Обменный курс на сегодня для LKR/TTD является LKR за TTD, это означает, что с 100 Шри-ланкийских рупий можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TTD.

LKR в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 06:53:30 +0000	0,0434000000	-0,0005
Tue, 31 Oct 2017 02:08:27 +0000	0,0439000000	+0,0007
Sun, 29 Oct 2017 16:43:29 +0000	0,0432000000	-0,0002
Fri, 27 Oct 2017 01:25:05 +0000	0,0434000000	10
Sun, 22 Oct 2017 11:01:26 +0000	0,0435000000	0
Sat, 14 Oct 2017 23:06:59 +0000	0,0435000000	-0,0001
Thu, 12 Oct 2017 05:59:27 +0000	0,0436000000	-0,0004
Wed, 04 Oct 2017 20:38:35 +0000	0,0440000000	-0,0001
Sun, 01 Oct 2017 11:50:11 +0000	0,0441000000	0
Fri, 29 Sep 2017 03:47:34 +0000	0,0441000000	-0,0001
Thu, 28 Sep 2017 03:02:27 +0000	0,0442000000	0
Tue, 26 Sep 2017 15:42:35 +0000	0,0442000000	10
Tue, 26 Sep 2017 09:56:10 +0000	0,0443000000	+10
Sat, 23 Sep 2017 16:50:16 +0000	0,0442000000	0
Thu, 21 Sep 2017 15:03:33 +0000	0,0442000000	+0,0002
Tue, 12 Sep 2017 22:14:56 +0000	0,0440000000	-0,0001
Sat, 09 Sep 2017 05:22:37 +0000	0,0441000000	0
Thu, 31 Aug 2017 01:17:12 +0000	0,0441000000	0
Tue, 29 Aug 2017 17:43:13 +0000	0,0441000000	-0,0001
Sun, 27 Aug 2017 06:48:52 +0000	0,0442000000	0
Thu, 24 Aug 2017 09:56:52 +0000	0,0442000000	+0,0004
Wed, 16 Aug 2017 18:49:17 +0000	0,0438000000	+0,0002
Mon, 14 Aug 2017 11:50:45 +0000	0,0436000000	-0,0003
Sun, 06 Aug 2017 14:08:23 +0000	0,0439000000	0
Sun, 06 Aug 2017 09:35:16 +0000	0,0439000000	0
Tue, 01 Aug 2017 02:38:52 +0000	0,0439000000	0
Sun, 30 Jul 2017 22:22:14 +0000	0,0439000000	+0,0002
Mon, 17 Jul 2017 09:35:32 +0000	0,0437000000	0
Sun, 16 Jul 2017 04:19:04 +0000	0,0437000000	0
Fri, 14 Jul 2017 08:26:36 +0000	0,0437000000	0
Sun, 02 Jul 2017 20:37:13 +0000	0,0437000000	0
Thu, 29 Jun 2017 19:20:32 +0000	0,0437000000	10
Thu, 29 Jun 2017 03:00:03 +0000	0,0438000000	-0,0001
Mon, 26 Jun 2017 17:58:19 +0000	0,0439000000	+0,0001
Thu, 22 Jun 2017 18:31:47 +0000	0,0438000000	0
Thu, 22 Jun 2017 12:32:26 +0000	0,0438000000	0
Sun, 18 Jun 2017 18:58:55 +0000	0,0438000000	-0,0003
Sun, 11 Jun 2017 17:17:56 +0000	0,0441000000	0
Sun, 11 Jun 2017 13:42:21 +0000	0,0441000000	0
Sun, 11 Jun 2017 01:10:53 +0000	0,0441000000	0
Sat, 10 Jun 2017 20:57:57 +0000	0,0441000000	+0,0001
Fri, 09 Jun 2017 10:03:15 +0000	0,0440000000	-0,0002
Thu, 08 Jun 2017 12:06:29 +0000	0,0442000000	+0,0002
Wed, 24 May 2017 12:18:49 +0000	0,0440000000	+10
Tue, 23 May 2017 22:55:46 +0000	0,0439000000	0
Tue, 23 May 2017 08:09:43 +0000	0,0439000000	-0,0002
Sat, 13 May 2017 03:28:07 +0000	0,0441000000	+0,0001
Wed, 10 May 2017 17:06:04 +0000	0,0440000000	0
Mon, 08 May 2017 14:11:22 +0000	0,0440000000	0
Fri, 05 May 2017 08:31:55 +0000	0,0440000000	+10
Thu, 04 May 2017 08:36:34 +0000	0,0439000000	10
Thu, 04 May 2017 01:24:06 +0000	0,0440000000	0
Tue, 02 May 2017 11:19:22 +0000	0,0440000000	-0,0002
Wed, 26 Apr 2017 10:15:09 +0000	0,0442000000	+0,0001
Sun, 23 Apr 2017 22:30:21 +0000	0,0441000000	0
