Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/TRY

Обменный курс на сегодня для LKR/TRY является LKR за TRY, это означает, что с 100 Шри-ланкийских рупий можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TRY.

LKR в TRY обменного курса
Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 14:38:12 +0000	0,0247000000	+0,0005
Tue, 24 Oct 2017 11:08:21 +0000	0,0242000000	0
Mon, 23 Oct 2017 21:18:35 +0000	0,0242000000	+0,0003
Sun, 22 Oct 2017 11:01:21 +0000	0,0239000000	0
Fri, 20 Oct 2017 19:49:39 +0000	0,0239000000	0
Tue, 17 Oct 2017 16:02:39 +0000	0,0239000000	+0,0002
Mon, 16 Oct 2017 00:16:00 +0000	0,0237000000	+10
Sun, 15 Oct 2017 13:50:11 +0000	0,0236000000	10
Fri, 13 Oct 2017 13:47:41 +0000	0,0237000000	-0,0004
Mon, 09 Oct 2017 22:25:58 +0000	0,0241000000	+0,0005
Sun, 08 Oct 2017 07:46:19 +0000	0,0236000000	0
Sat, 07 Oct 2017 11:59:18 +0000	0,0236000000	0
Fri, 06 Oct 2017 21:33:43 +0000	0,0236000000	+0,0003
Wed, 04 Oct 2017 13:02:16 +0000	0,0233000000	+0,0001
Fri, 29 Sep 2017 14:20:24 +0000	0,0232000000	+10
Tue, 26 Sep 2017 22:45:10 +0000	0,0231000000	0
Tue, 26 Sep 2017 17:48:03 +0000	0,0231000000	+10
Mon, 25 Sep 2017 08:59:41 +0000	0,0230000000	+10
Sat, 23 Sep 2017 16:29:58 +0000	0,0229000000	0
Fri, 22 Sep 2017 20:08:32 +0000	0,0229000000	+10
Tue, 19 Sep 2017 12:22:04 +0000	0,0228000000	0
Mon, 18 Sep 2017 17:41:20 +0000	0,0228000000	+0,0002
Wed, 13 Sep 2017 17:04:13 +0000	0,0226000000	+0,0003
Tue, 12 Sep 2017 04:53:35 +0000	0,0223000000	0
Sat, 09 Sep 2017 17:54:13 +0000	0,0223000000	0
Fri, 08 Sep 2017 07:26:12 +0000	0,0223000000	10
Wed, 06 Sep 2017 16:19:34 +0000	0,0224000000	0
Mon, 04 Sep 2017 02:09:31 +0000	0,0224000000	10
Tue, 29 Aug 2017 12:53:54 +0000	0,0225000000	0
Sat, 26 Aug 2017 09:39:41 +0000	0,0225000000	-0,0002
Fri, 25 Aug 2017 13:46:35 +0000	0,0227000000	10
Thu, 24 Aug 2017 00:49:08 +0000	0,0228000000	+10
Wed, 23 Aug 2017 18:34:40 +0000	0,0227000000	10
Mon, 21 Aug 2017 15:47:28 +0000	0,0228000000	-0,0002
Sat, 19 Aug 2017 21:12:24 +0000	0,0230000000	10
Tue, 15 Aug 2017 23:41:09 +0000	0,0231000000	0
Tue, 15 Aug 2017 17:02:23 +0000	0,0231000000	0
Tue, 08 Aug 2017 21:33:08 +0000	0,0231000000	+10
Mon, 07 Aug 2017 20:18:34 +0000	0,0230000000	0
Sun, 06 Aug 2017 17:14:32 +0000	0,0230000000	0
Wed, 02 Aug 2017 14:41:53 +0000	0,0230000000	0
Sun, 23 Jul 2017 04:44:55 +0000	0,0230000000	0
Sat, 22 Jul 2017 04:22:30 +0000	0,0230000000	0
Fri, 21 Jul 2017 20:58:14 +0000	0,0230000000	0
Fri, 21 Jul 2017 00:50:41 +0000	0,0230000000	0
Wed, 19 Jul 2017 11:21:11 +0000	0,0230000000	0
Mon, 17 Jul 2017 17:53:31 +0000	0,0230000000	0
Sun, 16 Jul 2017 09:57:00 +0000	0,0230000000	0
Sat, 15 Jul 2017 17:58:45 +0000	0,0230000000	-0,0006
Sat, 08 Jul 2017 19:50:38 +0000	0,0236000000	+0,0006
Thu, 29 Jun 2017 17:46:47 +0000	0,0230000000	+10
Wed, 28 Jun 2017 20:58:47 +0000	0,0229000000	0
Sun, 25 Jun 2017 07:33:00 +0000	0,0229000000	0
Sun, 18 Jun 2017 18:51:07 +0000	0,0229000000	0
