Обменный курс на сегодня для LKR/THB является LKR за THB, это означает, что с 100 Шри-ланкийских рупий можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или THB.

LKR в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 12:10:50 +0000	0,2000000000	-0,0163
Tue, 31 Oct 2017 00:53:49 +0000	0,2163000000	0
Mon, 30 Oct 2017 16:29:48 +0000	0,2163000000	-0,0001
Sun, 29 Oct 2017 05:53:29 +0000	0,2164000000	0
Sat, 28 Oct 2017 08:25:17 +0000	0,2164000000	+0,0005
Sun, 22 Oct 2017 11:01:09 +0000	0,2159000000	+0,0005
Tue, 17 Oct 2017 10:16:28 +0000	0,2154000000	+0,0004
Mon, 16 Oct 2017 01:57:33 +0000	0,2150000000	0
Sun, 15 Oct 2017 08:12:25 +0000	0,2150000000	0
Sat, 14 Oct 2017 02:00:56 +0000	0,2150000000	-0,0022
Tue, 10 Oct 2017 05:58:05 +0000	0,2172000000	-0,0007
Mon, 09 Oct 2017 03:08:46 +0000	0,2179000000	10
Thu, 28 Sep 2017 19:22:40 +0000	0,2180000000	0
Thu, 28 Sep 2017 09:26:18 +0000	0,2180000000	+0,0017
Mon, 25 Sep 2017 18:31:31 +0000	0,2163000000	-0,0005
Fri, 22 Sep 2017 09:20:36 +0000	0,2168000000	+10
Thu, 21 Sep 2017 06:18:18 +0000	0,2167000000	+0,0001
Wed, 20 Sep 2017 14:22:43 +0000	0,2166000000	+0,0008
Tue, 19 Sep 2017 18:59:03 +0000	0,2158000000	-0,0007
Sun, 17 Sep 2017 11:57:29 +0000	0,2165000000	+10
Wed, 13 Sep 2017 08:43:59 +0000	0,2164000000	-0,0004
Fri, 08 Sep 2017 23:15:10 +0000	0,2168000000	-0,0004
Mon, 04 Sep 2017 22:16:49 +0000	0,2172000000	+0,0002
Fri, 01 Sep 2017 15:04:40 +0000	0,2170000000	10
Thu, 31 Aug 2017 04:51:12 +0000	0,2171000000	0
Tue, 29 Aug 2017 05:16:46 +0000	0,2171000000	+0,0004
Sun, 20 Aug 2017 17:39:06 +0000	0,2167000000	0
Sat, 19 Aug 2017 03:52:58 +0000	0,2167000000	10
Thu, 17 Aug 2017 09:33:37 +0000	0,2168000000	-0,0005
Wed, 16 Aug 2017 10:40:07 +0000	0,2173000000	+0,0003
Mon, 14 Aug 2017 14:35:26 +0000	0,2170000000	+10
Sun, 13 Aug 2017 14:53:03 +0000	0,2169000000	0
Sun, 06 Aug 2017 16:53:52 +0000	0,2169000000	+0,0003
Fri, 04 Aug 2017 09:47:33 +0000	0,2166000000	-0,0001
Mon, 31 Jul 2017 18:38:38 +0000	0,2167000000	+0,0001
Mon, 31 Jul 2017 09:48:21 +0000	0,2166000000	-0,0012
Wed, 26 Jul 2017 10:48:14 +0000	0,2178000000	0
Sat, 22 Jul 2017 15:14:01 +0000	0,2178000000	0
Fri, 21 Jul 2017 13:23:00 +0000	0,2178000000	-0,0032
Mon, 17 Jul 2017 02:48:05 +0000	0,2210000000	+0,0011
Sun, 16 Jul 2017 10:38:23 +0000	0,2199000000	0
Sun, 16 Jul 2017 03:06:45 +0000	0,2199000000	0
Sat, 15 Jul 2017 15:17:37 +0000	0,2199000000	-0,001
Fri, 14 Jul 2017 03:33:27 +0000	0,2209000000	-0,0013
Sun, 09 Jul 2017 00:43:41 +0000	0,2222000000	+0,0005
Thu, 06 Jul 2017 10:29:50 +0000	0,2217000000	+0,0005
Sat, 01 Jul 2017 10:18:53 +0000	0,2212000000	-0,0002
Thu, 29 Jun 2017 19:21:26 +0000	0,2214000000	10
Wed, 28 Jun 2017 19:09:15 +0000	0,2215000000	0
Tue, 27 Jun 2017 13:22:56 +0000	0,2215000000	0
Sun, 25 Jun 2017 12:56:47 +0000	0,2215000000	-0,0006
Wed, 21 Jun 2017 17:40:17 +0000	0,2221000000	+10
Sun, 18 Jun 2017 18:51:33 +0000	0,2220000000	+0,0002
Fri, 16 Jun 2017 19:45:12 +0000	0,2218000000	-0,0006
Thu, 15 Jun 2017 19:05:15 +0000	0,2224000000	-0,0012
Sun, 11 Jun 2017 16:26:51 +0000	0,2236000000	0
Sun, 11 Jun 2017 09:37:30 +0000	0,2236000000	0
Sat, 10 Jun 2017 20:57:41 +0000	0,2236000000	+0,0012
Tue, 06 Jun 2017 05:02:10 +0000	0,2224000000	-0,0014
Fri, 02 Jun 2017 11:20:33 +0000	0,2238000000	+0,0003
Wed, 31 May 2017 23:20:15 +0000	0,2235000000	10
Tue, 30 May 2017 09:06:34 +0000	0,2236000000	-0,0002
Tue, 30 May 2017 05:02:56 +0000	0,2238000000	+0,0013
Tue, 30 May 2017 00:06:41 +0000	0,2225000000	-0,0009
Sun, 28 May 2017 20:53:28 +0000	0,2234000000	-0,0001