Sun, 23 Apr 2017 18:50:17 +0000	0,0441000000	0
Sun, 23 Apr 2017 14:03:51 +0000	0,0441000000	0
Sat, 22 Apr 2017 18:46:49 +0000	0,0441000000	0
Sat, 22 Apr 2017 07:22:42 +0000	0,0441000000	+0,0001
Fri, 21 Apr 2017 02:47:20 +0000	0,0440000000	-0,0001
Sat, 15 Apr 2017 15:21:25 +0000	0,0441000000	-0,0002
Mon, 10 Apr 2017 15:26:07 +0000	0,0443000000	+0,0002
Sun, 09 Apr 2017 12:42:11 +0000	0,0441000000	-0,0001
Fri, 07 Apr 2017 18:56:30 +0000	0,0442000000	+0,0001
Thu, 06 Apr 2017 23:35:24 +0000	0,0441000000	0
Wed, 05 Apr 2017 13:54:21 +0000	0,0441000000	0
Tue, 04 Apr 2017 18:46:40 +0000	0,0441000000	0
Mon, 03 Apr 2017 15:03:59 +0000	0,0441000000	-0,0001
Sun, 02 Apr 2017 18:20:00 +0000	0,0442000000	0
Fri, 31 Mar 2017 05:24:41 +0000	0,0442000000	+0,0001
Wed, 29 Mar 2017 20:13:09 +0000	0,0441000000	0
Wed, 29 Mar 2017 00:53:24 +0000	0,0441000000	0
Tue, 28 Mar 2017 14:39:28 +0000	0,0441000000	-0,0002
Sun, 26 Mar 2017 20:23:08 +0000	0,0443000000	0
Sat, 25 Mar 2017 19:43:57 +0000	0,0443000000	0
Sat, 25 Mar 2017 02:47:09 +0000	0,0443000000	+10
Fri, 24 Mar 2017 01:36:01 +0000	0,0442000000	0
Thu, 23 Mar 2017 12:36:58 +0000	0,0442000000	+0,0002
Sun, 19 Mar 2017 00:26:54 +0000	0,0440000000	-0,0002
Thu, 16 Mar 2017 20:48:39 +0000	0,0442000000	0
Thu, 16 Mar 2017 15:00:56 +0000	0,0442000000	+0,0001
Thu, 16 Mar 2017 07:31:59 +0000	0,0441000000	0
Thu, 16 Mar 2017 01:36:03 +0000	0,0441000000	-0,0002
Wed, 15 Mar 2017 03:19:15 +0000	0,0443000000	-0,0001
Tue, 14 Mar 2017 00:26:24 +0000	0,0444000000	+0,0002
Sun, 12 Mar 2017 14:11:39 +0000	0,0442000000	0
Sat, 11 Mar 2017 14:25:51 +0000	0,0442000000	+0,0001
Fri, 10 Mar 2017 00:39:57 +0000	0,0441000000	-0,0001
Thu, 09 Mar 2017 16:41:43 +0000	0,0442000000	-0,0002
Tue, 07 Mar 2017 17:09:35 +0000	0,0444000000	+0,0002
Sat, 04 Mar 2017 23:20:00 +0000	0,0442000000	0
Thu, 02 Mar 2017 01:36:51 +0000	0,0442000000	10
Tue, 28 Feb 2017 12:59:30 +0000	0,0443000000	+0,0002
Mon, 27 Feb 2017 13:32:36 +0000	0,0441000000	-0,0001
Sat, 25 Feb 2017 06:06:30 +0000	0,0442000000	+0,0001
Thu, 23 Feb 2017 01:11:30 +0000	0,0441000000	0
Wed, 22 Feb 2017 13:05:23 +0000	0,0441000000	-0,0004
Fri, 17 Feb 2017 16:08:31 +0000	0,0445000000	0
Fri, 17 Feb 2017 00:34:20 +0000	0,0445000000	-0,0001
Wed, 15 Feb 2017 13:16:35 +0000	0,0446000000	+0,0002
Tue, 14 Feb 2017 08:01:48 +0000	0,0444000000	-0,0002
Fri, 10 Feb 2017 21:00:44 +0000	0,0446000000	+0,0002
Wed, 08 Feb 2017 04:33:23 +0000	0,0444000000	10
Sun, 05 Feb 2017 19:40:47 +0000	0,0445000000	-0,0001
Sun, 29 Jan 2017 20:02:08 +0000	0,0446000000	0
Sun, 29 Jan 2017 08:08:44 +0000	0,0446000000	0
Sat, 28 Jan 2017 17:50:04 +0000	0,0446000000	0
Sat, 28 Jan 2017 06:18:37 +0000	0,0446000000	0
Sat, 28 Jan 2017 01:08:58 +0000	0,0446000000	0
Mon, 23 Jan 2017 16:34:15 +0000	0,0446000000	0
Fri, 20 Jan 2017 00:45:21 +0000	0,0446000000	-0,0003
Sun, 08 Jan 2017 22:31:02 +0000	0,0449000000	0
Sat, 07 Jan 2017 18:28:32 +0000	0,0449000000	+0,0003
Fri, 06 Jan 2017 12:15:03 +0000	0,0446000000	-0,0002