Sat, 17 Jun 2017 15:54:31 +0000	0,0229000000	10
Thu, 15 Jun 2017 22:51:23 +0000	0,0230000000	+10
Wed, 14 Jun 2017 19:52:18 +0000	0,0229000000	-0,0003
Sat, 10 Jun 2017 20:57:53 +0000	0,0232000000	-0,0001
Thu, 08 Jun 2017 04:39:53 +0000	0,0233000000	+0,0002
Wed, 07 Jun 2017 00:53:12 +0000	0,0231000000	+10
Mon, 05 Jun 2017 02:06:06 +0000	0,0230000000	-0,0004
Mon, 29 May 2017 20:53:34 +0000	0,0234000000	10
Sun, 21 May 2017 18:46:44 +0000	0,0235000000	0
Sun, 21 May 2017 02:55:19 +0000	0,0235000000	-0,0002
Thu, 18 May 2017 20:11:00 +0000	0,0237000000	+0,0004
Mon, 15 May 2017 07:33:11 +0000	0,0233000000	0
Mon, 08 May 2017 07:50:47 +0000	0,0233000000	0
Mon, 01 May 2017 23:24:20 +0000	0,0233000000	0
Fri, 28 Apr 2017 17:59:32 +0000	0,0233000000	0
Fri, 28 Apr 2017 10:24:50 +0000	0,0233000000	-0,0004
Tue, 25 Apr 2017 12:40:51 +0000	0,0237000000	-0,0003
Sat, 22 Apr 2017 10:07:21 +0000	0,0240000000	+10
Thu, 20 Apr 2017 20:48:44 +0000	0,0239000000	-0,0002
Sat, 15 Apr 2017 10:10:53 +0000	0,0241000000	10
Fri, 14 Apr 2017 20:01:43 +0000	0,0242000000	+10
Thu, 13 Apr 2017 11:08:04 +0000	0,0241000000	-0,0002
Wed, 05 Apr 2017 13:54:18 +0000	0,0243000000	+10
Wed, 05 Apr 2017 04:23:31 +0000	0,0242000000	+0,0003
Fri, 24 Mar 2017 01:29:54 +0000	0,0239000000	0
Wed, 22 Mar 2017 06:56:42 +0000	0,0239000000	+10
Sat, 18 Mar 2017 21:38:59 +0000	0,0238000000	-0,0004
Thu, 16 Mar 2017 02:45:21 +0000	0,0242000000	-0,0004
Wed, 15 Mar 2017 09:37:12 +0000	0,0246000000	0
Sat, 11 Mar 2017 14:20:22 +0000	0,0246000000	-0,0004
Thu, 09 Mar 2017 22:43:35 +0000	0,0250000000	+0,0002
Thu, 09 Mar 2017 12:47:49 +0000	0,0248000000	+0,0005
Tue, 07 Mar 2017 17:09:32 +0000	0,0243000000	-0,0002
Sun, 05 Mar 2017 15:31:10 +0000	0,0245000000	0
Sat, 04 Mar 2017 23:19:35 +0000	0,0245000000	+0,0003
Thu, 02 Mar 2017 02:04:01 +0000	0,0242000000	+0,0003
Tue, 28 Feb 2017 12:53:50 +0000	0,0239000000	+10
Sun, 26 Feb 2017 20:18:27 +0000	0,0238000000	0
Sun, 26 Feb 2017 17:07:02 +0000	0,0238000000	0
Sat, 25 Feb 2017 06:12:29 +0000	0,0238000000	10
Tue, 21 Feb 2017 15:36:55 +0000	0,0239000000	10
Tue, 21 Feb 2017 02:14:13 +0000	0,0240000000	0
Mon, 20 Feb 2017 21:34:30 +0000	0,0240000000	0
Mon, 20 Feb 2017 12:03:09 +0000	0,0240000000	-0,0003
Thu, 16 Feb 2017 21:38:42 +0000	0,0243000000	0
Tue, 14 Feb 2017 16:29:39 +0000	0,0243000000	0
Tue, 14 Feb 2017 08:01:46 +0000	0,0243000000	-0,0002
Fri, 10 Feb 2017 21:01:36 +0000	0,0245000000	+10
Fri, 10 Feb 2017 06:17:38 +0000	0,0244000000	-0,0003
Sat, 04 Feb 2017 08:50:46 +0000	0,0247000000	0
Fri, 03 Feb 2017 22:22:58 +0000	0,0247000000	-0,0004
Tue, 31 Jan 2017 16:50:26 +0000	0,0251000000	-0,0007
Sun, 29 Jan 2017 20:02:06 +0000	0,0258000000	0
Sun, 29 Jan 2017 08:08:41 +0000	0,0258000000	+0,0007
Tue, 24 Jan 2017 15:12:00 +0000	0,0251000000	0
Sat, 21 Jan 2017 04:29:45 +0000	0,0251000000	+10
Mon, 16 Jan 2017 02:27:31 +0000	0,0250000000	-0,0004
Tue, 10 Jan 2017 20:02:48 +0000	0,0254000000	+0,0002
