Обменный курс на сегодня для LKR/TND является LKR за TND, это означает, что с 100 Шри-ланкийских рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TND.

LKR в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:00:48 +0000	0,0163000000	+10
Wed, 01 Nov 2017 06:43:01 +0000	0,0162000000	10
Mon, 30 Oct 2017 13:49:34 +0000	0,0163000000	0
Sat, 28 Oct 2017 00:37:20 +0000	0,0163000000	+10
Thu, 26 Oct 2017 15:07:44 +0000	0,0162000000	0
Sun, 22 Oct 2017 11:01:15 +0000	0,0162000000	0
Sun, 22 Oct 2017 02:02:32 +0000	0,0162000000	+10
Tue, 17 Oct 2017 21:33:01 +0000	0,0161000000	0
Mon, 16 Oct 2017 21:44:44 +0000	0,0161000000	10
Tue, 10 Oct 2017 04:58:23 +0000	0,0162000000	0
Mon, 09 Oct 2017 03:47:46 +0000	0,0162000000	0
Sun, 08 Oct 2017 23:35:03 +0000	0,0162000000	0
Sun, 08 Oct 2017 03:37:04 +0000	0,0162000000	0
Wed, 27 Sep 2017 02:42:01 +0000	0,0162000000	+10
Sun, 24 Sep 2017 12:42:13 +0000	0,0161000000	0
Sun, 24 Sep 2017 03:57:56 +0000	0,0161000000	0
Fri, 22 Sep 2017 22:55:04 +0000	0,0161000000	+10
Thu, 21 Sep 2017 09:46:17 +0000	0,0160000000	0
Wed, 20 Sep 2017 13:42:35 +0000	0,0160000000	+0,0002
Fri, 08 Sep 2017 16:05:03 +0000	0,0158000000	-0,0002
Mon, 04 Sep 2017 03:18:56 +0000	0,0160000000	0
Sun, 03 Sep 2017 02:45:11 +0000	0,0160000000	+10
Wed, 30 Aug 2017 09:22:36 +0000	0,0159000000	+10
Tue, 29 Aug 2017 10:14:01 +0000	0,0158000000	0
Mon, 28 Aug 2017 08:12:59 +0000	0,0158000000	-0,0002
Thu, 24 Aug 2017 15:51:18 +0000	0,0160000000	0
Wed, 23 Aug 2017 13:21:32 +0000	0,0160000000	0
Tue, 22 Aug 2017 21:02:27 +0000	0,0160000000	+0,0003
Sat, 19 Aug 2017 22:39:58 +0000	0,0157000000	0
Thu, 17 Aug 2017 12:08:22 +0000	0,0157000000	0
Wed, 16 Aug 2017 09:55:39 +0000	0,0157000000	0
Tue, 15 Aug 2017 17:02:23 +0000	0,0157000000	0
Tue, 15 Aug 2017 01:35:54 +0000	0,0157000000	+10
Mon, 14 Aug 2017 04:32:45 +0000	0,0156000000	0
Sun, 13 Aug 2017 00:29:44 +0000	0,0156000000	0
Sat, 12 Aug 2017 02:39:24 +0000	0,0156000000	-0,0004
Fri, 11 Aug 2017 14:30:34 +0000	0,0160000000	10
Thu, 10 Aug 2017 10:14:44 +0000	0,0161000000	+0,0007
Wed, 02 Aug 2017 09:01:16 +0000	0,0154000000	-0,0006
Wed, 26 Jul 2017 18:43:57 +0000	0,0160000000	+0,0002
Wed, 26 Jul 2017 08:11:31 +0000	0,0158000000	10
Wed, 26 Jul 2017 00:07:30 +0000	0,0159000000	+0,0002
Sat, 22 Jul 2017 21:14:50 +0000	0,0157000000	0
Sat, 22 Jul 2017 10:41:40 +0000	0,0157000000	+10
Fri, 21 Jul 2017 19:11:30 +0000	0,0156000000	-0,0004
Mon, 17 Jul 2017 13:01:21 +0000	0,0160000000	10
Sun, 16 Jul 2017 17:14:17 +0000	0,0161000000	+0,0002
Fri, 07 Jul 2017 12:07:31 +0000	0,0159000000	0
Wed, 05 Jul 2017 02:06:51 +0000	0,0159000000	+10
Mon, 03 Jul 2017 16:51:25 +0000	0,0158000000	-0,0003
Sat, 01 Jul 2017 21:01:10 +0000	0,0161000000	+0,0003
Thu, 29 Jun 2017 11:59:01 +0000	0,0158000000	10
Wed, 28 Jun 2017 23:20:53 +0000	0,0159000000	10
Fri, 23 Jun 2017 00:43:01 +0000	0,0160000000	10
Mon, 19 Jun 2017 15:12:59 +0000	0,0161000000	+10
Sun, 18 Jun 2017 18:58:42 +0000	0,0160000000	0
Thu, 15 Jun 2017 00:28:03 +0000	0,0160000000	10
Tue, 13 Jun 2017 03:33:51 +0000	0,0161000000	0
Mon, 12 Jun 2017 23:40:24 +0000	0,0161000000	0
Mon, 12 Jun 2017 08:19:34 +0000	0,0161000000	+0,0002
Sat, 10 Jun 2017 20:57:49 +0000	0,0159000000	-0,0002
Wed, 07 Jun 2017 20:46:55 +0000	0,0161000000	+0,0002
Wed, 31 May 2017 12:08:53 +0000	0,0159000000	10
Sat, 27 May 2017 16:52:17 +0000	0,0160000000	+10
Wed, 24 May 2017 20:13:19 +0000	0,0159000000	-0,0002