Sun, 28 May 2017 13:06:36 +0000	0,2235000000	0
Fri, 26 May 2017 21:22:20 +0000	0,2235000000	+0,0007
Fri, 26 May 2017 11:26:51 +0000	0,2228000000	-0,0028
Wed, 24 May 2017 05:18:05 +0000	0,2256000000	+0,0009
Tue, 23 May 2017 21:43:33 +0000	0,2247000000	-0,0009
Sat, 20 May 2017 03:57:56 +0000	0,2256000000	-0,0003
Thu, 18 May 2017 06:22:41 +0000	0,2259000000	-0,0023
Sun, 14 May 2017 23:04:59 +0000	0,2282000000	+0,0007
Thu, 11 May 2017 20:55:42 +0000	0,2275000000	-0,0003
Wed, 10 May 2017 21:24:12 +0000	0,2278000000	-0,0002
Wed, 10 May 2017 15:23:01 +0000	0,2280000000	+0,0003
Mon, 08 May 2017 00:25:15 +0000	0,2277000000	+0,001
Thu, 04 May 2017 05:59:48 +0000	0,2267000000	+0,0004
Wed, 03 May 2017 09:38:21 +0000	0,2263000000	-0,0002
Tue, 02 May 2017 09:44:51 +0000	0,2265000000	0
Sat, 29 Apr 2017 13:54:03 +0000	0,2265000000	0
Sat, 29 Apr 2017 00:18:25 +0000	0,2265000000	-0,0007
Thu, 27 Apr 2017 12:30:13 +0000	0,2272000000	+0,0005
Wed, 26 Apr 2017 22:30:46 +0000	0,2267000000	+0,0004
Mon, 24 Apr 2017 10:20:51 +0000	0,2263000000	10
Sun, 23 Apr 2017 15:28:09 +0000	0,2264000000	0
Sun, 23 Apr 2017 08:26:08 +0000	0,2264000000	0
Sat, 22 Apr 2017 20:43:31 +0000	0,2264000000	+0,0007
Fri, 21 Apr 2017 04:06:29 +0000	0,2257000000	-0,0005
Tue, 18 Apr 2017 01:13:03 +0000	0,2262000000	+0,0011
Fri, 14 Apr 2017 03:18:56 +0000	0,2251000000	-0,0019
Mon, 10 Apr 2017 06:13:24 +0000	0,2270000000	-0,001
Sun, 09 Apr 2017 13:31:16 +0000	0,2280000000	0
Sun, 09 Apr 2017 02:23:53 +0000	0,2280000000	-0,0002
Fri, 07 Apr 2017 21:14:38 +0000	0,2282000000	+0,0004
Fri, 07 Apr 2017 01:40:51 +0000	0,2278000000	-0,0005
Thu, 06 Apr 2017 16:30:08 +0000	0,2283000000	+0,0003
Wed, 05 Apr 2017 23:44:46 +0000	0,2280000000	+0,0003
Wed, 05 Apr 2017 13:54:13 +0000	0,2277000000	+0,0008
Tue, 04 Apr 2017 13:48:04 +0000	0,2269000000	+0,0006
Fri, 31 Mar 2017 10:02:53 +0000	0,2263000000	0
Mon, 27 Mar 2017 21:30:52 +0000	0,2263000000	0
Mon, 27 Mar 2017 05:31:57 +0000	0,2263000000	-0,0018
Thu, 23 Mar 2017 03:22:41 +0000	0,2281000000	-0,0004
Tue, 21 Mar 2017 10:54:09 +0000	0,2285000000	10
Tue, 21 Mar 2017 03:07:50 +0000	0,2286000000	+0,0006
Mon, 20 Mar 2017 17:47:12 +0000	0,2280000000	-0,0011
Mon, 20 Mar 2017 05:19:09 +0000	0,2291000000	+0,0004
Sat, 18 Mar 2017 22:25:03 +0000	0,2287000000	-0,0013
Fri, 17 Mar 2017 08:32:43 +0000	0,2300000000	+0,0009
Thu, 16 Mar 2017 16:18:23 +0000	0,2291000000	-0,0011
Thu, 16 Mar 2017 06:14:05 +0000	0,2302000000	-0,0005
Thu, 16 Mar 2017 02:36:09 +0000	0,2307000000	-0,0001
Wed, 15 Mar 2017 19:03:16 +0000	0,2308000000	-0,0044
Mon, 13 Mar 2017 16:04:53 +0000	0,2352000000	+0,0023
Mon, 13 Mar 2017 05:29:10 +0000	0,2329000000	-0,0003
Fri, 10 Mar 2017 20:07:26 +0000	0,2332000000	-0,0003
Fri, 10 Mar 2017 04:32:12 +0000	0,2335000000	10
Thu, 09 Mar 2017 10:36:06 +0000	0,2336000000	+0,0006
Wed, 08 Mar 2017 13:05:26 +0000	0,2330000000	+0,0012
Tue, 07 Mar 2017 17:09:28 +0000	0,2318000000	10
Tue, 07 Mar 2017 08:14:40 +0000	0,2319000000	+10
Mon, 06 Mar 2017 10:27:44 +0000	0,2318000000	10
Fri, 03 Mar 2017 17:46:46 +0000	0,2319000000	0
Fri, 03 Mar 2017 14:44:11 +0000	0,2319000000	+0,0002
Fri, 03 Mar 2017 08:30:40 +0000	0,2317000000	-0,0003
Thu, 02 Mar 2017 19:26:57 +0000	0,2320000000	+0,0012
Wed, 01 Mar 2017 18:03:07 +0000	0,2308000000	-0,0002
Wed, 01 Mar 2017 14:45:25 +0000	0,2310000000	+0,001
Tue, 28 Feb 2017 13:29:29 +0000	0,2300000000	+0,0001
Tue, 28 Feb 2017 03:47:41 +0000	0,2299000000	+0,0003
Sun, 26 Feb 2017 15:21:11 +0000	0,2296000000	-0,0011
Wed, 22 Feb 2017 05:56:52 +0000	0,2307000000	-0,0001