Wed, 04 Jan 2017 19:36:57 +0000	0,0448000000	0
Wed, 04 Jan 2017 07:27:26 +0000	0,0448000000	-0,0001
Tue, 03 Jan 2017 14:23:08 +0000	0,0449000000	+0,0001
Tue, 03 Jan 2017 03:20:18 +0000	0,0448000000	0
Mon, 02 Jan 2017 23:57:04 +0000	0,0448000000	+0,0001
Sun, 01 Jan 2017 18:21:05 +0000	0,0447000000	-0,0001
Sun, 25 Dec 2016 00:17:30 +0000	0,0448000000	0
Fri, 23 Dec 2016 16:08:38 +0000	0,0448000000	-0,0001
Tue, 20 Dec 2016 18:12:21 +0000	0,0449000000	0
Sun, 18 Dec 2016 12:37:54 +0000	0,0449000000	-0,0003
Wed, 14 Dec 2016 21:18:00 +0000	0,0452000000	0
Wed, 14 Dec 2016 14:36:27 +0000	0,0452000000	+0,0002
Tue, 13 Dec 2016 21:32:57 +0000	0,0450000000	-0,0001
Sun, 11 Dec 2016 10:24:46 +0000	0,0451000000	+0,0001
Fri, 09 Dec 2016 08:23:39 +0000	0,0450000000	0
Thu, 08 Dec 2016 16:45:50 +0000	0,0450000000	0
Thu, 08 Dec 2016 06:57:06 +0000	0,0450000000	-0,0001
Mon, 05 Dec 2016 06:43:26 +0000	0,0451000000	10
Sun, 04 Dec 2016 11:32:15 +0000	0,0452000000	0
Fri, 02 Dec 2016 04:56:15 +0000	0,0452000000	-0,0001
Thu, 01 Dec 2016 00:55:22 +0000	0,0453000000	+0,0001
Sun, 27 Nov 2016 08:30:41 +0000	0,0452000000	0
Sat, 26 Nov 2016 09:57:35 +0000	0,0452000000	0
Fri, 25 Nov 2016 08:22:34 +0000	0,0452000000	0
Thu, 24 Nov 2016 14:00:40 +0000	0,0452000000	0
Wed, 23 Nov 2016 17:28:45 +0000	0,0452000000	+10
Mon, 21 Nov 2016 15:43:43 +0000	0,0451000000	-0,0002
Sat, 19 Nov 2016 05:14:43 +0000	0,0453000000	0
Thu, 17 Nov 2016 20:07:07 +0000	0,0453000000	0
Wed, 16 Nov 2016 13:31:54 +0000	0,0453000000	-0,0002
Fri, 11 Nov 2016 00:16:18 +0000	0,0455000000	+0,0003
Tue, 01 Nov 2016 18:20:34 +0000	0,0452000000	-0,0001
Tue, 01 Nov 2016 08:14:17 +0000	0,0453000000	+0,0001
Sat, 29 Oct 2016 15:18:13 +0000	0,0452000000	-0,0001
Tue, 25 Oct 2016 16:52:16 +0000	0,0453000000	+0,0001
Sun, 23 Oct 2016 21:37:09 +0000	0,0452000000	0
Sun, 23 Oct 2016 06:30:15 +0000	0,0452000000	-0,0001
Wed, 19 Oct 2016 06:32:59 +0000	0,0453000000	-0,0002
Tue, 18 Oct 2016 08:07:26 +0000	0,0455000000	0
Mon, 17 Oct 2016 19:37:59 +0000	0,0455000000	0
Sun, 16 Oct 2016 00:33:56 +0000	0,0455000000	+10
Thu, 13 Oct 2016 02:25:26 +0000	0,0454000000	-0,0002
Fri, 07 Oct 2016 03:15:53 +0000	0,0456000000	10
Sun, 02 Oct 2016 19:15:06 +0000	0,0457000000	0
Sun, 02 Oct 2016 05:48:11 +0000	0,0457000000	0
Sat, 01 Oct 2016 22:13:31 +0000	0,0457000000	+0,0002
Fri, 30 Sep 2016 07:15:15 +0000	0,0455000000	-0,0002
Sun, 25 Sep 2016 15:13:05 +0000	0,0457000000	0
Wed, 21 Sep 2016 16:33:58 +0000	0,0457000000	-0,0002
Sun, 18 Sep 2016 08:31:25 +0000	0,0459000000	0
Sat, 17 Sep 2016 10:31:02 +0000	0,0459000000	-0,0002
Wed, 14 Sep 2016 00:52:05 +0000	0,0461000000	0
Tue, 13 Sep 2016 15:53:40 +0000	0,0461000000	+0,0001
Sat, 10 Sep 2016 07:18:36 +0000	0,0460000000	+0,0002
Wed, 07 Sep 2016 12:30:08 +0000	0,0458000000	-0,0001
Wed, 31 Aug 2016 10:41:45 +0000	0,0459000000	+0,0001
Tue, 30 Aug 2016 05:54:15 +0000	0,0458000000	-0,0001
Sat, 27 Aug 2016 15:14:23 +0000	0,0459000000	+0,0001