Tue, 23 May 2017 18:25:49 +0000	0,0161000000	+0,0002
Tue, 23 May 2017 01:24:50 +0000	0,0159000000	+10
Wed, 17 May 2017 14:47:31 +0000	0,0158000000	10
Sun, 14 May 2017 17:25:34 +0000	0,0159000000	+10
Wed, 10 May 2017 01:47:11 +0000	0,0158000000	0
Tue, 09 May 2017 05:44:51 +0000	0,0158000000	10
Sun, 07 May 2017 23:01:10 +0000	0,0159000000	0
Sun, 07 May 2017 19:11:37 +0000	0,0159000000	+10
Thu, 04 May 2017 07:42:46 +0000	0,0158000000	+0,0001
Tue, 02 May 2017 17:24:38 +0000	0,0157000000	+0,0002
Tue, 02 May 2017 09:09:58 +0000	0,0155000000	-0,0008
Thu, 27 Apr 2017 02:30:19 +0000	0,0163000000	-0,0002
Mon, 24 Apr 2017 07:02:50 +0000	0,0165000000	0
Sun, 23 Apr 2017 12:10:53 +0000	0,0165000000	0
Sat, 22 Apr 2017 16:45:55 +0000	0,0165000000	0
Sat, 22 Apr 2017 00:34:29 +0000	0,0165000000	+0,0007
Thu, 20 Apr 2017 18:13:13 +0000	0,0158000000	+0,0006
Wed, 19 Apr 2017 08:14:05 +0000	0,0152000000	+10
Mon, 10 Apr 2017 16:01:30 +0000	0,0151000000	0
Sun, 09 Apr 2017 12:38:54 +0000	0,0151000000	0
Sat, 08 Apr 2017 08:05:18 +0000	0,0151000000	0
Fri, 07 Apr 2017 06:13:16 +0000	0,0151000000	+0,0001
Wed, 05 Apr 2017 13:54:16 +0000	0,0150000000	0
Wed, 05 Apr 2017 04:01:39 +0000	0,0150000000	+10
Tue, 04 Apr 2017 17:24:45 +0000	0,0149000000	-0,0002
Tue, 04 Apr 2017 07:25:32 +0000	0,0151000000	+0,0001
Mon, 03 Apr 2017 01:00:12 +0000	0,0150000000	0
Sun, 02 Apr 2017 18:20:09 +0000	0,0150000000	0
Fri, 31 Mar 2017 08:50:33 +0000	0,0150000000	0
Thu, 30 Mar 2017 17:40:13 +0000	0,0150000000	+10
Sat, 25 Mar 2017 10:54:46 +0000	0,0149000000	-0,0002
Wed, 22 Mar 2017 16:39:08 +0000	0,0151000000	+0,0001
Sat, 18 Mar 2017 09:43:49 +0000	0,0150000000	+10
Fri, 17 Mar 2017 00:40:17 +0000	0,0149000000	10
Thu, 16 Mar 2017 08:46:55 +0000	0,0150000000	+10
Thu, 16 Mar 2017 05:36:53 +0000	0,0149000000	10
Wed, 15 Mar 2017 23:57:57 +0000	0,0150000000	-0,0001
Thu, 09 Mar 2017 13:34:16 +0000	0,0151000000	10
Wed, 08 Mar 2017 02:53:42 +0000	0,0152000000	0
Tue, 07 Mar 2017 17:09:30 +0000	0,0152000000	0
Mon, 06 Mar 2017 05:27:18 +0000	0,0152000000	0
Sun, 05 Mar 2017 06:00:28 +0000	0,0152000000	10
Thu, 02 Mar 2017 05:36:23 +0000	0,0153000000	+10
Wed, 01 Mar 2017 17:49:50 +0000	0,0152000000	0
Tue, 28 Feb 2017 13:29:31 +0000	0,0152000000	+0,0002
Mon, 27 Feb 2017 23:06:17 +0000	0,0150000000	-0,0001
Sat, 25 Feb 2017 08:36:17 +0000	0,0151000000	0
Fri, 24 Feb 2017 22:22:09 +0000	0,0151000000	0
Thu, 23 Feb 2017 02:05:15 +0000	0,0151000000	0
Tue, 21 Feb 2017 23:19:17 +0000	0,0151000000	0
Tue, 21 Feb 2017 17:55:12 +0000	0,0151000000	10
Mon, 20 Feb 2017 17:38:15 +0000	0,0152000000	0
Fri, 17 Feb 2017 00:20:43 +0000	0,0152000000	+10
Tue, 14 Feb 2017 08:01:43 +0000	0,0151000000	10
Mon, 13 Feb 2017 14:56:50 +0000	0,0152000000	+10
Wed, 08 Feb 2017 06:18:37 +0000	0,0151000000	10
Thu, 02 Feb 2017 20:56:27 +0000	0,0152000000	+10
Thu, 02 Feb 2017 15:42:00 +0000	0,0151000000	10
Thu, 02 Feb 2017 07:43:53 +0000	0,0152000000	-0,0002
Mon, 30 Jan 2017 12:27:58 +0000	0,0154000000	0
Sun, 29 Jan 2017 20:02:03 +0000	0,0154000000	0
Sun, 29 Jan 2017 08:08:37 +0000	0,0154000000	0
Fri, 27 Jan 2017 13:39:50 +0000	0,0154000000	+0,0002
Fri, 27 Jan 2017 01:06:51 +0000	0,0152000000	0
Thu, 26 Jan 2017 07:36:35 +0000	0,0152000000	10
Wed, 25 Jan 2017 05:28:42 +0000	0,0153000000	+10
Tue, 24 Jan 2017 06:48:57 +0000	0,0152000000	-0,0002
Sat, 21 Jan 2017 20:20:27 +0000	0,0154000000	0
