	-0,0001
Sun, 16 Jul 2017 09:12:24 +0000	0,0570000000	0
Sun, 16 Jul 2017 00:36:47 +0000	0,0570000000	0
Sat, 15 Jul 2017 10:32:03 +0000	0,0570000000	+0,0001
Wed, 12 Jul 2017 05:32:13 +0000	0,0569000000	0
Mon, 10 Jul 2017 02:31:16 +0000	0,0569000000	-0,0002
Sun, 02 Jul 2017 15:51:47 +0000	0,0571000000	-0,0001
Thu, 29 Jun 2017 03:15:13 +0000	0,0572000000	+0,0001
Wed, 28 Jun 2017 10:17:24 +0000	0,0571000000	-0,0004
Wed, 28 Jun 2017 02:37:50 +0000	0,0575000000	+0,0004
Sun, 25 Jun 2017 15:38:12 +0000	0,0571000000	-0,0002
Sun, 18 Jun 2017 18:50:14 +0000	0,0573000000	0
Sun, 18 Jun 2017 09:52:03 +0000	0,0573000000	+10
Thu, 15 Jun 2017 20:20:07 +0000	0,0572000000	-0,0002
Sat, 10 Jun 2017 20:57:37 +0000	0,0574000000	0
Fri, 09 Jun 2017 23:16:36 +0000	0,0574000000	+0,0002
Fri, 09 Jun 2017 06:09:51 +0000	0,0572000000	0
Wed, 07 Jun 2017 06:00:50 +0000	0,0572000000	0
Mon, 05 Jun 2017 19:13:43 +0000	0,0572000000	-0,0003
Sat, 03 Jun 2017 06:24:28 +0000	0,0575000000	+0,0001
Wed, 31 May 2017 21:49:23 +0000	0,0574000000	0
Sat, 27 May 2017 15:34:35 +0000	0,0574000000	+0,0004
Wed, 24 May 2017 02:30:42 +0000	0,0570000000	-0,0004
Tue, 23 May 2017 01:31:05 +0000	0,0574000000	-0,0001
Sat, 20 May 2017 19:11:20 +0000	0,0575000000	+0,0003
Fri, 19 May 2017 00:19:02 +0000	0,0572000000	-0,0004
Sun, 14 May 2017 17:25:42 +0000	0,0576000000	0
Sat, 06 May 2017 21:10:29 +0000	0,0576000000	0
Sat, 06 May 2017 04:42:40 +0000	0,0576000000	+0,0003
Fri, 05 May 2017 09:25:05 +0000	0,0573000000	-0,0002
Tue, 02 May 2017 14:40:28 +0000	0,0575000000	0
Tue, 02 May 2017 08:01:04 +0000	0,0575000000	+0,0002
Sun, 30 Apr 2017 08:11:09 +0000	0,0573000000	0
Sat, 29 Apr 2017 08:38:33 +0000	0,0573000000	-0,0003
Sun, 23 Apr 2017 13:23:10 +0000	0,0576000000	0
Sat, 22 Apr 2017 11:51:57 +0000	0,0576000000	0
Thu, 20 Apr 2017 14:14:01 +0000	0,0576000000	+0,0002
Wed, 19 Apr 2017 20:08:56 +0000	0,0574000000	0
Mon, 17 Apr 2017 03:15:15 +0000	0,0574000000	0
Sat, 15 Apr 2017 03:31:06 +0000	0,0574000000	-0,0003
Sat, 08 Apr 2017 13:55:36 +0000	0,0577000000	+0,0002
Thu, 06 Apr 2017 23:40:02 +0000	0,0575000000	-0,0002
Wed, 05 Apr 2017 13:54:11 +0000	0,0577000000	+0,0003
Mon, 03 Apr 2017 19:42:17 +0000	0,0574000000	+0,0001
Sun, 02 Apr 2017 18:09:57 +0000	0,0573000000	0
Sun, 02 Apr 2017 07:39:28 +0000	0,0573000000	-0,0001
Wed, 29 Mar 2017 21:44:50 +0000	0,0574000000	-0,0001
Tue, 21 Mar 2017 20:25:59 +0000	0,0575000000	+0,0002
Fri, 17 Mar 2017 23:48:15 +0000	0,0573000000	0
Fri, 17 Mar 2017 13:40:01 +0000	0,0573000000	0
Fri, 17 Mar 2017 03:42:36 +0000	0,0573000000	-0,0002
Thu, 16 Mar 2017 01:16:25 +0000	0,0575000000	10
Thu, 09 Mar 2017 11:30:29 +0000	0,0576000000	0
Wed, 08 Mar 2017 16:53:27 +0000	0,0576000000	0
Tue, 07 Mar 2017 17:09:26 +0000	0,0576000000	0
Tue, 07 Mar 2017 05:31:54 +0000	0,0576000000	-0,0001
Fri, 03 Mar 2017 01:33:29 +0000	0,0577000000	+0,0001
Tue, 28 Feb 2017 13:29:26 +0000	0,0576000000	-0,0001
Tue, 28 Feb 2017 05:12:29 +0000	0,0577000000	+0,0001
Mon, 27 Feb 2017 06:09:44 +0000	0,0576000000	+10
Fri, 24 Feb 2017 10:55:58 +0000	0,0575000000	0
Thu, 23 Feb 2017 02:07:37 +0000	0,0575000000	0
Tue, 21 Feb 2017 15:40:41 +0000	0,0575000000	-0,0003
Mon, 20 Feb 2017 10:29:28 +0000	0,0578000000	+10