Tue, 10 Jan 2017 08:20:40 +0000	0,0252000000	+0,0006
Sun, 08 Jan 2017 16:00:38 +0000	0,0246000000	0
Sat, 07 Jan 2017 17:40:43 +0000	0,0246000000	+0,0002
Fri, 06 Jan 2017 11:53:35 +0000	0,0244000000	+0,0005
Wed, 04 Jan 2017 11:55:15 +0000	0,0239000000	10
Wed, 04 Jan 2017 02:57:31 +0000	0,0240000000	+0,0005
Sat, 31 Dec 2016 05:43:45 +0000	0,0235000000	-0,0002
Fri, 30 Dec 2016 22:33:14 +0000	0,0237000000	0
Wed, 28 Dec 2016 17:56:31 +0000	0,0237000000	+0,0002
Tue, 27 Dec 2016 10:49:43 +0000	0,0235000000	0
Mon, 26 Dec 2016 00:57:19 +0000	0,0235000000	0
Sun, 25 Dec 2016 00:17:27 +0000	0,0235000000	0
Thu, 22 Dec 2016 13:26:13 +0000	0,0235000000	10
Tue, 20 Dec 2016 23:17:11 +0000	0,0236000000	+0,0002
Mon, 12 Dec 2016 23:55:28 +0000	0,0234000000	0
Sun, 11 Dec 2016 22:23:19 +0000	0,0234000000	0
Fri, 09 Dec 2016 23:20:48 +0000	0,0234000000	+0,0004
Fri, 09 Dec 2016 13:34:10 +0000	0,0230000000	+10
Fri, 09 Dec 2016 03:30:47 +0000	0,0229000000	0
Thu, 08 Dec 2016 02:47:13 +0000	0,0229000000	-0,0008
Sat, 03 Dec 2016 12:13:12 +0000	0,0237000000	+0,0005
Thu, 01 Dec 2016 10:52:53 +0000	0,0232000000	0
Sun, 27 Nov 2016 08:30:39 +0000	0,0232000000	0
Sat, 26 Nov 2016 07:53:27 +0000	0,0232000000	-0,0002
Fri, 25 Nov 2016 02:06:46 +0000	0,0234000000	+0,0007
Mon, 21 Nov 2016 05:47:11 +0000	0,0227000000	0
Sat, 19 Nov 2016 16:48:34 +0000	0,0227000000	+0,0007
Sun, 13 Nov 2016 10:30:19 +0000	0,0220000000	+0,0007
Mon, 07 Nov 2016 06:41:20 +0000	0,0213000000	10
Sun, 06 Nov 2016 23:25:53 +0000	0,0214000000	+0,0003
Wed, 02 Nov 2016 02:55:48 +0000	0,0211000000	+10
Thu, 27 Oct 2016 17:25:05 +0000	0,0210000000	+0,0002
Tue, 25 Oct 2016 16:26:08 +0000	0,0208000000	0
Fri, 21 Oct 2016 02:06:27 +0000	0,0208000000	10
Thu, 20 Oct 2016 18:02:28 +0000	0,0209000000	-0,0001
Tue, 18 Oct 2016 20:29:32 +0000	0,0210000000	10
Sun, 16 Oct 2016 14:02:12 +0000	0,0211000000	+10
Thu, 13 Oct 2016 21:28:02 +0000	0,0210000000	0
Thu, 13 Oct 2016 02:24:58 +0000	0,0210000000	0
Tue, 11 Oct 2016 17:45:56 +0000	0,0210000000	+0,0001
Fri, 07 Oct 2016 23:17:48 +0000	0,0209000000	+0,0004
Fri, 30 Sep 2016 19:36:59 +0000	0,0205000000	0
Fri, 30 Sep 2016 07:15:07 +0000	0,0205000000	+0,0002
Sun, 25 Sep 2016 03:00:13 +0000	0,0203000000	-0,0002
Sun, 18 Sep 2016 08:31:13 +0000	0,0205000000	0
Sat, 17 Sep 2016 10:30:56 +0000	0,0205000000	0
Fri, 16 Sep 2016 15:07:17 +0000	0,0205000000	0
Wed, 14 Sep 2016 00:52:03 +0000	0,0205000000	10
Tue, 13 Sep 2016 20:16:30 +0000	0,0206000000	+0,0003
Thu, 08 Sep 2016 22:39:58 +0000	0,0203000000	+10
Wed, 07 Sep 2016 12:30:06 +0000	0,0202000000	-0,0002
Sat, 03 Sep 2016 21:26:27 +0000	0,0204000000	+0,0002
Fri, 26 Aug 2016 05:45:55 +0000	0,0202000000	10
Mon, 15 Aug 2016 12:58:17 +0000	0,0203000000	-0,0001
Sun, 14 Aug 2016 13:40:33 +0000	0,0204000000	-0,0002
Sun, 07 Aug 2016 04:03:37 +0000	0,0206000000	0
Mon, 01 Aug 2016 05:28:06 +0000	0,0206000000	-0,0003
Tue, 19 Jul 2016 20:45:28 +0000	0,0209000000	+0,0004