Sat, 21 Jan 2017 17:07:08 +0000	0,0154000000	+0,0002
Fri, 20 Jan 2017 00:25:44 +0000	0,0152000000	0
Thu, 19 Jan 2017 02:38:41 +0000	0,0152000000	0
Wed, 18 Jan 2017 20:05:44 +0000	0,0152000000	-0,0002
Thu, 12 Jan 2017 16:31:08 +0000	0,0154000000	0
Tue, 10 Jan 2017 21:01:24 +0000	0,0154000000	0
Mon, 09 Jan 2017 09:44:34 +0000	0,0154000000	-0,0004
Thu, 05 Jan 2017 08:23:19 +0000	0,0158000000	+0,0003
Wed, 04 Jan 2017 10:49:06 +0000	0,0155000000	0
Tue, 03 Jan 2017 16:55:47 +0000	0,0155000000	+10
Mon, 02 Jan 2017 21:15:53 +0000	0,0154000000	0
Mon, 02 Jan 2017 18:11:36 +0000	0,0154000000	10
Fri, 30 Dec 2016 17:45:29 +0000	0,0155000000	10
Fri, 30 Dec 2016 12:44:04 +0000	0,0156000000	+0,0002
Thu, 29 Dec 2016 19:10:37 +0000	0,0154000000	-0,0002
Thu, 29 Dec 2016 11:41:20 +0000	0,0156000000	0
Tue, 27 Dec 2016 13:53:22 +0000	0,0156000000	+0,0002
Tue, 27 Dec 2016 04:22:16 +0000	0,0154000000	10
Mon, 26 Dec 2016 21:56:29 +0000	0,0155000000	0
Sun, 25 Dec 2016 12:11:40 +0000	0,0155000000	0
Sun, 25 Dec 2016 00:17:25 +0000	0,0155000000	0
Sat, 24 Dec 2016 18:09:43 +0000	0,0155000000	0
Sat, 24 Dec 2016 05:43:15 +0000	0,0155000000	0
Fri, 23 Dec 2016 16:36:09 +0000	0,0155000000	0
Thu, 22 Dec 2016 16:38:10 +0000	0,0155000000	10
Wed, 21 Dec 2016 06:22:50 +0000	0,0156000000	0
Mon, 19 Dec 2016 21:06:35 +0000	0,0156000000	0
Mon, 19 Dec 2016 05:55:55 +0000	0,0156000000	+10
Sun, 18 Dec 2016 12:12:02 +0000	0,0155000000	0
Sun, 18 Dec 2016 09:03:50 +0000	0,0155000000	0
Fri, 16 Dec 2016 23:47:39 +0000	0,0155000000	+10
Wed, 14 Dec 2016 14:06:47 +0000	0,0154000000	10
Tue, 13 Dec 2016 12:33:20 +0000	0,0155000000	0
Tue, 13 Dec 2016 03:05:11 +0000	0,0155000000	10
Sat, 10 Dec 2016 04:09:49 +0000	0,0156000000	+10
Thu, 08 Dec 2016 01:12:55 +0000	0,0155000000	0
Sat, 03 Dec 2016 15:15:06 +0000	0,0155000000	0
Sat, 03 Dec 2016 02:26:38 +0000	0,0155000000	0
Fri, 02 Dec 2016 23:10:14 +0000	0,0155000000	10
Fri, 02 Dec 2016 08:21:23 +0000	0,0156000000	0
Thu, 01 Dec 2016 15:13:04 +0000	0,0156000000	+0,0002
Tue, 29 Nov 2016 13:42:41 +0000	0,0154000000	10
Sun, 27 Nov 2016 08:30:37 +0000	0,0155000000	0
Sat, 26 Nov 2016 09:57:25 +0000	0,0155000000	0
Sat, 26 Nov 2016 06:37:53 +0000	0,0155000000	0
Fri, 25 Nov 2016 17:29:20 +0000	0,0155000000	0
Thu, 24 Nov 2016 08:00:00 +0000	0,0155000000	+10
Mon, 21 Nov 2016 01:24:35 +0000	0,0154000000	10
Sat, 19 Nov 2016 08:30:42 +0000	0,0155000000	+0,0002
Sun, 13 Nov 2016 12:15:17 +0000	0,0153000000	+0,0003
Wed, 09 Nov 2016 10:50:15 +0000	0,0150000000	0
Sun, 06 Nov 2016 17:00:19 +0000	0,0150000000	0
Sat, 05 Nov 2016 22:50:56 +0000	0,0150000000	-0,0001
Fri, 04 Nov 2016 09:47:43 +0000	0,0151000000	+0,0001
Thu, 03 Nov 2016 20:46:13 +0000	0,0150000000	-0,0003
Sat, 29 Oct 2016 22:23:24 +0000	0,0153000000	0
Sat, 29 Oct 2016 10:16:21 +0000	0,0153000000	0
Wed, 26 Oct 2016 22:55:23 +0000	0,0153000000	0
Tue, 25 Oct 2016 16:52:11 +0000	0,0153000000	-0,0001
Mon, 24 Oct 2016 13:53:52 +0000	0,0154000000	+0,0001
Sun, 23 Oct 2016 16:17:23 +0000	0,0153000000	0
Sun, 23 Oct 2016 12:16:34 +0000	0,0153000000	+10
Sun, 16 Oct 2016 14:05:23 +0000	0,0152000000	0
Thu, 13 Oct 2016 21:27:01 +0000	0,0152000000	0
Thu, 13 Oct 2016 02:24:33 +0000	0,0152000000	+10
Tue, 11 Oct 2016 07:11:12 +0000	0,0151000000	0
Thu, 06 Oct 2016 15:10:22 +0000	0,0151000000	+0,0001
Wed, 05 Oct 2016 19:36:50 +0000	0,0150000000	0
Fri, 30 Sep 2016 14:03:26 +0000	0,0150000000	0