Fri, 17 Feb 2017 20:05:17 +0000	0,0577000000	-0,0002
Fri, 17 Feb 2017 16:46:09 +0000	0,0579000000	-0,0002
Thu, 16 Feb 2017 23:20:51 +0000	0,0581000000	+0,0002
Thu, 16 Feb 2017 14:41:29 +0000	0,0579000000	0
Tue, 14 Feb 2017 17:12:31 +0000	0,0579000000	+0,0002
Tue, 14 Feb 2017 02:55:37 +0000	0,0577000000	-0,0002
Sun, 12 Feb 2017 06:27:18 +0000	0,0579000000	0
Tue, 07 Feb 2017 21:07:20 +0000	0,0579000000	0
Tue, 07 Feb 2017 09:40:18 +0000	0,0579000000	-0,0004
Sat, 04 Feb 2017 21:20:32 +0000	0,0583000000	0
Sat, 04 Feb 2017 07:26:40 +0000	0,0583000000	+0,0003
Thu, 02 Feb 2017 03:54:42 +0000	0,0580000000	10
Sun, 29 Jan 2017 20:01:59 +0000	0,0581000000	0
Sun, 29 Jan 2017 08:08:31 +0000	0,0581000000	0
Sun, 29 Jan 2017 00:49:06 +0000	0,0581000000	+10
Fri, 27 Jan 2017 16:15:12 +0000	0,0580000000	0
Thu, 26 Jan 2017 17:44:16 +0000	0,0580000000	10
Tue, 24 Jan 2017 20:27:50 +0000	0,0581000000	0
Sat, 21 Jan 2017 11:09:25 +0000	0,0581000000	-0,0001
Wed, 11 Jan 2017 09:33:12 +0000	0,0582000000	0
Mon, 09 Jan 2017 19:46:27 +0000	0,0582000000	-0,0006
Sat, 07 Jan 2017 20:11:12 +0000	0,0588000000	0
Sat, 07 Jan 2017 04:03:18 +0000	0,0588000000	0
Fri, 06 Jan 2017 16:56:51 +0000	0,0588000000	0
Thu, 05 Jan 2017 19:41:34 +0000	0,0588000000	+0,0006
Wed, 04 Jan 2017 17:56:42 +0000	0,0582000000	-0,0002
Wed, 04 Jan 2017 11:23:36 +0000	0,0584000000	+0,0001
Tue, 03 Jan 2017 23:10:41 +0000	0,0583000000	-0,0005
Fri, 30 Dec 2016 09:59:22 +0000	0,0588000000	+0,0005
Thu, 29 Dec 2016 19:57:07 +0000	0,0583000000	-0,0001
Tue, 27 Dec 2016 22:53:03 +0000	0,0584000000	-0,0001
Sun, 25 Dec 2016 03:59:04 +0000	0,0585000000	0
Sun, 25 Dec 2016 00:17:20 +0000	0,0585000000	+0,0002
Fri, 23 Dec 2016 17:34:12 +0000	0,0583000000	0
Fri, 23 Dec 2016 03:45:13 +0000	0,0583000000	-0,0001
Tue, 20 Dec 2016 03:41:32 +0000	0,0584000000	-0,0002
Mon, 19 Dec 2016 08:08:16 +0000	0,0586000000	-0,0001
Sun, 18 Dec 2016 13:42:54 +0000	0,0587000000	0
Sun, 18 Dec 2016 09:50:57 +0000	0,0587000000	+0,0001
Fri, 16 Dec 2016 18:21:48 +0000	0,0586000000	-0,0001
Wed, 14 Dec 2016 15:51:08 +0000	0,0587000000	0
Wed, 14 Dec 2016 02:05:34 +0000	0,0587000000	+0,0003
Mon, 12 Dec 2016 02:26:57 +0000	0,0584000000	-0,0005
Thu, 08 Dec 2016 01:07:15 +0000	0,0589000000	-0,0002
Fri, 02 Dec 2016 08:46:40 +0000	0,0591000000	+0,0004
Wed, 30 Nov 2016 18:36:56 +0000	0,0587000000	-0,0002
Sun, 27 Nov 2016 08:30:32 +0000	0,0589000000	0
Sun, 27 Nov 2016 05:16:11 +0000	0,0589000000	+0,0001
Fri, 25 Nov 2016 18:53:39 +0000	0,0588000000	0
Fri, 25 Nov 2016 09:06:02 +0000	0,0588000000	-0,0001
Thu, 24 Nov 2016 17:20:42 +0000	0,0589000000	+0,0005
Thu, 24 Nov 2016 06:05:14 +0000	0,0584000000	-0,0006
Sat, 19 Nov 2016 07:15:01 +0000	0,0590000000	0
Wed, 16 Nov 2016 18:00:18 +0000	0,0590000000	0
Tue, 15 Nov 2016 06:57:56 +0000	0,0590000000	-0,0003
Sun, 13 Nov 2016 20:04:04 +0000	0,0593000000	+0,0002
Sat, 05 Nov 2016 15:26:49 +0000	0,0591000000	0
Sat, 29 Oct 2016 09:35:03 +0000	0,0591000000	0
Tue, 25 Oct 2016 22:07:24 +0000	0,0591000000	0
Tue, 25 Oct 2016 16:52:05 +0000	0,0591000000	-0,0003
Sat, 22 Oct 2016 19:41:28 +0000	0,0594000000	+0,0001
Fri, 21 Oct 2016 19:51:34 +0000	0,0593000000	-0,0001
Thu, 13 Oct 2016 02:23:57 +0000	0,0594000000	-0,0002