Tue, 19 Jul 2016 02:47:12 +0000	0,0205000000	+0,0002
Mon, 18 Jul 2016 16:26:50 +0000	0,0203000000	-0,0002
Fri, 15 Jul 2016 23:22:44 +0000	0,0205000000	+0,0006
Wed, 13 Jul 2016 21:06:35 +0000	0,0199000000	+10
Sat, 09 Jul 2016 10:47:49 +0000	0,0198000000	0
Fri, 08 Jul 2016 17:40:47 +0000	0,0198000000	10
Fri, 01 Jul 2016 22:15:26 +0000	0,0199000000	+0,0003
Tue, 28 Jun 2016 20:03:55 +0000	0,0196000000	-0,0006
Mon, 27 Jun 2016 04:18:47 +0000	0,0202000000	+10
Sun, 26 Jun 2016 14:14:50 +0000	0,0201000000	+0,0004
Wed, 22 Jun 2016 20:34:16 +0000	0,0197000000	-0,0005
Sun, 19 Jun 2016 10:12:08 +0000	0,0202000000	0
Sat, 18 Jun 2016 17:16:59 +0000	0,0202000000	0
Sat, 18 Jun 2016 09:39:37 +0000	0,0202000000	0
Thu, 16 Jun 2016 12:36:06 +0000	0,0202000000	0
Wed, 15 Jun 2016 07:04:27 +0000	0,0202000000	10
Tue, 14 Jun 2016 16:52:38 +0000	0,0203000000	+0,0002
Sun, 12 Jun 2016 12:14:39 +0000	0,0201000000	+0,0002
Wed, 08 Jun 2016 20:45:30 +0000	0,0199000000	0
Wed, 08 Jun 2016 01:40:03 +0000	0,0199000000	0
Tue, 07 Jun 2016 14:25:27 +0000	0,0199000000	0
Mon, 06 Jun 2016 17:43:29 +0000	0,0199000000	0
Fri, 03 Jun 2016 07:20:55 +0000	0,0199000000	-0,0002
Sun, 29 May 2016 07:04:05 +0000	0,0201000000	+10
Thu, 26 May 2016 12:40:11 +0000	0,0200000000	-0,0003
Tue, 24 May 2016 09:35:22 +0000	0,0203000000	0
Sun, 22 May 2016 02:31:59 +0000	0,0203000000	0
Wed, 18 May 2016 06:13:13 +0000	0,0203000000	+10
Mon, 09 May 2016 17:07:12 +0000	0,0202000000	+10
Mon, 09 May 2016 08:02:04 +0000	0,0201000000	0
Sun, 08 May 2016 15:04:52 +0000	0,0201000000	+0,0007
Tue, 03 May 2016 10:43:46 +0000	0,0194000000	+10
Mon, 02 May 2016 02:17:39 +0000	0,0193000000	+0,0001
Sat, 30 Apr 2016 04:59:20 +0000	0,0192000000	-0,0001
Tue, 26 Apr 2016 20:03:48 +0000	0,0193000000	-0,0002
Mon, 25 Apr 2016 14:52:17 +0000	0,0195000000	+0,0004
Thu, 21 Apr 2016 05:19:36 +0000	0,0191000000	-0,0003
Tue, 19 Apr 2016 17:59:35 +0000	0,0194000000	-0,0004
Mon, 18 Apr 2016 06:00:50 +0000	0,0198000000	+0,0001
Sun, 17 Apr 2016 02:56:25 +0000	0,0197000000	0
Sat, 16 Apr 2016 09:25:57 +0000	0,0197000000	+0,0002
Wed, 13 Apr 2016 18:31:31 +0000	0,0195000000	-0,0002
Sun, 10 Apr 2016 15:24:32 +0000	0,0197000000	+0,0004
Fri, 01 Apr 2016 05:04:00 +0000	0,0193000000	-0,0003
Mon, 28 Mar 2016 13:59:16 +0000	0,0196000000	0
Fri, 25 Mar 2016 18:02:42 +0000	0,0196000000	0
Fri, 25 Mar 2016 02:10:33 +0000	0,0196000000	10
Wed, 23 Mar 2016 09:04:54 +0000	0,0197000000	-0,0001
Mon, 21 Mar 2016 00:22:20 +0000	0,0198000000	0
Sun, 20 Mar 2016 20:28:27 +0000	0,0198000000	+0,0001
Fri, 18 Mar 2016 12:33:10 +0000	0,0197000000	-0,0001
Tue, 15 Mar 2016 00:53:45 +0000	0,0198000000	10
Sun, 13 Mar 2016 17:13:51 +0000	0,0199000000	10
Thu, 10 Mar 2016 00:09:48 +0000	0,0200000000	10
Fri, 04 Mar 2016 12:41:33 +0000	0,0201000000	-0,0002
Fri, 04 Mar 2016 06:46:58 +0000	0,0203000000	-0,0001
Tue, 01 Mar 2016 12:09:34 +0000	0,0204000000	0
Wed, 24 Feb 2016 05:14:09 +0000	0,0204000000	0
Tue, 23 Feb 2016 17:20:53 +0000	0,0204000000	10