Fri, 30 Sep 2016 07:14:58 +0000	0,0150000000	-0,0001
Fri, 23 Sep 2016 10:32:26 +0000	0,0151000000	0
Fri, 23 Sep 2016 05:45:14 +0000	0,0151000000	0
Sun, 18 Sep 2016 08:30:59 +0000	0,0151000000	0
Sat, 17 Sep 2016 10:30:48 +0000	0,0151000000	10
Wed, 14 Sep 2016 00:52:01 +0000	0,0152000000	0
Mon, 12 Sep 2016 17:48:48 +0000	0,0152000000	+10
Wed, 07 Sep 2016 12:30:01 +0000	0,0151000000	10
Fri, 02 Sep 2016 10:03:49 +0000	0,0152000000	+0,0002
Sat, 27 Aug 2016 11:48:12 +0000	0,0150000000	0
Fri, 26 Aug 2016 05:45:29 +0000	0,0150000000	0
Wed, 24 Aug 2016 11:23:01 +0000	0,0150000000	-0,0002
Sun, 14 Aug 2016 13:40:24 +0000	0,0152000000	0
Sun, 07 Aug 2016 04:03:34 +0000	0,0152000000	10
Sat, 30 Jul 2016 03:02:26 +0000	0,0153000000	-0,0001
Wed, 27 Jul 2016 18:19:02 +0000	0,0154000000	+0,0001
Wed, 27 Jul 2016 09:14:06 +0000	0,0153000000	-0,0001
Mon, 25 Jul 2016 11:57:49 +0000	0,0154000000	+0,0001
Fri, 22 Jul 2016 04:43:02 +0000	0,0153000000	0
Wed, 20 Jul 2016 16:18:41 +0000	0,0153000000	0
Tue, 19 Jul 2016 20:45:13 +0000	0,0153000000	+10
Tue, 19 Jul 2016 02:46:49 +0000	0,0152000000	+10
Fri, 15 Jul 2016 23:22:36 +0000	0,0151000000	0
Sun, 10 Jul 2016 23:54:33 +0000	0,0151000000	0
Sun, 10 Jul 2016 19:14:02 +0000	0,0151000000	0
Thu, 07 Jul 2016 08:48:56 +0000	0,0151000000	+0,0001
Wed, 06 Jul 2016 09:03:45 +0000	0,0150000000	0
Wed, 06 Jul 2016 03:08:57 +0000	0,0150000000	0
Mon, 04 Jul 2016 12:51:00 +0000	0,0150000000	+0,0002
Wed, 29 Jun 2016 19:35:56 +0000	0,0148000000	10
Mon, 27 Jun 2016 20:29:35 +0000	0,0149000000	+0,0002
Wed, 22 Jun 2016 11:39:30 +0000	0,0147000000	-0,0001
Tue, 21 Jun 2016 21:07:32 +0000	0,0148000000	+0,0001
Mon, 20 Jun 2016 13:48:24 +0000	0,0147000000	-0,0002
Sat, 18 Jun 2016 17:16:57 +0000	0,0149000000	0
Sat, 18 Jun 2016 09:39:27 +0000	0,0149000000	0
Fri, 17 Jun 2016 02:04:48 +0000	0,0149000000	+10
Fri, 10 Jun 2016 19:35:05 +0000	0,0148000000	+0,0004
Wed, 08 Jun 2016 20:44:25 +0000	0,0144000000	-0,0002
Tue, 07 Jun 2016 16:06:11 +0000	0,0146000000	+0,0003
Mon, 30 May 2016 05:23:33 +0000	0,0143000000	+10
Sat, 21 May 2016 20:23:53 +0000	0,0142000000	+0,0001
Sun, 15 May 2016 17:55:31 +0000	0,0141000000	0
Fri, 13 May 2016 16:17:48 +0000	0,0141000000	+0,0003
Mon, 09 May 2016 17:07:11 +0000	0,0138000000	0
Sun, 08 May 2016 16:10:07 +0000	0,0138000000	+10
Fri, 06 May 2016 08:12:22 +0000	0,0137000000	0
Tue, 03 May 2016 21:10:28 +0000	0,0137000000	10
Mon, 02 May 2016 02:17:37 +0000	0,0138000000	0
Sun, 01 May 2016 16:33:47 +0000	0,0138000000	0
Sun, 01 May 2016 02:42:32 +0000	0,0138000000	0
Wed, 27 Apr 2016 04:18:33 +0000	0,0138000000	0
Tue, 26 Apr 2016 23:15:02 +0000	0,0138000000	10
Sat, 16 Apr 2016 19:13:12 +0000	0,0139000000	+10
Thu, 14 Apr 2016 00:29:02 +0000	0,0138000000	0
Wed, 13 Apr 2016 18:31:26 +0000	0,0138000000	10
Mon, 11 Apr 2016 08:24:41 +0000	0,0139000000	0
Sun, 10 Apr 2016 15:24:21 +0000	0,0139000000	0
Fri, 08 Apr 2016 09:18:31 +0000	0,0139000000	+10
Thu, 07 Apr 2016 17:16:29 +0000	0,0138000000	-0,0002
Thu, 07 Apr 2016 01:46:06 +0000	0,0140000000	+0,0002
Mon, 04 Apr 2016 20:15:16 +0000	0,0138000000	+0,0002
Tue, 29 Mar 2016 23:26:54 +0000	0,0136000000	-0,0002
Mon, 28 Mar 2016 18:30:49 +0000	0,0138000000	0
Mon, 28 Mar 2016 13:59:14 +0000	0,0138000000	0
Sun, 27 Mar 2016 16:05:35 +0000	0,0138000000	0
Fri, 25 Mar 2016 18:02:40 +0000	0,0138000000	0
Thu, 24 Mar 2016 04:21:13 +0000	0,0138000000	0