Sat, 08 Oct 2016 05:13:32 +0000	0,0596000000	+0,0003
Thu, 06 Oct 2016 22:01:53 +0000	0,0593000000	-0,0006
Tue, 04 Oct 2016 10:15:48 +0000	0,0599000000	+0,0003
Fri, 30 Sep 2016 07:14:13 +0000	0,0596000000	-0,0002
Sun, 25 Sep 2016 17:13:36 +0000	0,0598000000	+10
Thu, 22 Sep 2016 09:01:31 +0000	0,0597000000	-0,0003
Tue, 20 Sep 2016 04:09:30 +0000	0,0600000000	-0,0001
Sun, 18 Sep 2016 08:30:39 +0000	0,0601000000	0
Sat, 17 Sep 2016 10:30:33 +0000	0,0601000000	+0,0001
Wed, 14 Sep 2016 00:51:56 +0000	0,0600000000	+0,0002
Mon, 05 Sep 2016 01:27:26 +0000	0,0598000000	-0,0002
Fri, 26 Aug 2016 05:43:17 +0000	0,0600000000	-0,0004
Thu, 18 Aug 2016 12:18:08 +0000	0,0604000000	0
Thu, 18 Aug 2016 00:16:19 +0000	0,0604000000	+0,0004
Mon, 15 Aug 2016 02:35:41 +0000	0,0600000000	-0,0001
Sun, 14 Aug 2016 13:40:02 +0000	0,0601000000	0
Sun, 07 Aug 2016 04:03:29 +0000	0,0601000000	+0,0004
Tue, 26 Jul 2016 22:03:36 +0000	0,0597000000	10
Tue, 26 Jul 2016 17:51:56 +0000	0,0598000000	-0,0002
Sun, 24 Jul 2016 06:03:02 +0000	0,0600000000	+10
Fri, 22 Jul 2016 14:58:21 +0000	0,0599000000	10
Tue, 19 Jul 2016 20:44:48 +0000	0,0600000000	+0,0002
Tue, 19 Jul 2016 02:46:14 +0000	0,0598000000	-0,0002
Sat, 16 Jul 2016 14:27:51 +0000	0,0600000000	0
Sat, 16 Jul 2016 02:51:29 +0000	0,0600000000	0
Fri, 15 Jul 2016 23:22:18 +0000	0,0600000000	0
Mon, 11 Jul 2016 04:10:15 +0000	0,0600000000	-0,0001
Sun, 10 Jul 2016 02:49:05 +0000	0,0601000000	+0,0003
Fri, 08 Jul 2016 05:08:34 +0000	0,0598000000	+0,0007
Wed, 06 Jul 2016 01:38:02 +0000	0,0591000000	-0,0007
Mon, 04 Jul 2016 03:50:10 +0000	0,0598000000	+0,0008
Wed, 29 Jun 2016 22:26:30 +0000	0,0590000000	0
Tue, 28 Jun 2016 01:51:53 +0000	0,0590000000	-0,0012
Mon, 20 Jun 2016 05:08:18 +0000	0,0602000000	-0,0001
Sun, 19 Jun 2016 08:14:39 +0000	0,0603000000	0
Sat, 18 Jun 2016 09:39:07 +0000	0,0603000000	-0,0001
Thu, 16 Jun 2016 10:19:40 +0000	0,0604000000	+0,0002
Wed, 15 Jun 2016 15:21:06 +0000	0,0602000000	+10
Sat, 11 Jun 2016 13:51:05 +0000	0,0601000000	+0,0013
Fri, 03 Jun 2016 03:58:41 +0000	0,0588000000	-0,0004
Wed, 25 May 2016 01:02:10 +0000	0,0592000000	-0,0003
Thu, 19 May 2016 20:42:12 +0000	0,0595000000	-0,0001
Mon, 16 May 2016 23:46:35 +0000	0,0596000000	-0,0003
Thu, 12 May 2016 06:04:03 +0000	0,0599000000	+0,0001
Mon, 09 May 2016 17:07:06 +0000	0,0598000000	0
Thu, 05 May 2016 12:37:30 +0000	0,0598000000	-0,0004
Mon, 02 May 2016 02:17:24 +0000	0,0602000000	+0,0002
Sat, 30 Apr 2016 22:23:08 +0000	0,0600000000	0
Sat, 30 Apr 2016 07:00:41 +0000	0,0600000000	+0,0002
Thu, 28 Apr 2016 16:11:53 +0000	0,0598000000	+10
Fri, 22 Apr 2016 19:11:16 +0000	0,0597000000	+0,0002
Fri, 22 Apr 2016 03:52:32 +0000	0,0595000000	-0,0007
Sun, 17 Apr 2016 17:05:03 +0000	0,0602000000	0
Sat, 16 Apr 2016 19:38:13 +0000	0,0602000000	0
Sat, 16 Apr 2016 05:51:38 +0000	0,0602000000	0
Sat, 16 Apr 2016 00:55:54 +0000	0,0602000000	+0,0004
Thu, 14 Apr 2016 19:43:29 +0000	0,0598000000	0
Wed, 13 Apr 2016 18:31:07 +0000	0,0598000000	-0,0003
Wed, 13 Apr 2016 08:22:38 +0000	0,0601000000	-0,0002
Mon, 11 Apr 2016 22:02:47 +0000	0,0603000000	0
Sun, 10 Apr 2016 15:24:00 +0000	0,0603000000	0
Fri, 08 Apr 2016 12:34:02 +0000	0,0603000000	+0,0002
Thu, 07 Apr 2016 14:16:14 +0000	0,0601000000	+0,0005