Tue, 21 Feb 2017 15:20:43 +0000	0,2308000000	-0,0004
Tue, 21 Feb 2017 04:17:16 +0000	0,2312000000	-0,001
Thu, 16 Feb 2017 11:24:02 +0000	0,2322000000	-0,0002
Tue, 14 Feb 2017 13:18:27 +0000	0,2324000000	+0,0004
Tue, 14 Feb 2017 08:01:41 +0000	0,2320000000	-0,0008
Sat, 11 Feb 2017 09:13:16 +0000	0,2328000000	+0,0006
Fri, 10 Feb 2017 03:21:11 +0000	0,2322000000	-0,0003
Wed, 08 Feb 2017 06:13:17 +0000	0,2325000000	-0,0014
Sat, 04 Feb 2017 09:36:39 +0000	0,2339000000	+0,0002
Tue, 31 Jan 2017 12:50:10 +0000	0,2337000000	-0,0011
Tue, 31 Jan 2017 03:29:26 +0000	0,2348000000	10
Sun, 29 Jan 2017 20:02:01 +0000	0,2349000000	+10
Sun, 29 Jan 2017 08:08:35 +0000	0,2348000000	0
Sat, 28 Jan 2017 10:50:00 +0000	0,2348000000	0
Fri, 27 Jan 2017 21:21:54 +0000	0,2348000000	-0,001
Sat, 21 Jan 2017 20:22:39 +0000	0,2358000000	0
Sat, 21 Jan 2017 17:04:48 +0000	0,2358000000	-0,0002
Fri, 20 Jan 2017 13:34:42 +0000	0,2360000000	+10
Thu, 19 Jan 2017 21:55:06 +0000	0,2359000000	+0,0016
Thu, 19 Jan 2017 03:26:21 +0000	0,2343000000	-0,002
Sun, 15 Jan 2017 22:58:50 +0000	0,2363000000	-0,0046
Sun, 08 Jan 2017 17:03:35 +0000	0,2409000000	0
Sat, 07 Jan 2017 14:09:35 +0000	0,2409000000	10
Fri, 06 Jan 2017 00:30:45 +0000	0,2410000000	+0,0003
Thu, 05 Jan 2017 06:02:22 +0000	0,2407000000	+0,0012
Wed, 04 Jan 2017 10:27:02 +0000	0,2395000000	-0,0002
Tue, 03 Jan 2017 23:04:17 +0000	0,2397000000	0
Tue, 03 Jan 2017 11:15:24 +0000	0,2397000000	+0,0014
Sat, 31 Dec 2016 12:33:18 +0000	0,2383000000	-0,0028
Fri, 30 Dec 2016 12:26:17 +0000	0,2411000000	10
Fri, 30 Dec 2016 05:52:14 +0000	0,2412000000	+0,0014
Thu, 29 Dec 2016 21:02:23 +0000	0,2398000000	-0,001
Tue, 27 Dec 2016 17:03:35 +0000	0,2408000000	+0,0005
Sat, 24 Dec 2016 22:25:01 +0000	0,2403000000	+0,0001
Fri, 23 Dec 2016 15:51:24 +0000	0,2402000000	-0,0006
Thu, 22 Dec 2016 12:50:36 +0000	0,2408000000	-0,0007
Wed, 21 Dec 2016 05:54:39 +0000	0,2415000000	+0,0008
Sun, 18 Dec 2016 20:04:30 +0000	0,2407000000	0
Sun, 18 Dec 2016 12:22:42 +0000	0,2407000000	+0,0002
Fri, 16 Dec 2016 04:31:58 +0000	0,2405000000	+0,0011
Wed, 14 Dec 2016 14:19:02 +0000	0,2394000000	+0,0002
Tue, 13 Dec 2016 22:40:46 +0000	0,2392000000	-0,0023
Mon, 12 Dec 2016 15:50:32 +0000	0,2415000000	+0,0026
Mon, 12 Dec 2016 03:55:23 +0000	0,2389000000	-0,0008
Wed, 07 Dec 2016 22:22:20 +0000	0,2397000000	+0,0006
Wed, 07 Dec 2016 05:27:25 +0000	0,2391000000	-0,001
Sat, 03 Dec 2016 15:30:33 +0000	0,2401000000	+0,0005
Fri, 02 Dec 2016 17:27:20 +0000	0,2396000000	-0,0006
Tue, 29 Nov 2016 09:42:51 +0000	0,2402000000	+0,0009
Mon, 28 Nov 2016 17:42:22 +0000	0,2393000000	-0,0007
Sun, 27 Nov 2016 08:30:34 +0000	0,2400000000	0
Sat, 26 Nov 2016 23:34:37 +0000	0,2400000000	0
Sat, 26 Nov 2016 09:57:19 +0000	0,2400000000	-0,0001
Fri, 25 Nov 2016 20:48:40 +0000	0,2401000000	10
Fri, 25 Nov 2016 08:22:06 +0000	0,2402000000	-0,0003
Fri, 25 Nov 2016 02:37:02 +0000	0,2405000000	+0,0009
Sat, 19 Nov 2016 23:41:18 +0000	0,2396000000	+0,0013
Sat, 29 Oct 2016 11:02:38 +0000	0,2383000000	+0,0013
Fri, 28 Oct 2016 19:07:54 +0000	0,2370000000	+0,0006
Tue, 25 Oct 2016 16:52:08 +0000	0,2364000000	-0,0021
Mon, 24 Oct 2016 20:33:26 +0000	0,2385000000	+0,0002
Sat, 22 Oct 2016 15:24:34 +0000	0,2383000000	0
Sat, 22 Oct 2016 06:23:29 +0000	0,2383000000	-0,0024
Fri, 14 Oct 2016 05:12:30 +0000	0,2407000000	-0,0018
Thu, 13 Oct 2016 02:24:10 +0000	0,2425000000	+0,0054
Fri, 07 Oct 2016 08:16:56 +0000	0,2371000000	+0,0001
Fri, 30 Sep 2016 07:14:42 +0000	0,2370000000	+0,001
Wed, 28 Sep 2016 13:58:08 +0000	0,2360000000	-0,0015