Fri, 26 Aug 2016 05:46:06 +0000	0,0458000000	0
Fri, 19 Aug 2016 01:15:33 +0000	0,0458000000	-0,0003
Wed, 17 Aug 2016 18:20:44 +0000	0,0461000000	0
Wed, 17 Aug 2016 12:53:00 +0000	0,0461000000	+0,0002
Wed, 17 Aug 2016 04:19:42 +0000	0,0459000000	10
Tue, 16 Aug 2016 17:12:17 +0000	0,0460000000	+10
Tue, 16 Aug 2016 08:49:44 +0000	0,0459000000	10
Mon, 15 Aug 2016 07:33:38 +0000	0,0460000000	0
Sun, 14 Aug 2016 13:40:42 +0000	0,0460000000	+10
Fri, 12 Aug 2016 02:52:25 +0000	0,0459000000	+0,0001
Mon, 08 Aug 2016 12:04:39 +0000	0,0458000000	0
Sun, 07 Aug 2016 04:03:39 +0000	0,0458000000	+0,0001
Mon, 01 Aug 2016 06:50:36 +0000	0,0457000000	0
Sun, 31 Jul 2016 18:33:51 +0000	0,0457000000	-0,0001
Wed, 27 Jul 2016 09:12:33 +0000	0,0458000000	+0,0002
Mon, 25 Jul 2016 16:33:55 +0000	0,0456000000	0
Wed, 20 Jul 2016 21:20:51 +0000	0,0456000000	10
Tue, 19 Jul 2016 20:45:42 +0000	0,0457000000	-0,0001
Tue, 19 Jul 2016 02:47:32 +0000	0,0458000000	+0,0001
Fri, 15 Jul 2016 22:59:25 +0000	0,0457000000	-0,0001
Sun, 10 Jul 2016 11:10:35 +0000	0,0458000000	0
Sat, 09 Jul 2016 04:25:43 +0000	0,0458000000	+0,0001
Thu, 30 Jun 2016 16:48:03 +0000	0,0457000000	+0,0002
Thu, 30 Jun 2016 00:53:45 +0000	0,0455000000	+0,0006
Tue, 28 Jun 2016 05:53:28 +0000	0,0449000000	-0,0005
Sat, 25 Jun 2016 04:45:28 +0000	0,0454000000	10
Fri, 24 Jun 2016 22:02:37 +0000	0,0455000000	-0,0004
Sat, 18 Jun 2016 17:17:01 +0000	0,0459000000	0
Sat, 18 Jun 2016 09:39:48 +0000	0,0459000000	+0,0001
Wed, 15 Jun 2016 05:38:14 +0000	0,0458000000	-0,0002
Tue, 14 Jun 2016 14:36:44 +0000	0,0460000000	+0,0003
Sat, 11 Jun 2016 16:43:19 +0000	0,0457000000	+10
Thu, 09 Jun 2016 21:01:43 +0000	0,0456000000	+0,0008
Thu, 02 Jun 2016 15:49:19 +0000	0,0448000000	-0,0002
Wed, 01 Jun 2016 09:56:47 +0000	0,0450000000	-0,0002
Sun, 29 May 2016 08:10:00 +0000	0,0452000000	-0,0002
Thu, 26 May 2016 00:01:01 +0000	0,0454000000	0
Sat, 21 May 2016 22:32:32 +0000	0,0454000000	0
Sat, 21 May 2016 02:10:50 +0000	0,0454000000	0
Fri, 20 May 2016 00:09:14 +0000	0,0454000000	-0,0002
Sat, 14 May 2016 11:34:50 +0000	0,0456000000	0
Fri, 13 May 2016 14:45:29 +0000	0,0456000000	+0,0001
Mon, 09 May 2016 17:07:15 +0000	0,0455000000	0
Fri, 06 May 2016 18:33:16 +0000	0,0455000000	+0,0002
Fri, 06 May 2016 05:23:26 +0000	0,0453000000	-0,0002
Wed, 04 May 2016 10:22:10 +0000	0,0455000000	-0,0004
Mon, 02 May 2016 02:17:40 +0000	0,0459000000	+0,0004
Thu, 28 Apr 2016 18:24:42 +0000	0,0455000000	+0,0002
Tue, 26 Apr 2016 17:24:35 +0000	0,0453000000	-0,0001
Sun, 24 Apr 2016 06:22:52 +0000	0,0454000000	0
Sat, 23 Apr 2016 13:15:54 +0000	0,0454000000	+0,0002
Fri, 22 Apr 2016 08:18:25 +0000	0,0452000000	+10
Fri, 22 Apr 2016 01:05:55 +0000	0,0451000000	-0,0003
Tue, 19 Apr 2016 03:02:10 +0000	0,0454000000	0
Sun, 17 Apr 2016 04:19:28 +0000	0,0454000000	0
Sat, 16 Apr 2016 07:28:53 +0000	0,0454000000	0
Fri, 15 Apr 2016 17:09:35 +0000	0,0454000000	+0,0003
Wed, 13 Apr 2016 15:35:00 +0000	0,0451000000	-0,0004