Mon, 04 Apr 2016 02:31:26 +0000	0,0596000000	-0,0001
Fri, 01 Apr 2016 13:16:40 +0000	0,0597000000	+0,0002
Thu, 31 Mar 2016 15:03:03 +0000	0,0595000000	+0,0006
Tue, 29 Mar 2016 16:47:54 +0000	0,0589000000	-0,0006
Sat, 26 Mar 2016 11:20:54 +0000	0,0595000000	0
Sat, 26 Mar 2016 06:15:14 +0000	0,0595000000	-0,0004
Wed, 23 Mar 2016 09:04:47 +0000	0,0599000000	-0,0002
Sun, 20 Mar 2016 12:18:11 +0000	0,0601000000	0
Sat, 19 Mar 2016 16:43:57 +0000	0,0601000000	10
Fri, 18 Mar 2016 20:07:28 +0000	0,0602000000	0
Tue, 15 Mar 2016 00:53:36 +0000	0,0602000000	-0,0002
Sun, 13 Mar 2016 17:13:31 +0000	0,0604000000	0
Sat, 12 Mar 2016 23:49:04 +0000	0,0604000000	0
Sat, 12 Mar 2016 00:29:39 +0000	0,0604000000	+0,0002
Thu, 10 Mar 2016 23:48:18 +0000	0,0602000000	-0,0004
Tue, 08 Mar 2016 09:36:08 +0000	0,0606000000	+0,0001
Thu, 03 Mar 2016 08:50:41 +0000	0,0605000000	+10
Fri, 26 Feb 2016 15:04:10 +0000	0,0604000000	-0,0002
Fri, 26 Feb 2016 04:30:47 +0000	0,0606000000	+0,0001
Thu, 25 Feb 2016 23:01:11 +0000	0,0605000000	-0,0002
Sun, 21 Feb 2016 11:58:52 +0000	0,0607000000	0
Sun, 21 Feb 2016 00:12:16 +0000	0,0607000000	0
Sat, 20 Feb 2016 16:17:23 +0000	0,0607000000	+10
Wed, 17 Feb 2016 22:35:09 +0000	0,0606000000	0
Tue, 16 Feb 2016 22:47:27 +0000	0,0606000000	+0,0001
Tue, 16 Feb 2016 14:19:29 +0000	0,0605000000	-0,0001
Mon, 15 Feb 2016 20:56:52 +0000	0,0606000000	+0,0001
Sat, 13 Feb 2016 05:22:30 +0000	0,0605000000	0
Fri, 12 Feb 2016 09:53:40 +0000	0,0605000000	-0,0002
Thu, 04 Feb 2016 16:34:50 +0000	0,0607000000	0
Tue, 02 Feb 2016 18:51:24 +0000	0,0607000000	+0,0006
Sun, 31 Jan 2016 18:56:57 +0000	0,0601000000	-0,0007
Fri, 29 Jan 2016 12:04:17 +0000	0,0608000000	+0,0002
Mon, 25 Jan 2016 21:01:38 +0000	0,0606000000	0
Tue, 19 Jan 2016 11:08:29 +0000	0,0606000000	0
Mon, 18 Jan 2016 17:05:07 +0000	0,0606000000	-0,0002
Sun, 17 Jan 2016 21:41:06 +0000	0,0608000000	+0,0001
Fri, 15 Jan 2016 01:05:20 +0000	0,0607000000	0
Tue, 12 Jan 2016 18:17:28 +0000	0,0607000000	0
Tue, 12 Jan 2016 13:38:43 +0000	0,0607000000	+0,0003
Tue, 12 Jan 2016 07:34:42 +0000	0,0604000000	-0,0006
Sat, 09 Jan 2016 08:49:33 +0000	0,0610000000	+0,0006
Sat, 02 Jan 2016 10:14:58 +0000	0,0604000000	+0,0001
Fri, 01 Jan 2016 10:59:41 +0000	0,0603000000	-0,0001
Wed, 30 Dec 2015 10:40:53 +0000	0,0604000000	0
Wed, 30 Dec 2015 06:49:14 +0000	0,0604000000	-0,0003
Tue, 29 Dec 2015 06:08:38 +0000	0,0607000000	-0,0002
Sat, 26 Dec 2015 21:51:24 +0000	0,0609000000	0
Sat, 26 Dec 2015 06:09:49 +0000	0,0609000000	0
Fri, 25 Dec 2015 13:21:03 +0000	0,0609000000	10
Tue, 22 Dec 2015 01:40:01 +0000	0,0610000000	+10
Sun, 20 Dec 2015 20:26:21 +0000	0,0609000000	+0,0001
Fri, 18 Dec 2015 00:46:39 +0000	0,0608000000	+0,0001
Wed, 16 Dec 2015 20:38:23 +0000	0,0607000000	-0,0004
Sat, 12 Dec 2015 04:35:13 +0000	0,0611000000	+0,0001
Fri, 11 Dec 2015 04:19:51 +0000	0,0610000000	+10
Sun, 06 Dec 2015 09:14:01 +0000	0,0609000000	0
Sat, 05 Dec 2015 00:03:04 +0000	0,0609000000	0
Tue, 01 Dec 2015 03:06:11 +0000	0,0609000000	0
Mon, 30 Nov 2015 18:26:08 +0000	0,0609000000	10
Mon, 30 Nov 2015 03:50:56 +0000	0,0610000000	0
Sat, 28 Nov 2015 21:19:58 +0000	0,0610000000	-0,0003
Thu, 26 Nov 2015 07:24:06 +0000	0,0613000000	+0,0002