Thu, 22 Sep 2016 11:15:39 +0000	0,2375000000	-0,0009
Mon, 19 Sep 2016 15:58:54 +0000	0,2384000000	-0,0015
Sun, 18 Sep 2016 13:28:20 +0000	0,2399000000	0
Sun, 18 Sep 2016 08:30:50 +0000	0,2399000000	0
Sat, 17 Sep 2016 21:05:40 +0000	0,2399000000	0
Sat, 17 Sep 2016 10:30:40 +0000	0,2399000000	+10
Wed, 14 Sep 2016 21:47:18 +0000	0,2398000000	-0,0006
Wed, 14 Sep 2016 00:51:58 +0000	0,2404000000	10
Mon, 12 Sep 2016 16:48:06 +0000	0,2405000000	+0,0015
Sat, 10 Sep 2016 00:58:33 +0000	0,2390000000	+0,0006
Fri, 09 Sep 2016 04:46:48 +0000	0,2384000000	-0,0006
Thu, 08 Sep 2016 14:39:12 +0000	0,2390000000	+0,0007
Wed, 07 Sep 2016 12:29:59 +0000	0,2383000000	-0,0009
Sat, 03 Sep 2016 01:02:41 +0000	0,2392000000	+0,0034
Mon, 29 Aug 2016 11:38:11 +0000	0,2358000000	-0,0023
Sat, 27 Aug 2016 06:24:29 +0000	0,2381000000	+0,0006
Fri, 26 Aug 2016 05:43:21 +0000	0,2375000000	+0,0002
Fri, 26 Aug 2016 01:48:18 +0000	0,2373000000	-0,0011
Tue, 16 Aug 2016 11:53:33 +0000	0,2384000000	-0,0008
Sun, 14 Aug 2016 13:40:13 +0000	0,2392000000	0
Sat, 13 Aug 2016 06:09:24 +0000	0,2392000000	0
Fri, 12 Aug 2016 23:33:46 +0000	0,2392000000	-0,0006
Tue, 09 Aug 2016 14:47:05 +0000	0,2398000000	-0,0006
Tue, 09 Aug 2016 01:34:14 +0000	0,2404000000	-0,0007
Sun, 07 Aug 2016 10:37:42 +0000	0,2411000000	0
Sun, 07 Aug 2016 04:03:31 +0000	0,2411000000	+0,0028
Tue, 02 Aug 2016 05:10:41 +0000	0,2383000000	-0,0009
Fri, 29 Jul 2016 12:34:26 +0000	0,2392000000	-0,0005
Wed, 27 Jul 2016 20:19:59 +0000	0,2397000000	-0,0002
Mon, 25 Jul 2016 15:17:47 +0000	0,2399000000	+0,001
Sat, 23 Jul 2016 09:03:57 +0000	0,2389000000	-0,0008
Fri, 22 Jul 2016 18:54:10 +0000	0,2397000000	-0,0004
Wed, 20 Jul 2016 15:09:26 +0000	0,2401000000	-0,0006
Tue, 19 Jul 2016 20:45:02 +0000	0,2407000000	10
Tue, 19 Jul 2016 16:31:17 +0000	0,2408000000	+0,0011
Tue, 19 Jul 2016 02:46:30 +0000	0,2397000000	+0,0022
Fri, 15 Jul 2016 23:22:28 +0000	0,2375000000	-0,0031
Thu, 14 Jul 2016 21:37:54 +0000	0,2406000000	+0,0006
Wed, 13 Jul 2016 07:08:23 +0000	0,2400000000	-0,0016
Mon, 11 Jul 2016 16:31:40 +0000	0,2416000000	+0,0004
Sun, 10 Jul 2016 14:32:18 +0000	0,2412000000	0
Sun, 10 Jul 2016 00:08:30 +0000	0,2412000000	-0,0002
Fri, 08 Jul 2016 02:52:53 +0000	0,2414000000	-0,0006
Wed, 06 Jul 2016 12:00:25 +0000	0,2420000000	+0,0036
Wed, 06 Jul 2016 07:01:53 +0000	0,2384000000	-0,0004
Tue, 28 Jun 2016 10:02:42 +0000	0,2388000000	-0,0038
Mon, 27 Jun 2016 00:56:49 +0000	0,2426000000	+0,0007
Sat, 25 Jun 2016 11:28:01 +0000	0,2419000000	0
Fri, 24 Jun 2016 22:25:45 +0000	0,2419000000	+0,0023
Wed, 22 Jun 2016 13:50:53 +0000	0,2396000000	10
Tue, 21 Jun 2016 21:45:22 +0000	0,2397000000	-0,0033
Mon, 20 Jun 2016 04:42:19 +0000	0,2430000000	-0,0001
Sun, 19 Jun 2016 21:21:07 +0000	0,2431000000	10
Sat, 18 Jun 2016 17:16:53 +0000	0,2432000000	0
Sat, 18 Jun 2016 09:39:17 +0000	0,2432000000	+10
Fri, 17 Jun 2016 13:19:21 +0000	0,2431000000	-0,0011
Fri, 17 Jun 2016 05:52:25 +0000	0,2442000000	+0,0006
Tue, 14 Jun 2016 12:10:09 +0000	0,2436000000	+0,0019
Tue, 14 Jun 2016 01:14:24 +0000	0,2417000000	+0,0002
Fri, 10 Jun 2016 04:32:23 +0000	0,2415000000	0
Tue, 07 Jun 2016 18:08:08 +0000	0,2415000000	-0,0001
Tue, 07 Jun 2016 14:21:23 +0000	0,2416000000	+0,0014
Sun, 05 Jun 2016 02:00:16 +0000	0,2402000000	-0,0008
Thu, 02 Jun 2016 19:10:06 +0000	0,2410000000	-0,0022
Mon, 30 May 2016 05:53:39 +0000	0,2432000000	+0,0002
Sat, 28 May 2016 03:04:11 +0000	0,2430000000	+0,0009
Wed, 25 May 2016 06:15:44 +0000	0,2421000000	-0,0011
Sat, 21 May 2016 10:29:50 +0000	0,2432000000	-0,0017