Tue, 12 Apr 2016 03:52:44 +0000	0,0455000000	+0,0002
Sun, 10 Apr 2016 19:04:35 +0000	0,0453000000	0
Sun, 10 Apr 2016 15:24:42 +0000	0,0453000000	0
Sat, 09 Apr 2016 04:56:33 +0000	0,0453000000	0
Fri, 08 Apr 2016 13:35:54 +0000	0,0453000000	-0,0003
Wed, 06 Apr 2016 02:41:19 +0000	0,0456000000	+0,0008
Mon, 04 Apr 2016 03:37:31 +0000	0,0448000000	-0,0001
Sun, 03 Apr 2016 00:41:45 +0000	0,0449000000	+0,0002
Fri, 01 Apr 2016 06:34:40 +0000	0,0447000000	+0,0004
Thu, 31 Mar 2016 07:30:20 +0000	0,0443000000	-0,0006
Mon, 28 Mar 2016 13:59:19 +0000	0,0449000000	0
Sun, 27 Mar 2016 05:46:35 +0000	0,0449000000	0
Fri, 25 Mar 2016 18:02:45 +0000	0,0449000000	0
Thu, 24 Mar 2016 20:06:28 +0000	0,0449000000	-0,0003
Wed, 23 Mar 2016 09:04:56 +0000	0,0452000000	-0,0002
Wed, 23 Mar 2016 05:22:23 +0000	0,0454000000	+0,0001
Sat, 19 Mar 2016 17:52:08 +0000	0,0453000000	-0,0001
Fri, 18 Mar 2016 18:16:58 +0000	0,0454000000	+0,0003
Fri, 18 Mar 2016 01:24:29 +0000	0,0451000000	-0,0002
Wed, 16 Mar 2016 12:18:52 +0000	0,0453000000	+0,0001
Tue, 15 Mar 2016 00:53:48 +0000	0,0452000000	-0,0003
Sun, 13 Mar 2016 20:15:47 +0000	0,0455000000	0
Sun, 13 Mar 2016 17:13:57 +0000	0,0455000000	0
Sun, 13 Mar 2016 00:27:45 +0000	0,0455000000	0
Sat, 12 Mar 2016 16:10:44 +0000	0,0455000000	+0,0003
Sun, 06 Mar 2016 20:49:30 +0000	0,0452000000	0
Sat, 05 Mar 2016 23:43:40 +0000	0,0452000000	0
Sat, 05 Mar 2016 00:53:53 +0000	0,0452000000	0
Thu, 25 Feb 2016 15:51:14 +0000	0,0452000000	+10
Tue, 23 Feb 2016 06:04:42 +0000	0,0451000000	0
Mon, 22 Feb 2016 07:14:14 +0000	0,0451000000	0
Mon, 22 Feb 2016 02:33:49 +0000	0,0451000000	10
Sun, 21 Feb 2016 09:26:42 +0000	0,0452000000	+10
Fri, 19 Feb 2016 20:52:50 +0000	0,0451000000	10
Fri, 19 Feb 2016 09:24:39 +0000	0,0452000000	+0,0003
Thu, 18 Feb 2016 02:01:27 +0000	0,0449000000	+0,0001
Tue, 16 Feb 2016 19:43:53 +0000	0,0448000000	-0,0001
Mon, 15 Feb 2016 20:57:00 +0000	0,0449000000	+0,0001
Mon, 15 Feb 2016 09:01:23 +0000	0,0448000000	-0,0002
Thu, 11 Feb 2016 00:11:16 +0000	0,0450000000	0
Mon, 08 Feb 2016 23:08:56 +0000	0,0450000000	+0,0002
Sat, 06 Feb 2016 03:50:07 +0000	0,0448000000	-0,0001
Thu, 04 Feb 2016 16:39:53 +0000	0,0449000000	0
Tue, 02 Feb 2016 06:42:37 +0000	0,0449000000	0
Thu, 28 Jan 2016 18:07:23 +0000	0,0449000000	+0,0004
Sat, 23 Jan 2016 19:26:41 +0000	0,0445000000	-0,0001
Fri, 22 Jan 2016 14:13:59 +0000	0,0446000000	+0,0001
Fri, 22 Jan 2016 10:49:45 +0000	0,0445000000	-0,0002
Mon, 18 Jan 2016 03:51:19 +0000	0,0447000000	0
Sun, 17 Jan 2016 21:41:14 +0000	0,0447000000	+0,0004
Fri, 15 Jan 2016 02:27:10 +0000	0,0443000000	-0,0002
Thu, 14 Jan 2016 21:41:21 +0000	0,0445000000	-0,0003
Thu, 14 Jan 2016 06:52:15 +0000	0,0448000000	+0,0002
Fri, 08 Jan 2016 21:14:12 +0000	0,0446000000	10
Thu, 07 Jan 2016 10:29:26 +0000	0,0447000000	+10
Mon, 04 Jan 2016 21:07:46 +0000	0,0446000000	+0,0002
Sun, 03 Jan 2016 10:13:44 +0000	0,0444000000	0
Sat, 02 Jan 2016 02:21:53 +0000	0,0444000000	0