Mon, 22 Feb 2016 15:17:44 +0000	0,0205000000	0
Mon, 15 Feb 2016 20:56:57 +0000	0,0205000000	+0,0002
Sun, 14 Feb 2016 16:20:37 +0000	0,0203000000	-0,0002
Tue, 02 Feb 2016 02:30:57 +0000	0,0205000000	+10
Sat, 30 Jan 2016 18:52:40 +0000	0,0204000000	-0,0007
Tue, 26 Jan 2016 03:43:32 +0000	0,0211000000	+0,0003
Sat, 23 Jan 2016 19:14:39 +0000	0,0208000000	0
Sat, 23 Jan 2016 15:23:42 +0000	0,0208000000	-0,0002
Thu, 21 Jan 2016 13:50:16 +0000	0,0210000000	10
Mon, 18 Jan 2016 13:29:54 +0000	0,0211000000	10
Sun, 17 Jan 2016 21:41:11 +0000	0,0212000000	0
Sun, 17 Jan 2016 12:42:21 +0000	0,0212000000	+10
Tue, 12 Jan 2016 18:47:37 +0000	0,0211000000	0
Tue, 12 Jan 2016 15:03:00 +0000	0,0211000000	+0,0003
Thu, 07 Jan 2016 17:03:30 +0000	0,0208000000	+0,0004
Tue, 05 Jan 2016 02:18:43 +0000	0,0204000000	+0,0003
Fri, 01 Jan 2016 10:59:47 +0000	0,0201000000	10
Thu, 31 Dec 2015 14:05:43 +0000	0,0202000000	10
Wed, 30 Dec 2015 22:25:21 +0000	0,0203000000	0
Tue, 29 Dec 2015 09:54:58 +0000	0,0203000000	-0,0001
Sat, 26 Dec 2015 01:40:34 +0000	0,0204000000	+0,0001
Wed, 23 Dec 2015 17:19:05 +0000	0,0203000000	-0,0001
Thu, 17 Dec 2015 05:06:51 +0000	0,0204000000	-0,0004
Tue, 15 Dec 2015 02:06:05 +0000	0,0208000000	0
Fri, 11 Dec 2015 17:32:45 +0000	0,0208000000	10
Fri, 04 Dec 2015 00:08:42 +0000	0,0209000000	+0,0007
Thu, 03 Dec 2015 18:46:51 +0000	0,0202000000	0
Thu, 03 Dec 2015 08:04:36 +0000	0,0202000000	10
Mon, 30 Nov 2015 19:54:24 +0000	0,0203000000	0
Mon, 30 Nov 2015 10:57:57 +0000	0,0203000000	-0,0002
Sat, 28 Nov 2015 03:05:15 +0000	0,0205000000	+0,0002
Thu, 26 Nov 2015 07:24:14 +0000	0,0203000000	+0,0005
Mon, 23 Nov 2015 04:31:58 +0000	0,0198000000	-0,0002
Fri, 20 Nov 2015 05:26:05 +0000	0,0200000000	0
Thu, 19 Nov 2015 21:57:57 +0000	0,0200000000	-0,0003
Mon, 16 Nov 2015 12:33:55 +0000	0,0203000000	+10
Sat, 14 Nov 2015 10:13:05 +0000	0,0202000000	-0,0002
Fri, 13 Nov 2015 05:03:35 +0000	0,0204000000	10
Wed, 11 Nov 2015 03:55:21 +0000	0,0205000000	10
Tue, 27 Oct 2015 21:28:07 +0000	0,0206000000	0
Tue, 27 Oct 2015 11:18:24 +0000	0,0206000000	0
Tue, 27 Oct 2015 06:04:08 +0000	0,0206000000	+0,0007
Fri, 23 Oct 2015 06:54:12 +0000	0,0199000000	-0,0006
Wed, 21 Oct 2015 00:10:27 +0000	0,0205000000	10
Sat, 17 Oct 2015 07:46:53 +0000	0,0206000000	-0,0003
Mon, 12 Oct 2015 19:39:59 +0000	0,0209000000	-0,0001
Wed, 07 Oct 2015 10:29:15 +0000	0,0210000000	-0,0004
Mon, 05 Oct 2015 00:40:11 +0000	0,0214000000	+0,0002
Sat, 03 Oct 2015 19:03:09 +0000	0,0212000000	-0,0003
Tue, 29 Sep 2015 20:36:10 +0000	0,0215000000	-0,0003
Tue, 29 Sep 2015 08:19:22 +0000	0,0218000000	+0,0002
Wed, 23 Sep 2015 20:32:18 +0000	0,0216000000	+0,0005
Tue, 22 Sep 2015 06:32:36 +0000	0,0211000000	-0,0002
Mon, 21 Sep 2015 23:54:56 +0000	0,0213000000	0
Wed, 16 Sep 2015 23:16:11 +0000	0,0213000000	-0,0006
Wed, 09 Sep 2015 21:57:31 +0000	0,0219000000	+10
Tue, 08 Sep 2015 21:49:01 +0000	0,0218000000	-0,0002