Wed, 23 Mar 2016 15:36:51 +0000	0,0138000000	10
Wed, 23 Mar 2016 09:04:52 +0000	0,0139000000	+10
Tue, 22 Mar 2016 02:18:40 +0000	0,0138000000	0
Sat, 19 Mar 2016 04:36:55 +0000	0,0138000000	-0,0002
Tue, 15 Mar 2016 15:59:42 +0000	0,0140000000	0
Tue, 15 Mar 2016 00:53:41 +0000	0,0140000000	0
Sun, 13 Mar 2016 17:13:46 +0000	0,0140000000	0
Sun, 13 Mar 2016 07:45:57 +0000	0,0140000000	10
Tue, 08 Mar 2016 19:00:51 +0000	0,0141000000	0
Sat, 05 Mar 2016 21:43:00 +0000	0,0141000000	0
Fri, 04 Mar 2016 23:23:10 +0000	0,0141000000	-0,0001
Fri, 04 Mar 2016 05:57:05 +0000	0,0142000000	0
Wed, 02 Mar 2016 15:01:28 +0000	0,0142000000	+0,0002
Sat, 27 Feb 2016 09:46:00 +0000	0,0140000000	0
Sat, 27 Feb 2016 01:10:02 +0000	0,0140000000	10
Tue, 23 Feb 2016 08:51:38 +0000	0,0141000000	0
Sat, 20 Feb 2016 15:52:08 +0000	0,0141000000	0
Fri, 19 Feb 2016 23:21:24 +0000	0,0141000000	+10
Wed, 17 Feb 2016 17:18:02 +0000	0,0140000000	0
Mon, 15 Feb 2016 20:56:55 +0000	0,0140000000	+0,0001
Sat, 13 Feb 2016 00:22:37 +0000	0,0139000000	-0,0001
Wed, 10 Feb 2016 09:03:44 +0000	0,0140000000	0
Mon, 08 Feb 2016 16:28:58 +0000	0,0140000000	0
Sat, 06 Feb 2016 09:06:59 +0000	0,0140000000	10
Sun, 31 Jan 2016 20:29:39 +0000	0,0141000000	0
Sun, 31 Jan 2016 04:18:46 +0000	0,0141000000	-0,0001
Tue, 26 Jan 2016 13:51:26 +0000	0,0142000000	+0,0001
Fri, 22 Jan 2016 04:21:25 +0000	0,0141000000	0
Sun, 17 Jan 2016 21:41:10 +0000	0,0141000000	0
Sat, 16 Jan 2016 03:07:16 +0000	0,0141000000	-0,0001
Thu, 14 Jan 2016 23:40:34 +0000	0,0142000000	10
Sun, 10 Jan 2016 22:28:30 +0000	0,0143000000	+10
Fri, 08 Jan 2016 00:59:58 +0000	0,0142000000	+0,0001
Fri, 01 Jan 2016 17:55:07 +0000	0,0141000000	0
Fri, 01 Jan 2016 10:59:45 +0000	0,0141000000	+10
Wed, 30 Dec 2015 16:02:36 +0000	0,0140000000	10
Tue, 29 Dec 2015 02:53:12 +0000	0,0141000000	0
Thu, 24 Dec 2015 14:39:06 +0000	0,0141000000	-0,0001
Sun, 20 Dec 2015 21:20:32 +0000	0,0142000000	0
Fri, 18 Dec 2015 12:41:46 +0000	0,0142000000	+0,0001
Sat, 12 Dec 2015 09:39:17 +0000	0,0141000000	0
Sat, 05 Dec 2015 00:29:59 +0000	0,0141000000	-0,0003
Sun, 29 Nov 2015 20:39:32 +0000	0,0144000000	0
Sat, 28 Nov 2015 13:45:40 +0000	0,0144000000	0
Thu, 26 Nov 2015 23:23:13 +0000	0,0144000000	0
Thu, 26 Nov 2015 07:24:10 +0000	0,0144000000	-0,0001
Thu, 26 Nov 2015 00:51:43 +0000	0,0145000000	+0,0002
Sun, 22 Nov 2015 03:26:23 +0000	0,0143000000	0
Thu, 19 Nov 2015 15:13:18 +0000	0,0143000000	10
Wed, 18 Nov 2015 23:53:56 +0000	0,0144000000	+10
Thu, 12 Nov 2015 14:55:50 +0000	0,0143000000	+10
Tue, 10 Nov 2015 02:37:35 +0000	0,0142000000	0
Wed, 04 Nov 2015 12:28:05 +0000	0,0142000000	0
Thu, 29 Oct 2015 14:22:38 +0000	0,0142000000	0
Tue, 27 Oct 2015 06:04:06 +0000	0,0142000000	+0,0003
Wed, 21 Oct 2015 11:57:30 +0000	0,0139000000	0
Mon, 19 Oct 2015 12:59:39 +0000	0,0139000000	0
Mon, 12 Oct 2015 16:49:47 +0000	0,0139000000	0
Mon, 12 Oct 2015 01:16:30 +0000	0,0139000000	-0,0001
Thu, 08 Oct 2015 01:30:05 +0000	0,0140000000	0
Wed, 07 Oct 2015 15:02:41 +0000	0,0140000000	0
Wed, 07 Oct 2015 11:11:13 +0000	0,0140000000	+0,0001
Tue, 06 Oct 2015 15:51:33 +0000	0,0139000000	0
Mon, 05 Oct 2015 16:54:59 +0000	0,0139000000	-0,0001
Fri, 02 Oct 2015 03:38:53 +0000	0,0140000000	0
Mon, 28 Sep 2015 02:29:59 +0000	0,0140000000	+0,0001
Sun, 27 Sep 2015 22:07:28 +0000	0,0139000000	0
Thu, 24 Sep 2015 10:54:22 +0000	0,0139000000	0
Tue, 22 Sep 2015 08:36:11 +0000	0,0139000000	0