Fri, 01 Jan 2016 10:59:49 +0000	0,0444000000	-0,0002
Thu, 31 Dec 2015 11:18:11 +0000	0,0446000000	0
Wed, 30 Dec 2015 16:17:27 +0000	0,0446000000	+0,0002
Wed, 30 Dec 2015 05:54:39 +0000	0,0444000000	10
Tue, 22 Dec 2015 19:19:18 +0000	0,0445000000	-0,0002
Tue, 22 Dec 2015 06:45:16 +0000	0,0447000000	0
Mon, 21 Dec 2015 08:17:17 +0000	0,0447000000	+10
Sun, 20 Dec 2015 20:31:27 +0000	0,0446000000	+0,0004
Thu, 17 Dec 2015 07:23:33 +0000	0,0442000000	+0,0001
Wed, 16 Dec 2015 12:05:54 +0000	0,0441000000	-0,0008
Sun, 13 Dec 2015 20:01:31 +0000	0,0449000000	0
Sat, 12 Dec 2015 06:03:44 +0000	0,0449000000	+0,0001
Fri, 11 Dec 2015 18:06:38 +0000	0,0448000000	-0,0001
Fri, 11 Dec 2015 07:12:49 +0000	0,0449000000	+0,0003
Tue, 08 Dec 2015 22:25:58 +0000	0,0446000000	+0,0001
Mon, 07 Dec 2015 04:23:49 +0000	0,0445000000	0
Sat, 05 Dec 2015 20:46:35 +0000	0,0445000000	-0,0006
Thu, 26 Nov 2015 07:24:17 +0000	0,0451000000	+0,0002
Tue, 24 Nov 2015 19:27:31 +0000	0,0449000000	0
Mon, 23 Nov 2015 03:05:04 +0000	0,0449000000	0
Sun, 22 Nov 2015 06:27:32 +0000	0,0449000000	10
Fri, 20 Nov 2015 19:56:21 +0000	0,0450000000	0
Fri, 20 Nov 2015 16:03:40 +0000	0,0450000000	+10
Mon, 16 Nov 2015 11:02:24 +0000	0,0449000000	-0,0003
Sun, 15 Nov 2015 17:11:31 +0000	0,0452000000	0
Sat, 14 Nov 2015 23:58:48 +0000	0,0452000000	0
Fri, 13 Nov 2015 20:06:57 +0000	0,0452000000	-0,0001
Thu, 12 Nov 2015 01:56:54 +0000	0,0453000000	+0,0003
Sun, 08 Nov 2015 13:18:12 +0000	0,0450000000	0
Fri, 06 Nov 2015 15:05:46 +0000	0,0450000000	-0,0001
Fri, 06 Nov 2015 05:23:51 +0000	0,0451000000	+0,0004
Thu, 05 Nov 2015 10:25:19 +0000	0,0447000000	-0,0004
Wed, 04 Nov 2015 06:11:05 +0000	0,0451000000	0
Tue, 03 Nov 2015 23:55:06 +0000	0,0451000000	+0,0001
Thu, 29 Oct 2015 21:23:51 +0000	0,0450000000	+10
Wed, 28 Oct 2015 23:33:36 +0000	0,0449000000	10
Tue, 27 Oct 2015 06:04:10 +0000	0,0450000000	0
Fri, 23 Oct 2015 14:52:53 +0000	0,0450000000	+0,001
Fri, 23 Oct 2015 03:08:03 +0000	0,0440000000	-0,0009
Tue, 20 Oct 2015 19:15:52 +0000	0,0449000000	0
Mon, 19 Oct 2015 19:13:26 +0000	0,0449000000	0
Mon, 19 Oct 2015 11:20:15 +0000	0,0449000000	10
Mon, 19 Oct 2015 07:58:55 +0000	0,0450000000	-0,0002
Sat, 17 Oct 2015 10:09:34 +0000	0,0452000000	0
Sat, 17 Oct 2015 06:05:58 +0000	0,0452000000	-0,0002
Thu, 15 Oct 2015 10:24:09 +0000	0,0454000000	+0,0001
Mon, 12 Oct 2015 19:40:01 +0000	0,0453000000	0
Sat, 10 Oct 2015 14:13:13 +0000	0,0453000000	+0,0001
Wed, 07 Oct 2015 10:48:42 +0000	0,0452000000	+0,0002
Tue, 06 Oct 2015 17:28:06 +0000	0,0450000000	+0,0002
Mon, 05 Oct 2015 13:42:03 +0000	0,0448000000	-0,0004
Mon, 05 Oct 2015 01:28:02 +0000	0,0452000000	+0,0003
Sun, 04 Oct 2015 07:47:49 +0000	0,0449000000	0
Wed, 30 Sep 2015 04:43:00 +0000	0,0449000000	+0,0001
Tue, 29 Sep 2015 17:15:50 +0000	0,0448000000	-0,0003
Mon, 28 Sep 2015 05:38:33 +0000	0,0451000000	+0,0001
Sun, 27 Sep 2015 11:37:36 +0000	0,0450000000	0
Sun, 27 Sep 2015 02:41:04 +0000	0,0450000000	0
Thu, 24 Sep 2015 23:00:10 +0000	0,0450000000	+0,0002
