Обмен валюты

LKR/TND


Обменный курс на сегодня для LKR/TND является LKR за TND, это означает, что с 100 Шри-ланкийских рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TND.
  


LKR в TND обменного курса

Дата Обменный курс Вариация
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
increased 0,0160000000 +10
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0004
decreased 0,0160000000 10
increased 0,0161000000 +0,0007
decreased 0,0154000000 -0,0006
increased 0,0160000000 +0,0002
decreased 0,0158000000 10
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0004
decreased 0,0160000000 10
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
increased 0,0161000000 +0,0003
decreased 0,0158000000 10
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
decreased 0,0159000000 -0,0002
increased 0,0161000000 +0,0002
decreased 0,0159000000 10
increased 0,0160000000 +10
decreased 0,0159000000 -0,0002
increased 0,0161000000 +0,0002
increased 0,0159000000 +10
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
increased 0,0157000000 +0,0002
decreased 0,0155000000 -0,0008
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0007
increased 0,0158000000 +0,0006
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0004
increased 0,0158000000 +0,0003
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
increased 0,0155000000 +0,0002
increased 0,0153000000 +0,0003
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0003
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
increased 0,0149000000 +0,0002
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0004
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0003
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +0,0003
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0002
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0003
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0003
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +0,0002
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +0,0003
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +10
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0003
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
increased 0,0127000000 +2,61262
increased 0,0126738738 +0,0002178901
increased 0,0124559837 +2,02075
decreased 0,0124357767 4,7362
decreased 0,0124405129 3,85772
increased 0,0124790901 +2,76561
decreased 0,0124514340 4,694935
decreased 0,0124983833 4,5852
decreased 0,0125029685 6,62411
increased 0,0125692096 +7,679785
not_changed 0,0124924118 0
not_changed 0,0124924118 0
decreased 0,0124924118 5,8537
increased 0,0124982655 +0,00010239
decreased 0,0123958755 -0,0001176642
increased 0,0125135397 +5,303775
not_changed 0,0124605020 0
increased 0,0124605020 +9,852395
decreased 0,0123619781 -0,0002124321
increased 0,0125744102 +6,304525
decreased 0,0125113650 4,7375
decreased 0,0125587400 -0,0001442178
increased 0,0127029578 +3,89036
increased 0,0126990675 +6,5772
decreased 0,0126924903 -0,0003685603
decreased 0,0130610506 5,48934
decreased 0,0131159440 -0,0001147464
increased 0,0132306904 +5,56235
decreased 0,0131750669 3,96472
increased 0,0132147141 +0,000302092
increased 0,0129126221 +0,0002432877
not_changed 0,0126693344 0
increased 0,0126693344 +0,0001329089
decreased 0,0125364255 1,11085
increased 0,0125475340 +0,0001037328
decreased 0,0124438012 2,336125
increased 0,0124671624 +9,478365
increased 0,0123723788 +0,0001507394
increased 0,0122216394 +2,3836
decreased 0,0122192558 4,652025
decreased 0,0122657760 6,17584
not_changed 0,0123275344 0
increased 0,0123275344 +0,0001065176
decreased 0,0122210168 -0,0001203239
decreased 0,0123413407 4,8765
increased 0,0123462172 +0,0001528375
decreased 0,0121933797 1,781735
decreased 0,0122111970 2,9555
increased 0,0122141525 +0,0001196193
increased 0,0120945332 +2,0808
decreased 0,0120737252 4,30615
increased 0,0121167862 +5,9585
decreased 0,0120572012 3,758315
increased 0,0120947843 +3,9126
increased 0,0120908723 +8,10618
increased 0,0120098105 +7,9098
increased 0,0120019007 +0,0001231954
increased 0,0118787053 +1,970245
decreased 0,0118590029 8,1607
decreased 0,0119406099 7,297485
decreased 0,0120135847 -0,0002127178
decreased 0,0122263025 -0,0006866624
decreased 0,0129129649 8,493635
increased 0,0129979012 +0,000367874
not_changed 0,0126300272 0
Обратите внимание, что информация об обменного курса LKR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Тунисский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Тунисский динар в течение 2305 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).