Tue, 15 Sep 2015 04:39:33 +0000	0,0139000000	-0,0002
Fri, 11 Sep 2015 02:14:16 +0000	0,0141000000	0
Thu, 10 Sep 2015 17:14:22 +0000	0,0141000000	-0,0001
Wed, 09 Sep 2015 14:36:17 +0000	0,0142000000	10
Wed, 09 Sep 2015 03:04:55 +0000	0,0143000000	-0,0002
Thu, 03 Sep 2015 07:29:42 +0000	0,0145000000	0
Tue, 01 Sep 2015 10:21:47 +0000	0,0145000000	10
Sun, 30 Aug 2015 22:37:26 +0000	0,0146000000	+0,0002
Tue, 25 Aug 2015 18:38:06 +0000	0,0144000000	0
Sat, 22 Aug 2015 04:05:29 +0000	0,0144000000	-0,0003
Tue, 18 Aug 2015 23:14:53 +0000	0,0147000000	+10
Tue, 18 Aug 2015 00:23:26 +0000	0,0146000000	0
Sat, 15 Aug 2015 19:53:15 +0000	0,0146000000	0
Thu, 13 Aug 2015 14:30:17 +0000	0,0146000000	10
Mon, 10 Aug 2015 13:53:20 +0000	0,0147000000	0
Fri, 31 Jul 2015 10:16:38 +0000	0,0147000000	0
Sun, 26 Jul 2015 00:15:25 +0000	0,0147000000	-0,0001
Wed, 22 Jul 2015 22:32:58 +0000	0,0148000000	0
Mon, 20 Jul 2015 14:54:44 +0000	0,0148000000	+0,0001
Wed, 15 Jul 2015 20:00:53 +0000	0,0147000000	-0,0001
Thu, 09 Jul 2015 01:33:13 +0000	0,0148000000	+0,0002
Sun, 05 Jul 2015 17:14:25 +0000	0,0146000000	+10
Thu, 02 Jul 2015 05:43:21 +0000	0,0145000000	0
Thu, 25 Jun 2015 00:28:23 +0000	0,0145000000	+0,0001
Sun, 21 Jun 2015 08:45:58 +0000	0,0144000000	0
Sun, 14 Jun 2015 23:01:36 +0000	0,0144000000	0
Sat, 13 Jun 2015 18:56:43 +0000	0,0144000000	0
Wed, 10 Jun 2015 22:20:07 +0000	0,0144000000	-0,0002
Sun, 24 May 2015 04:01:06 +0000	0,0146000000	0
Tue, 19 May 2015 22:57:32 +0000	0,0146000000	+0,0002
Mon, 18 May 2015 18:21:10 +0000	0,0144000000	-0,0001
Thu, 14 May 2015 06:31:46 +0000	0,0145000000	+0,0001
Sun, 03 May 2015 06:47:33 +0000	0,0144000000	0
Sat, 02 May 2015 08:42:26 +0000	0,0144000000	-0,0002
Mon, 27 Apr 2015 22:44:58 +0000	0,0146000000	0
Sun, 19 Apr 2015 02:26:51 +0000	0,0146000000	-0,0002
Wed, 15 Apr 2015 17:46:54 +0000	0,0148000000	0
Mon, 06 Apr 2015 10:56:56 +0000	0,0148000000	+0,0002
Mon, 30 Mar 2015 16:48:23 +0000	0,0146000000	+10
Mon, 23 Mar 2015 13:18:59 +0000	0,0145000000	-0,0002
Fri, 20 Mar 2015 04:26:02 +0000	0,0147000000	0
Thu, 19 Mar 2015 17:23:32 +0000	0,0147000000	-0,0002
Fri, 13 Mar 2015 13:05:43 +0000	0,0149000000	0
Thu, 12 Mar 2015 21:56:08 +0000	0,0149000000	10
Thu, 12 Mar 2015 06:47:53 +0000	0,0150000000	+10
Tue, 10 Mar 2015 07:42:44 +0000	0,0149000000	+0,0002
Wed, 04 Mar 2015 02:10:56 +0000	0,0147000000	+10
Wed, 25 Feb 2015 08:27:26 +0000	0,0146000000	+10
Sun, 22 Feb 2015 06:26:42 +0000	0,0145000000	+0,0001
Sat, 14 Feb 2015 08:54:25 +0000	0,0144000000	0
Sat, 14 Feb 2015 04:04:24 +0000	0,0144000000	-0,0001
Thu, 12 Feb 2015 14:24:46 +0000	0,0145000000	10
Thu, 12 Feb 2015 10:54:54 +0000	0,0146000000	+10
Sat, 07 Feb 2015 09:57:17 +0000	0,0145000000	10
Thu, 05 Feb 2015 17:42:14 +0000	0,0146000000	+10
Wed, 04 Feb 2015 20:03:32 +0000	0,0145000000	0
Tue, 03 Feb 2015 22:01:35 +0000	0,0145000000	10
Fri, 30 Jan 2015 08:00:03 +0000	0,0146000000	0
Wed, 28 Jan 2015 22:38:56 +0000	0,0146000000	10
Wed, 28 Jan 2015 10:28:18 +0000	0,0147000000	+10
Tue, 27 Jan 2015 22:35:48 +0000	0,0146000000	0
Tue, 27 Jan 2015 16:05:22 +0000	0,0146000000	0
Wed, 21 Jan 2015 01:15:14 +0000	0,0146000000	0
Sun, 18 Jan 2015 13:25:30 +0000	0,0146000000	0
Sun, 18 Jan 2015 05:16:15 +0000	0,0146000000	10
Fri, 16 Jan 2015 16:27:56 +0000	0,0147000000	+0,0003
Wed, 14 Jan 2015 20:03:51 +0000	0,0144000000	0
Mon, 12 Jan 2015 07:45:08 +0000	0,0144000000	0