Wed, 18 May 2016 11:44:58 +0000	0,2449000000	+0,0034
Mon, 16 May 2016 09:51:28 +0000	0,2415000000	-0,0013
Sat, 14 May 2016 03:31:41 +0000	0,2428000000	+0,0006
Thu, 12 May 2016 08:40:30 +0000	0,2422000000	+0,0008
Mon, 09 May 2016 17:07:08 +0000	0,2414000000	+0,0005
Sat, 07 May 2016 15:42:18 +0000	0,2409000000	0
Sat, 07 May 2016 01:44:17 +0000	0,2409000000	-0,0004
Fri, 06 May 2016 11:44:02 +0000	0,2413000000	+0,0004
Wed, 04 May 2016 23:17:29 +0000	0,2409000000	+0,0002
Mon, 02 May 2016 02:17:35 +0000	0,2407000000	+0,001
Sun, 01 May 2016 13:27:40 +0000	0,2397000000	0
Fri, 29 Apr 2016 23:55:45 +0000	0,2397000000	0
Thu, 28 Apr 2016 16:59:51 +0000	0,2397000000	-0,0011
Tue, 26 Apr 2016 07:43:08 +0000	0,2408000000	+0,0006
Sun, 24 Apr 2016 11:30:19 +0000	0,2402000000	+0,0005
Fri, 22 Apr 2016 12:34:41 +0000	0,2397000000	+0,0012
Tue, 19 Apr 2016 18:54:52 +0000	0,2385000000	-0,0033
Sun, 17 Apr 2016 09:51:34 +0000	0,2418000000	0
Sat, 16 Apr 2016 01:38:31 +0000	0,2418000000	+0,0019
Wed, 13 Apr 2016 18:31:14 +0000	0,2399000000	-0,0028
Tue, 12 Apr 2016 05:10:07 +0000	0,2427000000	+10
Sun, 10 Apr 2016 15:24:11 +0000	0,2426000000	-0,002
Wed, 06 Apr 2016 01:26:12 +0000	0,2446000000	+0,0059
Tue, 29 Mar 2016 18:29:31 +0000	0,2387000000	-0,0021
Mon, 28 Mar 2016 13:59:12 +0000	0,2408000000	+0,0003
Sun, 27 Mar 2016 07:06:28 +0000	0,2405000000	0
Fri, 25 Mar 2016 18:02:37 +0000	0,2405000000	-0,0001
Thu, 24 Mar 2016 22:28:12 +0000	0,2406000000	-0,0004
Wed, 23 Mar 2016 09:04:49 +0000	0,2410000000	+0,0003
Fri, 18 Mar 2016 15:39:48 +0000	0,2407000000	-0,0021
Thu, 17 Mar 2016 06:26:52 +0000	0,2428000000	+0,0004
Tue, 15 Mar 2016 14:18:02 +0000	0,2424000000	+0,0003
Tue, 15 Mar 2016 00:53:39 +0000	0,2421000000	-0,0006
Sun, 13 Mar 2016 17:13:40 +0000	0,2427000000	0
Sat, 12 Mar 2016 23:15:41 +0000	0,2427000000	0
Sat, 12 Mar 2016 18:18:02 +0000	0,2427000000	+0,0009
Fri, 11 Mar 2016 14:59:44 +0000	0,2418000000	-0,0028
Fri, 04 Mar 2016 14:47:05 +0000	0,2446000000	-0,0016
Tue, 01 Mar 2016 23:44:59 +0000	0,2462000000	-0,0014
Fri, 26 Feb 2016 02:05:36 +0000	0,2476000000	-0,0007
Tue, 23 Feb 2016 07:49:56 +0000	0,2483000000	+0,0003
Mon, 22 Feb 2016 06:10:27 +0000	0,2480000000	-0,0006
Sun, 21 Feb 2016 19:04:09 +0000	0,2486000000	0
Sun, 21 Feb 2016 13:43:00 +0000	0,2486000000	+0,0008
Fri, 19 Feb 2016 02:20:45 +0000	0,2478000000	+0,0008
Thu, 18 Feb 2016 23:07:31 +0000	0,2470000000	+0,0002
Thu, 18 Feb 2016 13:36:54 +0000	0,2468000000	-0,0001
Tue, 16 Feb 2016 03:50:25 +0000	0,2469000000	-0,0009
Mon, 15 Feb 2016 20:56:53 +0000	0,2478000000	+0,001
Sun, 14 Feb 2016 14:35:46 +0000	0,2468000000	0
Mon, 08 Feb 2016 21:50:59 +0000	0,2468000000	-0,0004
Sat, 06 Feb 2016 01:36:51 +0000	0,2472000000	-0,0019
Wed, 03 Feb 2016 03:22:30 +0000	0,2491000000	-0,0019
Thu, 21 Jan 2016 07:48:03 +0000	0,2510000000	-0,0021
Sun, 17 Jan 2016 21:41:08 +0000	0,2531000000	+10
Sun, 17 Jan 2016 09:17:00 +0000	0,2530000000	+0,0017
Tue, 12 Jan 2016 03:53:13 +0000	0,2513000000	+0,002
Tue, 05 Jan 2016 00:22:02 +0000	0,2493000000	-0,0023
Mon, 04 Jan 2016 14:55:52 +0000	0,2516000000	+0,0023
Sun, 03 Jan 2016 22:21:05 +0000	0,2493000000	+0,0007
Sun, 03 Jan 2016 13:00:45 +0000	0,2486000000	-0,0005
Fri, 01 Jan 2016 10:59:43 +0000	0,2491000000	-0,0016
Thu, 31 Dec 2015 03:00:55 +0000	0,2507000000	-0,0007
Tue, 29 Dec 2015 03:17:34 +0000	0,2514000000	+0,0003
Wed, 23 Dec 2015 18:22:01 +0000	0,2511000000	+0,0024
Wed, 16 Dec 2015 04:10:23 +0000	0,2487000000	-0,002
Tue, 15 Dec 2015 20:15:40 +0000	0,2507000000	-0,0005
Wed, 09 Dec 2015 20:42:45 +0000	0,2512000000	+0,001