Wed, 23 Sep 2015 05:58:55 +0000	0,0448000000	-0,0003
Sun, 20 Sep 2015 15:46:56 +0000	0,0451000000	-0,0004
Fri, 18 Sep 2015 07:31:14 +0000	0,0455000000	-0,0004
Mon, 14 Sep 2015 01:26:17 +0000	0,0459000000	+0,0003
Sat, 12 Sep 2015 01:16:47 +0000	0,0456000000	-0,0002
Tue, 08 Sep 2015 21:33:47 +0000	0,0458000000	-0,0002
Tue, 08 Sep 2015 11:01:30 +0000	0,0460000000	0
Sun, 06 Sep 2015 22:40:49 +0000	0,0460000000	-0,0006
Fri, 04 Sep 2015 10:33:08 +0000	0,0466000000	-0,0007
Sun, 30 Aug 2015 22:08:51 +0000	0,0473000000	0
Fri, 28 Aug 2015 11:17:02 +0000	0,0473000000	+0,0001
Tue, 25 Aug 2015 23:13:55 +0000	0,0472000000	0
Tue, 25 Aug 2015 18:07:18 +0000	0,0472000000	0
Sun, 23 Aug 2015 18:24:45 +0000	0,0472000000	0
Sat, 22 Aug 2015 06:53:53 +0000	0,0472000000	-0,0003
Fri, 21 Aug 2015 05:33:32 +0000	0,0475000000	0
Fri, 21 Aug 2015 02:12:38 +0000	0,0475000000	+0,0004
Fri, 14 Aug 2015 23:41:38 +0000	0,0471000000	-0,0003
Fri, 07 Aug 2015 02:31:58 +0000	0,0474000000	+10
Thu, 06 Aug 2015 21:39:27 +0000	0,0473000000	10
Sun, 02 Aug 2015 06:33:48 +0000	0,0474000000	+10
Fri, 31 Jul 2015 05:09:22 +0000	0,0473000000	10
Thu, 30 Jul 2015 21:54:45 +0000	0,0474000000	0
Thu, 30 Jul 2015 17:08:30 +0000	0,0474000000	+10
Mon, 27 Jul 2015 06:03:45 +0000	0,0473000000	+0,0001
Sat, 25 Jul 2015 23:52:45 +0000	0,0472000000	0
Sat, 25 Jul 2015 14:38:12 +0000	0,0472000000	0
Sat, 25 Jul 2015 02:12:49 +0000	0,0472000000	-0,0002
Wed, 22 Jul 2015 22:33:10 +0000	0,0474000000	0
Tue, 21 Jul 2015 19:12:25 +0000	0,0474000000	+0,0003
Mon, 20 Jul 2015 00:22:23 +0000	0,0471000000	-0,0004
Thu, 16 Jul 2015 21:12:02 +0000	0,0475000000	+0,0003
Thu, 16 Jul 2015 04:09:09 +0000	0,0472000000	-0,0002
Tue, 14 Jul 2015 14:30:48 +0000	0,0474000000	0
Mon, 13 Jul 2015 16:07:01 +0000	0,0474000000	-0,0002
Sun, 12 Jul 2015 18:36:02 +0000	0,0476000000	0
Sun, 12 Jul 2015 14:40:50 +0000	0,0476000000	+0,0001
Wed, 08 Jul 2015 08:20:46 +0000	0,0475000000	+0,0002
Tue, 07 Jul 2015 17:34:22 +0000	0,0473000000	-0,0002
Mon, 06 Jul 2015 18:44:34 +0000	0,0475000000	0
Sat, 04 Jul 2015 00:03:18 +0000	0,0475000000	+0,0002
Wed, 01 Jul 2015 07:08:48 +0000	0,0473000000	0
Wed, 01 Jul 2015 02:55:19 +0000	0,0473000000	+0,0008
Mon, 29 Jun 2015 02:27:25 +0000	0,0465000000	-0,0009
Sat, 27 Jun 2015 23:55:42 +0000	0,0474000000	0
Sat, 27 Jun 2015 00:17:23 +0000	0,0474000000	+0,0003
Fri, 19 Jun 2015 01:55:06 +0000	0,0471000000	10
Tue, 16 Jun 2015 19:04:47 +0000	0,0472000000	-0,0001
Sun, 14 Jun 2015 08:34:19 +0000	0,0473000000	0
Sat, 13 Jun 2015 18:56:39 +0000	0,0473000000	+0,0001
Wed, 10 Jun 2015 14:07:15 +0000	0,0472000000	-0,0008
Tue, 09 Jun 2015 02:37:47 +0000	0,0480000000	+0,0011
Mon, 08 Jun 2015 02:12:24 +0000	0,0469000000	-0,0004
Mon, 01 Jun 2015 15:15:40 +0000	0,0473000000	10
Sun, 24 May 2015 03:56:00 +0000	0,0474000000	+10
Wed, 20 May 2015 06:38:46 +0000	0,0473000000	-0,0002
Tue, 19 May 2015 17:01:24 +0000	0,0475000000	-0,0001
Sat, 16 May 2015 11:25:39 +0000	0,0476000000	+0,0001