Thu, 08 Jan 2015 07:48:07 +0000	0,0144000000	+0,0002
Fri, 26 Dec 2014 23:54:23 +0000	0,0142000000	0
Fri, 26 Dec 2014 03:22:43 +0000	0,0142000000	10
Tue, 23 Dec 2014 03:53:15 +0000	0,0143000000	+0,0002
Mon, 15 Dec 2014 05:30:53 +0000	0,0141000000	0
Sat, 13 Dec 2014 13:06:18 +0000	0,0141000000	0
Fri, 12 Dec 2014 17:49:04 +0000	0,0141000000	+10
Fri, 28 Nov 2014 13:52:15 +0000	0,0140000000	10
Tue, 25 Nov 2014 12:49:21 +0000	0,0141000000	+10
Sun, 23 Nov 2014 20:52:06 +0000	0,0140000000	+0,0002
Mon, 27 Oct 2014 19:42:55 +0000	0,0138000000	0
Sun, 26 Oct 2014 01:29:55 +0000	0,0138000000	+10
Fri, 17 Oct 2014 07:24:38 +0000	0,0137000000	0
Thu, 16 Oct 2014 11:28:17 +0000	0,0137000000	+0,0002
Sun, 07 Sep 2014 18:06:27 +0000	0,0135000000	0
Sat, 06 Sep 2014 11:36:52 +0000	0,0135000000	+10
Thu, 04 Sep 2014 06:20:51 +0000	0,0134000000	+0,0001
Sat, 23 Aug 2014 23:28:27 +0000	0,0133000000	+10
Fri, 15 Aug 2014 22:28:22 +0000	0,0132000000	0
Wed, 13 Aug 2014 00:35:21 +0000	0,0132000000	+10
Tue, 05 Aug 2014 11:43:22 +0000	0,0131000000	10
Wed, 23 Jul 2014 12:09:19 +0000	0,0132000000	0
Tue, 22 Jul 2014 16:56:42 +0000	0,0132000000	+0,0002
Tue, 08 Jul 2014 11:28:52 +0000	0,0130000000	+10
Sun, 29 Jun 2014 07:49:16 +0000	0,0129000000	+10
Sun, 22 Jun 2014 06:48:58 +0000	0,0128000000	0
Mon, 16 Jun 2014 17:24:07 +0000	0,0128000000	0
Sun, 15 Jun 2014 14:29:04 +0000	0,0128000000	+0,0002
Mon, 09 Jun 2014 06:34:02 +0000	0,0126000000	0
Sat, 07 Jun 2014 23:37:11 +0000	0,0126000000	0
Sat, 07 Jun 2014 11:56:35 +0000	0,0126000000	+10
Mon, 02 Jun 2014 19:09:18 +0000	0,0125000000	+0,0001
Tue, 13 May 2014 19:13:21 +0000	0,0124000000	0
Sun, 11 May 2014 00:18:00 +0000	0,0124000000	+0,0002
Mon, 28 Apr 2014 05:12:23 +0000	0,0122000000	0
Wed, 23 Apr 2014 23:30:22 +0000	0,0122000000	+0,0001
Mon, 07 Apr 2014 15:16:25 +0000	0,0121000000	0
Sat, 29 Mar 2014 06:14:43 +0000	0,0121000000	0
Fri, 28 Mar 2014 05:56:32 +0000	0,0121000000	0
Mon, 24 Mar 2014 01:55:41 +0000	0,0121000000	0
Sat, 22 Mar 2014 00:59:59 +0000	0,0121000000	0
Wed, 05 Mar 2014 16:10:07 +0000	0,0121000000	0
Fri, 21 Feb 2014 10:31:42 +0000	0,0121000000	0
Thu, 20 Feb 2014 10:03:56 +0000	0,0121000000	-0,0002
Fri, 07 Feb 2014 11:10:35 +0000	0,0123000000	+10
Fri, 07 Feb 2014 03:59:02 +0000	0,0122000000	10
Mon, 03 Feb 2014 18:49:28 +0000	0,0123000000	0
Mon, 03 Feb 2014 01:36:51 +0000	0,0123000000	-0,0003
Mon, 20 Jan 2014 14:00:25 +0000	0,0126000000	10
Sun, 12 Jan 2014 20:43:31 +0000	0,0127000000	0
Sun, 12 Jan 2014 06:53:45 +0000	0,0127000000	0
Wed, 08 Jan 2014 17:14:02 +0000	0,0127000000	+10
Tue, 07 Jan 2014 08:39:27 +0000	0,0126000000	10
Sat, 04 Jan 2014 06:54:48 +0000	0,0127000000	0
Wed, 25 Dec 2013 08:22:39 +0000	0,0127000000	-0,0001
Tue, 17 Dec 2013 10:34:43 +0000	0,0128000000	0
Tue, 10 Dec 2013 02:10:46 +0000	0,0128000000	0
Wed, 04 Dec 2013 04:17:48 +0000	0,0128000000	0
Tue, 03 Dec 2013 09:30:39 +0000	0,0128000000	+0,0001
Fri, 29 Nov 2013 12:32:42 +0000	0,0127000000	+2,61262
Sun, 03 Nov 2013 16:07:34 +0000	0,0126738738	+0,0002178901
Thu, 31 Oct 2013 05:24:45 +0000	0,0124559837	+2,02075
Tue, 29 Oct 2013 09:25:36 +0000	0,0124357767	4,7362
Mon, 28 Oct 2013 11:16:03 +0000	0,0124405129	3,85772
Sat, 26 Oct 2013 07:54:22 +0000	0,0124790901	+2,76561
Thu, 24 Oct 2013 11:12:12 +0000	0,0124514340	4,694935
Sat, 19 Oct 2013 08:05:32 +0000	0,0124983833	4,5852
Fri, 18 Oct 2013 21:35:02 +0000	0,0125029685	6,62411