Fri, 04 Dec 2015 22:20:35 +0000	0,2502000000	-0,0005
Wed, 02 Dec 2015 05:12:01 +0000	0,2507000000	+0,0002
Sun, 29 Nov 2015 12:38:51 +0000	0,2505000000	+0,0014
Fri, 27 Nov 2015 22:09:33 +0000	0,2491000000	-0,002
Thu, 26 Nov 2015 07:24:08 +0000	0,2511000000	10
Mon, 23 Nov 2015 15:37:41 +0000	0,2512000000	+0,0009
Mon, 23 Nov 2015 02:07:28 +0000	0,2503000000	-0,0025
Wed, 18 Nov 2015 07:20:22 +0000	0,2528000000	+0,0008
Mon, 16 Nov 2015 07:13:55 +0000	0,2520000000	-0,001
Sun, 15 Nov 2015 14:14:11 +0000	0,2530000000	-0,0015
Thu, 12 Nov 2015 10:18:08 +0000	0,2545000000	+0,0018
Wed, 11 Nov 2015 10:54:18 +0000	0,2527000000	-0,0002
Tue, 10 Nov 2015 15:46:57 +0000	0,2529000000	+0,0013
Wed, 04 Nov 2015 06:53:47 +0000	0,2516000000	-0,001
Tue, 27 Oct 2015 06:04:04 +0000	0,2526000000	+0,0003
Sun, 25 Oct 2015 19:02:09 +0000	0,2523000000	+0,0008
Tue, 20 Oct 2015 04:42:50 +0000	0,2515000000	+0,0003
Sun, 18 Oct 2015 01:21:55 +0000	0,2512000000	-0,002
Tue, 13 Oct 2015 17:12:30 +0000	0,2532000000	+0,0006
Mon, 12 Oct 2015 19:39:56 +0000	0,2526000000	-0,0007
Sun, 11 Oct 2015 16:04:34 +0000	0,2533000000	-0,0024
Thu, 08 Oct 2015 03:45:47 +0000	0,2557000000	+0,0004
Wed, 07 Oct 2015 17:36:16 +0000	0,2553000000	-0,0027
Wed, 07 Oct 2015 03:29:17 +0000	0,2580000000	+0,001
Mon, 05 Oct 2015 22:45:35 +0000	0,2570000000	-0,0005
Mon, 05 Oct 2015 14:15:53 +0000	0,2575000000	-0,0006
Sun, 04 Oct 2015 08:02:32 +0000	0,2581000000	-0,0024
Tue, 29 Sep 2015 03:28:57 +0000	0,2605000000	+0,004
Sun, 27 Sep 2015 10:08:22 +0000	0,2565000000	+0,0004
Wed, 23 Sep 2015 07:59:41 +0000	0,2561000000	+0,0021
Sun, 20 Sep 2015 17:29:51 +0000	0,2540000000	-0,0014
Fri, 18 Sep 2015 10:49:58 +0000	0,2554000000	+0,0008
Wed, 16 Sep 2015 19:46:49 +0000	0,2546000000	-0,006
Mon, 14 Sep 2015 02:27:31 +0000	0,2606000000	+0,0013
Thu, 10 Sep 2015 21:28:51 +0000	0,2593000000	-0,0004
Thu, 10 Sep 2015 16:27:05 +0000	0,2597000000	-0,0003
Wed, 09 Sep 2015 15:47:47 +0000	0,2600000000	-0,0014
Wed, 09 Sep 2015 01:11:14 +0000	0,2614000000	-0,0043
Wed, 02 Sep 2015 22:38:22 +0000	0,2657000000	+10
Wed, 02 Sep 2015 17:11:22 +0000	0,2656000000	-0,0014
Sun, 30 Aug 2015 11:45:14 +0000	0,2670000000	+0,001
Fri, 28 Aug 2015 07:49:54 +0000	0,2660000000	+0,0004
Thu, 27 Aug 2015 22:46:14 +0000	0,2656000000	+0,0005
Tue, 25 Aug 2015 22:15:21 +0000	0,2651000000	+0,0005
Tue, 25 Aug 2015 16:47:08 +0000	0,2646000000	-0,0017
Sat, 22 Aug 2015 06:29:19 +0000	0,2663000000	-0,0016
Fri, 21 Aug 2015 03:59:55 +0000	0,2679000000	+0,0059
Sat, 15 Aug 2015 08:55:04 +0000	0,2620000000	-0,0016
Thu, 13 Aug 2015 11:28:16 +0000	0,2636000000	-0,0004
Mon, 10 Aug 2015 11:00:33 +0000	0,2640000000	+0,0015
Mon, 03 Aug 2015 15:24:43 +0000	0,2625000000	+0,0009
Sat, 01 Aug 2015 07:36:51 +0000	0,2616000000	+0,0006
Tue, 28 Jul 2015 15:43:52 +0000	0,2610000000	0
Sat, 25 Jul 2015 18:49:46 +0000	0,2610000000	0
Fri, 24 Jul 2015 22:09:29 +0000	0,2610000000	+0,001
Thu, 23 Jul 2015 11:45:31 +0000	0,2600000000	+0,0004
Wed, 22 Jul 2015 22:32:50 +0000	0,2596000000	+0,0038
Sun, 19 Jul 2015 22:18:44 +0000	0,2558000000	+0,0027
Mon, 06 Jul 2015 16:18:46 +0000	0,2531000000	+0,0008
Fri, 03 Jul 2015 22:56:47 +0000	0,2523000000	-0,0003
Mon, 29 Jun 2015 12:06:00 +0000	0,2526000000	0
Sun, 28 Jun 2015 11:35:09 +0000	0,2526000000	+0,0006
Mon, 22 Jun 2015 18:53:55 +0000	0,2520000000	10
Sun, 21 Jun 2015 08:46:54 +0000	0,2521000000	+0,0009
Sun, 14 Jun 2015 14:18:34 +0000	0,2512000000	0
Sat, 13 Jun 2015 18:56:45 +0000	0,2512000000	-0,0004
Fri, 12 Jun 2015 09:18:57 +0000	0,2516000000	+0,0011