Mon, 07 Sep 2015 17:11:57 +0000	0,0220000000	+0,0002
Wed, 26 Aug 2015 21:11:02 +0000	0,0218000000	10
Wed, 26 Aug 2015 13:51:05 +0000	0,0219000000	0
Tue, 25 Aug 2015 16:35:31 +0000	0,0219000000	+0,0003
Tue, 18 Aug 2015 23:41:55 +0000	0,0216000000	+0,0006
Sat, 15 Aug 2015 10:47:12 +0000	0,0210000000	+0,0003
Sun, 02 Aug 2015 14:44:54 +0000	0,0207000000	0
Sat, 01 Aug 2015 20:16:11 +0000	0,0207000000	0
Tue, 28 Jul 2015 08:18:07 +0000	0,0207000000	+0,0002
Fri, 24 Jul 2015 07:28:29 +0000	0,0205000000	+0,0002
Wed, 22 Jul 2015 22:33:06 +0000	0,0203000000	+0,0006
Thu, 16 Jul 2015 08:40:26 +0000	0,0197000000	-0,0004
Thu, 09 Jul 2015 17:23:07 +0000	0,0201000000	0
Tue, 07 Jul 2015 21:39:00 +0000	0,0201000000	+0,0002
Fri, 26 Jun 2015 17:48:41 +0000	0,0199000000	-0,0003
Sun, 21 Jun 2015 08:43:50 +0000	0,0202000000	10
Sat, 13 Jun 2015 18:56:42 +0000	0,0203000000	0
Sat, 13 Jun 2015 12:05:53 +0000	0,0203000000	-0,0003
Wed, 10 Jun 2015 04:38:31 +0000	0,0206000000	+0,0007
Sun, 07 Jun 2015 09:04:55 +0000	0,0199000000	+0,0002
Fri, 05 Jun 2015 02:53:43 +0000	0,0197000000	-0,0006
Thu, 04 Jun 2015 05:23:50 +0000	0,0203000000	+0,0004
Sun, 31 May 2015 19:28:51 +0000	0,0199000000	+0,0003
Wed, 27 May 2015 06:23:44 +0000	0,0196000000	0
Tue, 26 May 2015 04:46:40 +0000	0,0196000000	+0,0002
Sun, 24 May 2015 04:29:56 +0000	0,0194000000	0
Fri, 22 May 2015 23:40:51 +0000	0,0194000000	+10
Sat, 16 May 2015 17:34:19 +0000	0,0193000000	10
Fri, 15 May 2015 10:23:20 +0000	0,0194000000	-0,0008
Fri, 08 May 2015 18:12:25 +0000	0,0202000000	-0,0002
Sun, 03 May 2015 06:47:36 +0000	0,0204000000	+0,0003
Thu, 30 Apr 2015 18:23:11 +0000	0,0201000000	-0,0003
Sat, 25 Apr 2015 19:51:00 +0000	0,0204000000	0
Thu, 23 Apr 2015 10:40:36 +0000	0,0204000000	+0,0008
Mon, 06 Apr 2015 11:09:00 +0000	0,0196000000	0
Mon, 30 Mar 2015 16:48:24 +0000	0,0196000000	+0,0002
Thu, 26 Mar 2015 09:51:35 +0000	0,0194000000	10
Thu, 12 Mar 2015 22:19:34 +0000	0,0195000000	0
Thu, 12 Mar 2015 14:19:26 +0000	0,0195000000	10
Tue, 10 Mar 2015 06:30:50 +0000	0,0196000000	-0,0002
Sun, 08 Mar 2015 01:50:40 +0000	0,0198000000	+0,0012
Mon, 23 Feb 2015 12:22:11 +0000	0,0186000000	+10
Sun, 22 Feb 2015 02:26:31 +0000	0,0185000000	0
Sun, 15 Feb 2015 13:58:25 +0000	0,0185000000	-0,0002
Thu, 12 Feb 2015 10:54:58 +0000	0,0187000000	+0,0001
Sat, 07 Feb 2015 18:35:43 +0000	0,0186000000	+0,0002
Wed, 04 Feb 2015 15:57:01 +0000	0,0184000000	+0,0005
Tue, 27 Jan 2015 16:06:34 +0000	0,0179000000	+10
Wed, 21 Jan 2015 01:15:15 +0000	0,0178000000	+10
Sun, 18 Jan 2015 13:25:31 +0000	0,0177000000	0
Sun, 18 Jan 2015 05:16:16 +0000	0,0177000000	+0,0004
Wed, 14 Jan 2015 21:07:39 +0000	0,0173000000	-0,0002
Mon, 12 Jan 2015 07:45:07 +0000	0,0175000000	-0,0002
Thu, 08 Jan 2015 07:48:04 +0000	0,0177000000	10
Wed, 31 Dec 2014 13:34:22 +0000	0,0178000000	+10
Fri, 26 Dec 2014 02:16:36 +0000	0,0177000000	+10
Sat, 20 Dec 2014 05:22:40 +0000	0,0176000000	10
Mon, 15 Dec 2014 12:29:35 +0000	0,0177000000	+0,0002