Mon, 14 Oct 2013 18:04:22 +0000	0,0125692096	+7,679785
Thu, 03 Oct 2013 09:46:27 +0000	0,0124924118	0
Sat, 28 Sep 2013 01:20:38 +0000	0,0124924118	0
Fri, 27 Sep 2013 10:04:14 +0000	0,0124924118	5,8537
Wed, 25 Sep 2013 04:01:04 +0000	0,0124982655	+0,00010239
Tue, 24 Sep 2013 07:50:34 +0000	0,0123958755	-0,0001176642
Fri, 13 Sep 2013 11:09:15 +0000	0,0125135397	+5,303775
Sun, 01 Sep 2013 22:33:39 +0000	0,0124605020	0
Sat, 31 Aug 2013 13:06:22 +0000	0,0124605020	+9,852395
Sun, 25 Aug 2013 05:59:52 +0000	0,0123619781	-0,0002124321
Sun, 04 Aug 2013 22:25:41 +0000	0,0125744102	+6,304525
Wed, 31 Jul 2013 08:54:53 +0000	0,0125113650	4,7375
Mon, 29 Jul 2013 00:48:46 +0000	0,0125587400	-0,0001442178
Sun, 30 Jun 2013 12:04:36 +0000	0,0127029578	+3,89036
Tue, 25 Jun 2013 07:19:53 +0000	0,0126990675	+6,5772
Tue, 11 Jun 2013 16:31:20 +0000	0,0126924903	-0,0003685603
Wed, 29 May 2013 16:59:39 +0000	0,0130610506	5,48934
Sun, 26 May 2013 14:49:28 +0000	0,0131159440	-0,0001147464
Sat, 18 May 2013 22:03:47 +0000	0,0132306904	+5,56235
Fri, 17 May 2013 05:50:28 +0000	0,0131750669	3,96472
Fri, 10 May 2013 11:32:33 +0000	0,0132147141	+0,000302092
Thu, 09 May 2013 10:57:37 +0000	0,0129126221	+0,0002432877
Sun, 28 Apr 2013 22:03:42 +0000	0,0126693344	0
Sat, 27 Apr 2013 05:03:34 +0000	0,0126693344	+0,0001329089
Tue, 26 Mar 2013 16:44:26 +0000	0,0125364255	1,11085
Wed, 20 Mar 2013 10:49:37 +0000	0,0125475340	+0,0001037328
Sun, 17 Mar 2013 16:53:49 +0000	0,0124438012	2,336125
Mon, 04 Mar 2013 18:13:42 +0000	0,0124671624	+9,478365
Tue, 26 Feb 2013 19:05:07 +0000	0,0123723788	+0,0001507394
Wed, 20 Feb 2013 19:13:25 +0000	0,0122216394	+2,3836
Tue, 19 Feb 2013 23:23:58 +0000	0,0122192558	4,652025
Wed, 13 Feb 2013 02:35:10 +0000	0,0122657760	6,17584
Mon, 11 Feb 2013 21:15:18 +0000	0,0123275344	0
Mon, 11 Feb 2013 16:41:52 +0000	0,0123275344	+0,0001065176
Tue, 05 Feb 2013 21:06:47 +0000	0,0122210168	-0,0001203239
Sat, 19 Jan 2013 23:43:26 +0000	0,0123413407	4,8765
Sun, 13 Jan 2013 14:52:19 +0000	0,0123462172	+0,0001528375
Sat, 05 Jan 2013 02:05:22 +0000	0,0121933797	1,781735
Mon, 31 Dec 2012 12:17:00 +0000	0,0122111970	2,9555
Sat, 29 Dec 2012 13:37:09 +0000	0,0122141525	+0,0001196193
Mon, 26 Nov 2012 21:15:32 +0000	0,0120945332	+2,0808
Sun, 25 Nov 2012 08:50:52 +0000	0,0120737252	4,30615
Tue, 06 Nov 2012 14:20:19 +0000	0,0121167862	+5,9585
Wed, 24 Oct 2012 09:19:41 +0000	0,0120572012	3,758315
Thu, 18 Oct 2012 05:43:56 +0000	0,0120947843	+3,9126
Wed, 17 Oct 2012 19:57:31 +0000	0,0120908723	+8,10618
Wed, 26 Sep 2012 09:22:04 +0000	0,0120098105	+7,9098
Tue, 25 Sep 2012 14:47:48 +0000	0,0120019007	+0,0001231954
Thu, 20 Sep 2012 10:32:18 +0000	0,0118787053	+1,970245
Wed, 19 Sep 2012 12:31:11 +0000	0,0118590029	8,1607
Mon, 10 Sep 2012 12:26:37 +0000	0,0119406099	7,297485
Mon, 18 Jun 2012 09:49:30 +0000	0,0120135847	-0,0002127178
Sun, 27 May 2012 21:24:47 +0000	0,0122263025	-0,0006866624
Thu, 15 Sep 2011 06:29:19 +0000	0,0129129649	8,493635
Mon, 12 Sep 2011 07:51:35 +0000	0,0129979012	+0,000367874
Sun, 10 Jul 2011 17:23:42 +0000	0,0126300272	0

Обратите внимание, что информация об обменного курса LKR в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:00:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Тунисский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Тунисский динар в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).