Mon, 08 Jun 2015 05:31:26 +0000	0,2505000000	-0,003
Sat, 06 Jun 2015 10:17:10 +0000	0,2535000000	+0,0012
Tue, 26 May 2015 08:23:30 +0000	0,2523000000	+0,002
Sun, 24 May 2015 03:42:56 +0000	0,2503000000	-0,001
Tue, 19 May 2015 23:41:07 +0000	0,2513000000	+0,0003
Sat, 16 May 2015 13:56:11 +0000	0,2510000000	0
Fri, 15 May 2015 01:52:53 +0000	0,2510000000	-0,0004
Fri, 08 May 2015 15:52:24 +0000	0,2514000000	+0,0008
Tue, 05 May 2015 21:14:27 +0000	0,2506000000	+0,001
Sun, 03 May 2015 06:47:30 +0000	0,2496000000	+0,0043
Sun, 26 Apr 2015 21:11:41 +0000	0,2453000000	+0,0014
Mon, 06 Apr 2015 11:31:30 +0000	0,2439000000	-0,0014
Mon, 30 Mar 2015 16:48:21 +0000	0,2453000000	+0,0024
Fri, 27 Mar 2015 09:48:44 +0000	0,2429000000	-0,0014
Mon, 23 Mar 2015 12:47:09 +0000	0,2443000000	-0,0034
Sun, 15 Mar 2015 06:21:45 +0000	0,2477000000	+0,0003
Fri, 13 Mar 2015 12:43:52 +0000	0,2474000000	+0,0014
Tue, 10 Mar 2015 22:34:51 +0000	0,2460000000	-0,0002
Thu, 12 Feb 2015 10:54:51 +0000	0,2462000000	10
Wed, 11 Feb 2015 17:09:34 +0000	0,2463000000	+0,0007
Mon, 09 Feb 2015 23:47:55 +0000	0,2456000000	-0,0014
Sun, 01 Feb 2015 14:39:13 +0000	0,2470000000	-0,0011
Wed, 21 Jan 2015 01:15:13 +0000	0,2481000000	+0,0003
Sun, 18 Jan 2015 13:25:29 +0000	0,2478000000	0
Sun, 18 Jan 2015 05:16:15 +0000	0,2478000000	-0,0021
Mon, 12 Jan 2015 07:45:09 +0000	0,2499000000	-0,0003
Thu, 08 Jan 2015 07:48:12 +0000	0,2502000000	-0,0006
Sat, 27 Dec 2014 13:44:16 +0000	0,2508000000	-0,0004
Fri, 26 Dec 2014 10:50:25 +0000	0,2512000000	+0,0016
Thu, 25 Dec 2014 10:32:40 +0000	0,2496000000	-0,0009
Wed, 24 Dec 2014 12:42:23 +0000	0,2505000000	+0,0003
Mon, 15 Dec 2014 01:40:52 +0000	0,2502000000	0
Sat, 13 Dec 2014 15:12:13 +0000	0,2502000000	-0,0001
Fri, 12 Dec 2014 17:56:41 +0000	0,2503000000	+0,0002
Sun, 23 Nov 2014 20:52:04 +0000	0,2501000000	0
Sun, 23 Nov 2014 11:38:28 +0000	0,2501000000	+0,0002
Tue, 07 Oct 2014 07:45:28 +0000	0,2499000000	+0,0015
Mon, 29 Sep 2014 09:48:16 +0000	0,2484000000	+0,0024
Thu, 04 Sep 2014 06:20:48 +0000	0,2460000000	+0,001
Fri, 15 Aug 2014 05:31:28 +0000	0,2450000000	-0,0025
Tue, 05 Aug 2014 19:23:56 +0000	0,2475000000	+0,0004
Mon, 04 Aug 2014 23:13:09 +0000	0,2471000000	+0,0029
Mon, 28 Jul 2014 10:27:06 +0000	0,2442000000	-0,0044
Tue, 01 Jul 2014 07:47:30 +0000	0,2486000000	-0,0006
Sun, 22 Jun 2014 06:51:16 +0000	0,2492000000	+0,0007
Mon, 16 Jun 2014 17:24:02 +0000	0,2485000000	-0,0015
Fri, 06 Jun 2014 09:27:55 +0000	0,2500000000	-0,0018
Sat, 31 May 2014 08:02:42 +0000	0,2518000000	+0,003
Wed, 14 May 2014 09:12:18 +0000	0,2488000000	+0,0019
Sat, 26 Apr 2014 07:27:04 +0000	0,2469000000	+0,0004
Sat, 19 Apr 2014 23:07:03 +0000	0,2465000000	-0,0006
Tue, 15 Apr 2014 10:38:01 +0000	0,2471000000	-0,0002
Sun, 13 Apr 2014 11:33:16 +0000	0,2473000000	-0,0012
Thu, 03 Apr 2014 05:44:29 +0000	0,2485000000	-0,0003
Fri, 28 Mar 2014 05:56:30 +0000	0,2488000000	+0,0009
Sun, 23 Mar 2014 17:34:44 +0000	0,2479000000	+0,0008
Sun, 16 Mar 2014 10:30:36 +0000	0,2471000000	-0,002
Thu, 20 Feb 2014 04:29:13 +0000	0,2491000000	-0,0035
Sat, 01 Feb 2014 00:53:12 +0000	0,2526000000	-0,0004
Tue, 07 Jan 2014 08:39:22 +0000	0,2530000000	+0,014156663
Mon, 04 Nov 2013 13:28:18 +0000	0,2388433370	+0,001662058
Wed, 30 Oct 2013 09:25:13 +0000	0,2371812790	+0,000181496
Sat, 19 Oct 2013 08:05:30 +0000	0,2369997830	-0,001424262
Tue, 15 Oct 2013 19:32:48 +0000	0,2384240450	+0,001716015
Sat, 28 Sep 2013 03:30:42 +0000	0,2367080300	0
Fri, 27 Sep 2013 10:04:14 +0000	0,2367080300	-0,00609604