Wed, 25 Nov 2015 04:54:45 +0000	0,0611000000	10
Tue, 24 Nov 2015 06:26:42 +0000	0,0612000000	0
Mon, 23 Nov 2015 12:30:30 +0000	0,0612000000	+10
Sun, 22 Nov 2015 03:07:23 +0000	0,0611000000	0
Sat, 21 Nov 2015 17:59:18 +0000	0,0611000000	0
Sat, 21 Nov 2015 04:54:15 +0000	0,0611000000	-0,0002
Thu, 19 Nov 2015 21:07:30 +0000	0,0613000000	-0,0001
Wed, 18 Nov 2015 15:39:22 +0000	0,0614000000	+0,0002
Wed, 18 Nov 2015 01:50:53 +0000	0,0612000000	0
Tue, 17 Nov 2015 08:47:19 +0000	0,0612000000	0
Tue, 17 Nov 2015 02:49:28 +0000	0,0612000000	+10
Mon, 16 Nov 2015 10:56:05 +0000	0,0611000000	-0,0004
Sat, 14 Nov 2015 23:54:55 +0000	0,0615000000	0
Sat, 14 Nov 2015 12:48:05 +0000	0,0615000000	-0,0001
Wed, 11 Nov 2015 20:19:40 +0000	0,0616000000	+0,0002
Tue, 10 Nov 2015 01:14:56 +0000	0,0614000000	-0,0003
Sat, 07 Nov 2015 16:53:40 +0000	0,0617000000	-0,0004
Tue, 27 Oct 2015 04:42:17 +0000	0,0621000000	0
Thu, 22 Oct 2015 15:42:49 +0000	0,0621000000	+0,0001
Fri, 16 Oct 2015 00:07:25 +0000	0,0620000000	-0,0004
Mon, 12 Oct 2015 19:39:54 +0000	0,0624000000	+0,0002
Fri, 09 Oct 2015 17:43:23 +0000	0,0622000000	+10
Thu, 08 Oct 2015 22:33:46 +0000	0,0621000000	10
Wed, 07 Oct 2015 20:54:45 +0000	0,0622000000	+0,0002
Tue, 06 Oct 2015 18:33:02 +0000	0,0620000000	0
Tue, 06 Oct 2015 14:31:39 +0000	0,0620000000	-0,0002
Mon, 05 Oct 2015 08:35:18 +0000	0,0622000000	+0,0003
Thu, 01 Oct 2015 20:08:08 +0000	0,0619000000	0
Sun, 27 Sep 2015 18:11:42 +0000	0,0619000000	0
Sat, 26 Sep 2015 08:32:28 +0000	0,0619000000	+0,0002
Fri, 25 Sep 2015 10:16:24 +0000	0,0617000000	+0,0002
Mon, 21 Sep 2015 09:07:06 +0000	0,0615000000	-0,0018
Mon, 14 Sep 2015 09:04:24 +0000	0,0633000000	+0,0005
Sat, 12 Sep 2015 10:57:28 +0000	0,0628000000	0
Fri, 11 Sep 2015 20:57:30 +0000	0,0628000000	-0,0004
Tue, 08 Sep 2015 19:35:09 +0000	0,0632000000	-0,0003
Tue, 08 Sep 2015 03:34:16 +0000	0,0635000000	+0,0002
Sat, 05 Sep 2015 18:26:52 +0000	0,0633000000	-0,0013
Thu, 27 Aug 2015 09:52:06 +0000	0,0646000000	-0,0005
Tue, 25 Aug 2015 11:34:10 +0000	0,0651000000	10
Sat, 22 Aug 2015 21:13:10 +0000	0,0652000000	0
Sat, 22 Aug 2015 10:28:05 +0000	0,0652000000	0
Sat, 22 Aug 2015 04:17:15 +0000	0,0652000000	0
Wed, 19 Aug 2015 14:42:35 +0000	0,0652000000	0
Tue, 18 Aug 2015 23:57:14 +0000	0,0652000000	0
Mon, 17 Aug 2015 14:08:04 +0000	0,0652000000	+0,0003
Fri, 14 Aug 2015 16:22:16 +0000	0,0649000000	-0,0005
Sun, 09 Aug 2015 05:55:32 +0000	0,0654000000	+0,0001
Fri, 31 Jul 2015 14:34:29 +0000	0,0653000000	-0,0001
Tue, 28 Jul 2015 22:31:10 +0000	0,0654000000	0
Tue, 28 Jul 2015 11:43:06 +0000	0,0654000000	+0,0001
Sun, 26 Jul 2015 08:57:08 +0000	0,0653000000	0
Wed, 22 Jul 2015 22:32:46 +0000	0,0653000000	0
Tue, 21 Jul 2015 20:15:59 +0000	0,0653000000	0
Tue, 21 Jul 2015 04:07:32 +0000	0,0653000000	0
Fri, 17 Jul 2015 04:24:34 +0000	0,0653000000	-0,0001
Thu, 16 Jul 2015 21:59:13 +0000	0,0654000000	+0,0005
Tue, 14 Jul 2015 02:12:06 +0000	0,0649000000	-0,0006
Fri, 10 Jul 2015 21:23:49 +0000	0,0655000000	0
Fri, 10 Jul 2015 14:14:03 +0000	0,0655000000	-0,0001
Wed, 08 Jul 2015 11:09:21 +0000	0,0656000000	+0,0004
Mon, 06 Jul 2015 06:52:44 +0000	0,0652000000	-0,0003
Fri, 03 Jul 2015 06:29:11 +0000	0,0655000000	+0,0006