Sat, 13 Dec 2014 16:51:18 +0000	0,0175000000	0
Fri, 12 Dec 2014 17:48:52 +0000	0,0175000000	+0,0002
Tue, 09 Dec 2014 08:21:03 +0000	0,0173000000	0
Mon, 08 Dec 2014 09:12:58 +0000	0,0173000000	+0,0002
Wed, 03 Dec 2014 19:00:33 +0000	0,0171000000	+10
Tue, 02 Dec 2014 23:54:15 +0000	0,0170000000	+0,0001
Fri, 28 Nov 2014 21:40:25 +0000	0,0169000000	0
Tue, 25 Nov 2014 17:46:59 +0000	0,0169000000	-0,0001
Sun, 23 Nov 2014 20:52:09 +0000	0,0170000000	-0,0002
Thu, 23 Oct 2014 06:46:01 +0000	0,0172000000	+0,0006
Sun, 07 Sep 2014 12:29:23 +0000	0,0166000000	0
Thu, 04 Sep 2014 06:20:55 +0000	0,0166000000	+10
Wed, 13 Aug 2014 17:59:08 +0000	0,0165000000	10
Wed, 13 Aug 2014 00:35:32 +0000	0,0166000000	+10
Mon, 11 Aug 2014 08:14:20 +0000	0,0165000000	+10
Sun, 03 Aug 2014 06:56:56 +0000	0,0164000000	0
Sun, 03 Aug 2014 01:32:48 +0000	0,0164000000	0
Sat, 02 Aug 2014 08:58:17 +0000	0,0164000000	10
Fri, 01 Aug 2014 10:33:35 +0000	0,0165000000	+0,0002
Wed, 30 Jul 2014 12:07:16 +0000	0,0163000000	+0,0002
Mon, 28 Jul 2014 09:59:01 +0000	0,0161000000	-0,0002
Thu, 10 Jul 2014 21:53:27 +0000	0,0163000000	+10
Wed, 09 Jul 2014 21:26:55 +0000	0,0162000000	-0,0002
Mon, 16 Jun 2014 17:24:09 +0000	0,0164000000	+0,0004
Fri, 06 Jun 2014 13:19:00 +0000	0,0160000000	0
Fri, 30 May 2014 04:27:49 +0000	0,0160000000	-0,0002
Wed, 21 May 2014 12:53:21 +0000	0,0162000000	+10
Sat, 17 May 2014 08:20:28 +0000	0,0161000000	0
Thu, 15 May 2014 15:48:04 +0000	0,0161000000	+10
Wed, 14 May 2014 14:08:57 +0000	0,0160000000	-0,0003
Fri, 18 Apr 2014 06:17:31 +0000	0,0163000000	-0,0001
Wed, 16 Apr 2014 00:59:16 +0000	0,0164000000	+0,0002
Mon, 14 Apr 2014 01:06:19 +0000	0,0162000000	-0,0006
Sat, 29 Mar 2014 18:31:07 +0000	0,0168000000	+10
Fri, 28 Mar 2014 05:56:36 +0000	0,0167000000	-0,0002
Fri, 28 Feb 2014 10:31:35 +0000	0,0169000000	-0,0001
Thu, 27 Feb 2014 02:33:20 +0000	0,0170000000	+0,0004
Sun, 23 Feb 2014 13:38:31 +0000	0,0166000000	0
Wed, 08 Jan 2014 12:24:50 +0000	0,0166000000	10
Tue, 07 Jan 2014 08:39:35 +0000	0,0167000000	+10
Fri, 03 Jan 2014 04:29:54 +0000	0,0166000000	+0,0011
Mon, 09 Dec 2013 03:16:19 +0000	0,0155000000	+0,000299328
Wed, 30 Oct 2013 14:52:49 +0000	0,0152006720	+3,711385
Tue, 29 Oct 2013 18:01:33 +0000	0,0151635582	+0,0001192372
Sat, 19 Oct 2013 08:05:34 +0000	0,0150443210	-0,0002077111
Thu, 03 Oct 2013 08:54:45 +0000	0,0152520321	0
Fri, 27 Sep 2013 05:17:46 +0000	0,0152520321	0
Thu, 26 Sep 2013 18:00:24 +0000	0,0152520321	+0,0002043945
Tue, 24 Sep 2013 09:20:34 +0000	0,0150476376	+0,000219149
Fri, 20 Sep 2013 04:50:22 +0000	0,0148284886	-0,0004851105
Mon, 02 Sep 2013 04:11:24 +0000	0,0153135991	+0,0003464772
Fri, 23 Aug 2013 20:35:59 +0000	0,0149671219	+0,0004007184
Sun, 11 Aug 2013 16:27:32 +0000	0,0145664035	6,850385
Wed, 07 Aug 2013 02:31:20 +0000	0,0146349073	+2,477065
Wed, 31 Jul 2013 08:55:05 +0000	0,0146101367	+4,21961
Mon, 22 Jul 2013 12:56:13 +0000	0,0145679406	6,45643