Mon, 09 Sep 2013 11:42:03 +0000	0,2428040700	+0,001206486
Thu, 05 Sep 2013 06:51:49 +0000	0,2415975840	-0,000355016
Sun, 01 Sep 2013 15:25:47 +0000	0,2419526000	+0,000942189
Sat, 24 Aug 2013 16:17:06 +0000	0,2410104110	+0,003958805
Sat, 10 Aug 2013 04:33:29 +0000	0,2370516060	-0,00111978
Wed, 31 Jul 2013 08:54:40 +0000	0,2381713860	+0,001198797
Tue, 30 Jul 2013 05:00:48 +0000	0,2369725890	+0,000481055
Sun, 28 Jul 2013 01:24:09 +0000	0,2364915340	0
Sat, 27 Jul 2013 06:51:10 +0000	0,2364915340	-0,002209075
Wed, 10 Jul 2013 01:41:02 +0000	0,2387006090	-0,000455203
Wed, 19 Jun 2013 20:17:59 +0000	0,2391558120	+0,000547693
Tue, 18 Jun 2013 05:02:32 +0000	0,2386081190	+0,000805478
Mon, 17 Jun 2013 08:26:02 +0000	0,2378026410	+2,1807
Sat, 15 Jun 2013 09:24:32 +0000	0,2377808340	-0,004627462
Tue, 11 Jun 2013 17:50:57 +0000	0,2424082960	+0,005947919
Fri, 17 May 2013 01:48:27 +0000	0,2364603770	+0,003793065
Thu, 09 May 2013 09:42:16 +0000	0,2326673120	+0,002827658
Sun, 28 Apr 2013 16:01:17 +0000	0,2298396540	+0,001647692
Fri, 19 Apr 2013 04:04:36 +0000	0,2281919620	-0,004710396
Sun, 07 Apr 2013 02:07:25 +0000	0,2329023580	+0,00164613
Mon, 01 Apr 2013 07:42:29 +0000	0,2312562280	+0,000739123
Fri, 22 Mar 2013 10:49:05 +0000	0,2305171050	-0,004451673
Sun, 10 Mar 2013 00:35:25 +0000	0,2349687780	+0,000796095
Tue, 26 Feb 2013 19:53:20 +0000	0,2341726830	0
Tue, 26 Feb 2013 14:10:19 +0000	0,2341726830	+8,3807
Sat, 23 Feb 2013 09:11:17 +0000	0,2340888760	0
Sat, 23 Feb 2013 05:58:02 +0000	0,2340888760	-0,001793705
Sun, 17 Feb 2013 18:14:21 +0000	0,2358825810	0
Fri, 15 Feb 2013 17:48:10 +0000	0,2358825810	1,0883
Wed, 13 Feb 2013 02:35:05 +0000	0,2358934640	-0,000203981
Mon, 11 Feb 2013 21:15:18 +0000	0,2360974450	8,7065
Mon, 11 Feb 2013 16:26:02 +0000	0,2361845050	+0,00034725
Mon, 11 Feb 2013 10:43:43 +0000	0,2358372550	+0,000238297
Sun, 27 Jan 2013 21:33:22 +0000	0,2355989580	+0,000595241
Mon, 21 Jan 2013 05:28:34 +0000	0,2350037170	-0,00070206
Fri, 18 Jan 2013 02:25:55 +0000	0,2357057770	-0,003823692
Mon, 14 Jan 2013 19:51:13 +0000	0,2395294690	-0,000250405
Sun, 13 Jan 2013 23:07:59 +0000	0,2397798740	-0,001044692
Sun, 30 Dec 2012 14:08:02 +0000	0,2408245660	+0,002987556
Tue, 11 Dec 2012 10:58:39 +0000	0,2378370100	+0,003643896
Sat, 10 Nov 2012 09:27:24 +0000	0,2341931140	-0,00120419
Tue, 06 Nov 2012 14:20:19 +0000	0,2353973040	-0,000742011
Sun, 04 Nov 2012 20:36:33 +0000	0,2361393150	+0,00065762
Thu, 25 Oct 2012 11:48:03 +0000	0,2354816950	-0,001306985
Wed, 24 Oct 2012 08:15:55 +0000	0,2367886800	-0,001243684
Fri, 19 Oct 2012 16:39:15 +0000	0,2380323640	+0,001557183
Wed, 26 Sep 2012 09:03:02 +0000	0,2364751810	+0,000475305
Tue, 25 Sep 2012 15:02:32 +0000	0,2359998760	+0,001104894
Fri, 21 Sep 2012 11:28:15 +0000	0,2348949820	+0,000391459
Mon, 10 Sep 2012 00:25:02 +0000	0,2345035230	-0,003795286
Sun, 12 Aug 2012 07:26:28 +0000	0,2382988090	-0,000730488
Sat, 16 Jun 2012 19:32:30 +0000	0,2390292970	-0,003500753
Sun, 06 May 2012 01:45:41 +0000	0,2425300500	-0,03232092
Wed, 14 Sep 2011 22:16:26 +0000	0,2748509700	+0,001024941
Mon, 12 Sep 2011 07:40:22 +0000	0,2738260290	-0,002170466
Sun, 10 Jul 2011 17:03:37 +0000	0,2759964950	0

Обратите внимание, что информация об обменного курса LKR в THB обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 12:10:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Тайский бат

Примечание: График курса обмена валют Шри-Ланкийская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Тайский бат в течение 2450 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.