Thu, 02 Jul 2015 02:50:07 +0000	0,0649000000	-0,0004
Tue, 30 Jun 2015 17:35:35 +0000	0,0653000000	0
Sat, 13 Jun 2015 18:56:48 +0000	0,0653000000	+0,0001
Fri, 12 Jun 2015 09:51:07 +0000	0,0652000000	-0,0001
Thu, 11 Jun 2015 11:15:59 +0000	0,0653000000	-0,0008
Tue, 09 Jun 2015 04:21:09 +0000	0,0661000000	+0,0007
Sun, 07 Jun 2015 05:23:39 +0000	0,0654000000	+0,0001
Wed, 03 Jun 2015 23:41:04 +0000	0,0653000000	0
Mon, 01 Jun 2015 12:16:23 +0000	0,0653000000	+0,0001
Wed, 27 May 2015 06:58:53 +0000	0,0652000000	-0,0002
Mon, 25 May 2015 19:03:34 +0000	0,0654000000	0
Sun, 24 May 2015 03:51:21 +0000	0,0654000000	0
Sat, 23 May 2015 20:33:36 +0000	0,0654000000	-0,0001
Mon, 18 May 2015 23:46:30 +0000	0,0655000000	0
Mon, 18 May 2015 20:16:07 +0000	0,0655000000	-0,0001
Sun, 17 May 2015 20:56:29 +0000	0,0656000000	0
Fri, 15 May 2015 23:26:49 +0000	0,0656000000	+0,0001
Mon, 11 May 2015 03:16:12 +0000	0,0655000000	-0,0002
Tue, 05 May 2015 01:50:09 +0000	0,0657000000	0
Mon, 04 May 2015 19:27:53 +0000	0,0657000000	-0,0002
Sun, 03 May 2015 06:47:27 +0000	0,0659000000	0
Wed, 29 Apr 2015 08:56:16 +0000	0,0659000000	0
Wed, 29 Apr 2015 04:08:26 +0000	0,0659000000	0
Sat, 25 Apr 2015 17:37:52 +0000	0,0659000000	0
Sat, 25 Apr 2015 14:30:58 +0000	0,0659000000	+0,0002
Tue, 21 Apr 2015 19:58:35 +0000	0,0657000000	0
Sun, 12 Apr 2015 20:13:56 +0000	0,0657000000	+0,0005
Fri, 10 Apr 2015 10:24:09 +0000	0,0652000000	-0,0015
Mon, 06 Apr 2015 11:57:40 +0000	0,0667000000	+0,0009
Mon, 30 Mar 2015 16:48:20 +0000	0,0658000000	0
Sat, 28 Mar 2015 16:06:58 +0000	0,0658000000	+0,0001
Tue, 24 Mar 2015 15:49:33 +0000	0,0657000000	-0,0002
Tue, 24 Mar 2015 04:59:29 +0000	0,0659000000	+0,0002
Mon, 23 Mar 2015 19:21:14 +0000	0,0657000000	0
Mon, 23 Mar 2015 13:29:53 +0000	0,0657000000	+0,0006
Thu, 19 Mar 2015 12:11:35 +0000	0,0651000000	-0,0007
Sun, 15 Mar 2015 14:05:03 +0000	0,0658000000	0
Sat, 14 Mar 2015 14:42:44 +0000	0,0658000000	+0,0001
Thu, 12 Mar 2015 22:19:43 +0000	0,0657000000	+10
Tue, 10 Mar 2015 06:31:28 +0000	0,0656000000	10
Thu, 26 Feb 2015 20:16:09 +0000	0,0657000000	-0,0001
Tue, 24 Feb 2015 16:27:25 +0000	0,0658000000	0
Mon, 23 Feb 2015 21:17:02 +0000	0,0658000000	-0,0001
Sun, 22 Feb 2015 15:38:02 +0000	0,0659000000	0
Sun, 22 Feb 2015 02:36:18 +0000	0,0659000000	+0,0003
Fri, 20 Feb 2015 01:35:11 +0000	0,0656000000	-0,0004
Thu, 19 Feb 2015 07:24:39 +0000	0,0660000000	+0,0002
Mon, 16 Feb 2015 23:28:59 +0000	0,0658000000	0
Sun, 15 Feb 2015 10:15:05 +0000	0,0658000000	-0,0001
Thu, 12 Feb 2015 10:54:48 +0000	0,0659000000	+0,0001
Fri, 06 Feb 2015 13:20:27 +0000	0,0658000000	-0,0003
Wed, 04 Feb 2015 14:33:37 +0000	0,0661000000	10
Tue, 03 Feb 2015 16:15:03 +0000	0,0662000000	+0,0003
Sun, 01 Feb 2015 16:34:44 +0000	0,0659000000	-0,0004
Fri, 30 Jan 2015 04:25:45 +0000	0,0663000000	+0,0002
Wed, 28 Jan 2015 22:46:44 +0000	0,0661000000	-0,0005
Wed, 28 Jan 2015 10:26:58 +0000	0,0666000000	+0,0004
Tue, 27 Jan 2015 22:40:23 +0000	0,0662000000	-0,0001
Sun, 25 Jan 2015 22:40:32 +0000	0,0663000000	0
Sat, 24 Jan 2015 01:46:58 +0000	0,0663000000	0
Tue, 20 Jan 2015 16:24:10 +0000	0,0663000000	-0,0002
Sun, 18 Jan 2015 05:13:06 +0000	0,0665000000	-0,0001
Fri, 16 Jan 2015 19:04:13 +0000	0,0666000000	+0,0001