Thu, 18 Jul 2013 22:29:24 +0000	0,0146325049	-0,0003221341
Mon, 15 Jul 2013 08:28:57 +0000	0,0149546390	+0,0002260329
Tue, 02 Jul 2013 20:11:23 +0000	0,0147286061	2,327365
Wed, 12 Jun 2013 21:42:17 +0000	0,0147518797	-0,000206764
Thu, 06 Jun 2013 08:38:13 +0000	0,0149586437	+0,0002149118
Wed, 29 May 2013 16:59:39 +0000	0,0147437319	+0,0002435806
Sat, 18 May 2013 23:50:40 +0000	0,0145001513	+0,0002540289
Tue, 07 May 2013 20:23:03 +0000	0,0142461224	+3,26712
Sun, 05 May 2013 04:34:19 +0000	0,0142134512	0
Sat, 04 May 2013 19:04:51 +0000	0,0142134512	5,28386
Sun, 14 Apr 2013 17:05:45 +0000	0,0142662898	1,355725
Mon, 08 Apr 2013 03:11:01 +0000	0,0142798470	3,0058
Wed, 27 Mar 2013 19:26:22 +0000	0,0143099050	+2,11125
Mon, 25 Mar 2013 12:04:55 +0000	0,0142887930	+0,0001809957
Fri, 01 Mar 2013 07:38:07 +0000	0,0141077973	+0,0002179996
Wed, 20 Feb 2013 01:44:54 +0000	0,0138897977	9,142615
Tue, 19 Feb 2013 08:05:47 +0000	0,0139812238	0
Tue, 19 Feb 2013 04:32:32 +0000	0,0139812238	0
Sun, 17 Feb 2013 02:22:41 +0000	0,0139812238	5,0275
Wed, 13 Feb 2013 02:35:10 +0000	0,0140314938	7,9116
Mon, 11 Feb 2013 21:15:13 +0000	0,0140394054	0
Mon, 11 Feb 2013 16:29:10 +0000	0,0140394054	+0,0001955621
Mon, 04 Feb 2013 05:49:34 +0000	0,0138438433	5,4206
Sun, 20 Jan 2013 17:57:47 +0000	0,0138980493	+2,02875
Fri, 18 Jan 2013 23:38:50 +0000	0,0138777618	-0,0001361319
Sun, 13 Jan 2013 14:52:10 +0000	0,0140138937	5,62945
Thu, 10 Jan 2013 20:56:03 +0000	0,0140701877	+0,0001038265
Sat, 05 Jan 2013 23:36:18 +0000	0,0139663612	-0,0001871597
Sat, 22 Dec 2012 23:31:20 +0000	0,0141535209	+0,0004217415
Fri, 30 Nov 2012 21:46:08 +0000	0,0137317794	4,38324
Sun, 25 Nov 2012 06:49:03 +0000	0,0137756118	0
Sat, 24 Nov 2012 11:12:26 +0000	0,0137756118	2,68867
Fri, 23 Nov 2012 21:08:31 +0000	0,0138024985	6,77468
Wed, 24 Oct 2012 01:28:27 +0000	0,0138702453	+0,000218881
Wed, 26 Sep 2012 04:26:50 +0000	0,0136513643	5,83745
Tue, 25 Sep 2012 02:03:40 +0000	0,0137097383	+2,650225
Thu, 20 Sep 2012 16:57:06 +0000	0,0136832361	+0,0001162714
Mon, 17 Sep 2012 02:33:35 +0000	0,0135669647	2,62108
Sun, 26 Aug 2012 03:55:24 +0000	0,0135931755	-0,0002104943
Tue, 12 Jun 2012 09:52:46 +0000	0,0138036698	-0,0003797581
Fri, 25 May 2012 06:39:05 +0000	0,0141834279	-0,0019225528
Wed, 14 Sep 2011 22:42:42 +0000	0,0161059807	-0,00025157
Mon, 12 Sep 2011 07:22:39 +0000	0,0163575507	+0,00148538
Sun, 10 Jul 2011 13:54:12 +0000	0,0148721707	0

Обратите внимание, что информация об обменного курса LKR в TRY обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 14:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Турецкая лира

Примечание: График курса обмена валют Шри-Ланкийская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Турецкая лира в течение 2302 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Обмен валюты

Навигация

Страна

LKR/TRY

LKR в TRY обменного курса

График курса обмена валют Шри-Ланкийская рупия/Турецкая лира

LKR

TRY

	→