Wed, 14 Jan 2015 22:30:13 +0000	0,0665000000	+0,0001
Mon, 12 Jan 2015 07:33:25 +0000	0,0664000000	-0,0001
Thu, 08 Jan 2015 07:53:53 +0000	0,0665000000	-0,0001
Sun, 04 Jan 2015 03:26:16 +0000	0,0666000000	-0,0002
Fri, 26 Dec 2014 12:59:31 +0000	0,0668000000	+0,0002
Thu, 25 Dec 2014 10:13:58 +0000	0,0666000000	0
Sun, 21 Dec 2014 18:26:27 +0000	0,0666000000	0
Tue, 16 Dec 2014 02:54:23 +0000	0,0666000000	0
Mon, 15 Dec 2014 22:17:54 +0000	0,0666000000	10
Mon, 15 Dec 2014 03:37:05 +0000	0,0667000000	0
Sat, 13 Dec 2014 15:46:41 +0000	0,0667000000	0
Fri, 12 Dec 2014 17:48:11 +0000	0,0667000000	0
Fri, 28 Nov 2014 19:24:12 +0000	0,0667000000	0
Tue, 25 Nov 2014 15:46:31 +0000	0,0667000000	0
Sun, 23 Nov 2014 20:52:02 +0000	0,0667000000	-0,0001
Tue, 04 Nov 2014 21:49:46 +0000	0,0668000000	0
Mon, 03 Nov 2014 23:34:19 +0000	0,0668000000	-0,0001
Thu, 16 Oct 2014 22:48:26 +0000	0,0669000000	-0,0002
Mon, 22 Sep 2014 08:41:26 +0000	0,0671000000	0
Sat, 20 Sep 2014 19:47:54 +0000	0,0671000000	0
Thu, 11 Sep 2014 04:31:21 +0000	0,0671000000	10
Thu, 04 Sep 2014 06:20:45 +0000	0,0672000000	0
Wed, 03 Sep 2014 20:01:06 +0000	0,0672000000	0
Tue, 02 Sep 2014 09:23:51 +0000	0,0672000000	0
Wed, 13 Aug 2014 00:39:21 +0000	0,0672000000	0
Tue, 05 Aug 2014 19:30:40 +0000	0,0672000000	0
Sat, 02 Aug 2014 08:58:01 +0000	0,0672000000	0
Fri, 04 Jul 2014 23:37:26 +0000	0,0672000000	+10
Fri, 20 Jun 2014 12:31:11 +0000	0,0671000000	10
Mon, 16 Jun 2014 17:23:56 +0000	0,0672000000	0
Tue, 10 Jun 2014 10:01:41 +0000	0,0672000000	+10
Fri, 30 May 2014 23:39:04 +0000	0,0671000000	0
Sun, 11 May 2014 04:14:06 +0000	0,0671000000	+0,0001
Sat, 26 Apr 2014 23:44:23 +0000	0,0670000000	0
Wed, 23 Apr 2014 19:19:48 +0000	0,0670000000	0
Tue, 15 Apr 2014 20:03:31 +0000	0,0670000000	0
Sun, 13 Apr 2014 20:28:17 +0000	0,0670000000	0
Sun, 13 Apr 2014 11:30:22 +0000	0,0670000000	+0,0001
Fri, 28 Mar 2014 22:38:23 +0000	0,0669000000	0
Fri, 28 Mar 2014 05:56:15 +0000	0,0669000000	-0,0001
Fri, 21 Mar 2014 13:41:51 +0000	0,0670000000	0
Sun, 16 Mar 2014 10:30:52 +0000	0,0670000000	0
Sat, 15 Mar 2014 14:41:22 +0000	0,0670000000	0
Fri, 07 Mar 2014 06:55:18 +0000	0,0670000000	0
Wed, 05 Mar 2014 16:45:23 +0000	0,0670000000	+0,0001
Fri, 07 Feb 2014 14:23:02 +0000	0,0669000000	-0,0001
Fri, 07 Feb 2014 05:34:30 +0000	0,0670000000	+0,0001
Tue, 28 Jan 2014 20:08:31 +0000	0,0669000000	0
Wed, 08 Jan 2014 15:20:01 +0000	0,0669000000	0
Tue, 07 Jan 2014 08:39:18 +0000	0,0669000000	0
Mon, 06 Jan 2014 13:11:05 +0000	0,0669000000	0
Sun, 29 Dec 2013 16:29:24 +0000	0,0669000000	0
Wed, 25 Dec 2013 03:00:06 +0000	0,0669000000	0
Thu, 19 Dec 2013 15:03:18 +0000	0,0669000000	+5,891715
Sun, 03 Nov 2013 17:48:55 +0000	0,0668410829	+6,12498
Fri, 01 Nov 2013 20:18:55 +0000	0,0667798331	-0,0002974992
Fri, 25 Oct 2013 11:09:32 +0000	0,0670773323	+0,0002799993
Sat, 19 Oct 2013 08:04:59 +0000	0,0667973330	+0,0001574996
Sat, 05 Oct 2013 23:47:56 +0000	0,0666398334	+0,0003762491
Wed, 02 Oct 2013 14:48:12 +0000	0,0662635843	0
Tue, 01 Oct 2013 13:57:51 +0000	0,0662635843	0
Sat, 28 Sep 2013 08:12:00 +0000	0,0662635843	+0,0004987487
Tue, 03 Sep 2013 22:09:21 +0000	0,0657648356	-0,0001662496
Tue, 27 Aug 2013 06:52:28 +0000	0,0659310852	-0,0004812488
Sat, 17 Aug 2013 04:35:20 +0000	0,0664123340	5,24998
Wed, 31 Jul 2013 08:54:30 +0000	0,0664648338	+2,62499
Mon, 22 Jul 2013 18:20:52 +0000	0,0664385839	-0,0001487496
Thu, 18 Jul 2013 16:38:18 +0000	0,0665873335	-0,0003062493
Wed, 10 Jul 2013 15:38:04 +0000	0,0668935828	-0,0006212484
Thu, 27 Jun 2013 04:28:17 +0000	0,0675148312	-0,0005249987
Tue, 18 Jun 2013 09:38:08 +0000	0,0680398299	-0,001216247
Sun, 09 Jun 2013 02:57:49 +0000	0,0692560769	+3,5
Wed, 29 May 2013 14:52:51 +0000	0,0692210769	-0,0003762491
Sat, 18 May 2013 22:04:59 +0000	0,0695973260	2,62499
Thu, 16 May 2013 20:44:58 +0000	0,0696235759	+0,0002187494
Fri, 10 May 2013 11:31:50 +0000	0,0694048265	2,62499
Thu, 09 May 2013 10:57:34 +0000	0,0694310764	+0,0006999982
Tue, 30 Apr 2013 19:47:25 +0000	0,0687310782	-0,0010412474
Wed, 17 Apr 2013 08:13:29 +0000	0,0697723256	1,74999
Tue, 16 Apr 2013 21:55:27 +0000	0,0697898255	+6,12498
Wed, 10 Apr 2013 14:47:47 +0000	0,0697285757	+0,0006912483
Mon, 01 Apr 2013 05:46:47 +0000	0,0690373274	2,62499
Thu, 21 Mar 2013 07:50:56 +0000	0,0690635773	-0,0002974993
Sat, 16 Mar 2013 23:04:52 +0000	0,0693610766	+0,0006824983
Tue, 26 Feb 2013 19:14:26 +0000	0,0686785783	0
Sun, 24 Feb 2013 12:38:20 +0000	0,0686785783	-0,0004374989
Mon, 18 Feb 2013 18:53:03 +0000	0,0691160772	0
Fri, 15 Feb 2013 17:48:10 +0000	0,0691160772	-0,0001662496
Wed, 13 Feb 2013 02:35:05 +0000	0,0692823268	0
Mon, 11 Feb 2013 21:15:22 +0000	0,0692823268	0
Mon, 11 Feb 2013 16:25:57 +0000	0,0692823268	+8,74998
Wed, 06 Feb 2013 03:14:27 +0000	0,0691948270	8,74998
Mon, 04 Feb 2013 13:08:42 +0000	0,0692823268	+0,0004374989
Wed, 23 Jan 2013 22:51:19 +0000	0,0688448279	-0,0002362494
Thu, 17 Jan 2013 23:08:58 +0000	0,0690810773	-0,0003062492
Mon, 14 Jan 2013 00:10:31 +0000	0,0693873265	+0,0006824983
Fri, 04 Jan 2013 20:11:08 +0000	0,0687048282	-0,0001924996
Sat, 29 Dec 2012 14:18:28 +0000	0,0688973278	+0,0009887476
Tue, 11 Dec 2012 23:44:12 +0000	0,0679085802	+0,0006824983
Thu, 29 Nov 2012 03:20:07 +0000	0,0672260819	0
Wed, 28 Nov 2012 06:17:05 +0000	0,0672260819	+2,62499
Sat, 24 Nov 2012 18:00:11 +0000	0,0671998320	-0,0001574996
Wed, 24 Oct 2012 02:19:58 +0000	0,0673573316	+0,0005599986
Wed, 26 Sep 2012 23:58:06 +0000	0,0667973330	+5,24999
Tue, 25 Sep 2012 22:21:48 +0000	0,0667448331	+0,0002537493
Thu, 20 Sep 2012 16:44:19 +0000	0,0664910838	0
Wed, 19 Sep 2012 12:06:44 +0000	0,0664910838	+0,0003674991
Tue, 11 Sep 2012 15:04:28 +0000	0,0661235847	1,74999
Mon, 20 Aug 2012 13:30:39 +0000	0,0661410846	-0,0002449994
Tue, 12 Jun 2012 04:20:18 +0000	0,0663860840	-0,0021787446
Sat, 12 May 2012 20:55:08 +0000	0,0685648286	-0,0109287227
Thu, 15 Sep 2011 08:42:05 +0000	0,0794935513	0
Mon, 12 Sep 2011 08:24:47 +0000	0,0794935513	-0,0004199989
Sun, 10 Jul 2011 15:13:46 +0000	0,0799135502	0

Обратите внимание, что информация об обменного курса LKR в SVC обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:45:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Сальвадорский колон

Примечание: График курса обмена валют Шри-Ланкийская рупия/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Сальвадорский колон в течение 2495 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.