Fri, 08 May 2015 00:00:35 +0000	0,0475000000	-0,0002
Tue, 05 May 2015 05:02:18 +0000	0,0477000000	-0,0001
Sat, 02 May 2015 05:37:50 +0000	0,0478000000	+0,0001
Thu, 30 Apr 2015 15:34:33 +0000	0,0477000000	+10
Wed, 29 Apr 2015 22:56:28 +0000	0,0476000000	-0,0002
Sat, 25 Apr 2015 19:51:03 +0000	0,0478000000	10
Mon, 30 Mar 2015 16:48:24 +0000	0,0479000000	+10
Sun, 29 Mar 2015 21:03:05 +0000	0,0478000000	+0,0001
Tue, 17 Mar 2015 07:19:38 +0000	0,0477000000	+10
Mon, 16 Mar 2015 17:54:03 +0000	0,0476000000	-0,0002
Sat, 14 Mar 2015 02:21:36 +0000	0,0478000000	0
Thu, 12 Mar 2015 14:49:59 +0000	0,0478000000	+0,0004
Tue, 10 Mar 2015 06:11:07 +0000	0,0474000000	-0,0005
Mon, 23 Feb 2015 04:59:00 +0000	0,0479000000	+0,0002
Sat, 21 Feb 2015 05:37:04 +0000	0,0477000000	+10
Fri, 20 Feb 2015 08:17:19 +0000	0,0476000000	10
Thu, 19 Feb 2015 19:14:58 +0000	0,0477000000	-0,0001
Sat, 14 Feb 2015 08:10:42 +0000	0,0478000000	0
Thu, 12 Feb 2015 11:07:20 +0000	0,0478000000	0
Thu, 12 Feb 2015 06:58:48 +0000	0,0478000000	10
Wed, 11 Feb 2015 11:42:57 +0000	0,0479000000	+10
Sun, 08 Feb 2015 19:28:18 +0000	0,0478000000	+0,0001
Sun, 01 Feb 2015 16:31:58 +0000	0,0477000000	-0,0003
Fri, 30 Jan 2015 08:00:42 +0000	0,0480000000	+0,0001
Wed, 28 Jan 2015 22:38:19 +0000	0,0479000000	-0,0004
Wed, 28 Jan 2015 09:36:09 +0000	0,0483000000	+0,0001
Tue, 27 Jan 2015 22:34:53 +0000	0,0482000000	+0,0001
Thu, 22 Jan 2015 05:26:30 +0000	0,0481000000	0
Tue, 20 Jan 2015 23:29:12 +0000	0,0481000000	0
Tue, 20 Jan 2015 16:27:12 +0000	0,0481000000	-0,0004
Sun, 18 Jan 2015 13:21:01 +0000	0,0485000000	0
Sun, 18 Jan 2015 05:10:07 +0000	0,0485000000	10
Fri, 16 Jan 2015 19:00:31 +0000	0,0486000000	+0,0002
Mon, 12 Jan 2015 07:44:00 +0000	0,0484000000	+0,0002
Fri, 09 Jan 2015 09:14:03 +0000	0,0482000000	-0,0001
Thu, 08 Jan 2015 07:50:54 +0000	0,0483000000	-0,0003
Sat, 03 Jan 2015 20:33:14 +0000	0,0486000000	0
Sat, 27 Dec 2014 07:15:04 +0000	0,0486000000	0
Sat, 27 Dec 2014 03:26:26 +0000	0,0486000000	0
Thu, 25 Dec 2014 21:42:35 +0000	0,0486000000	0
Wed, 24 Dec 2014 20:57:59 +0000	0,0486000000	+10
Tue, 23 Dec 2014 22:47:09 +0000	0,0485000000	0
Tue, 23 Dec 2014 13:52:20 +0000	0,0485000000	10
Sun, 14 Dec 2014 03:42:04 +0000	0,0486000000	0
Sat, 13 Dec 2014 17:47:57 +0000	0,0486000000	0
Sat, 13 Dec 2014 01:31:50 +0000	0,0486000000	0
Fri, 12 Dec 2014 17:48:42 +0000	0,0486000000	+10
Thu, 11 Dec 2014 23:09:12 +0000	0,0485000000	0
Thu, 11 Dec 2014 13:56:11 +0000	0,0485000000	+0,0001
Mon, 08 Dec 2014 09:13:30 +0000	0,0484000000	+0,0002
Fri, 28 Nov 2014 10:34:32 +0000	0,0482000000	-0,0001
Tue, 25 Nov 2014 08:51:06 +0000	0,0483000000	10
Mon, 24 Nov 2014 11:23:24 +0000	0,0484000000	0
Sun, 26 Oct 2014 10:20:52 +0000	0,0484000000	0
Sat, 25 Oct 2014 13:27:35 +0000	0,0484000000	-0,0001
Wed, 15 Oct 2014 05:49:05 +0000	0,0485000000	-0,0003
Sat, 04 Oct 2014 08:52:22 +0000	0,0488000000	+0,0001
Thu, 25 Sep 2014 19:24:38 +0000	0,0487000000	0
Tue, 16 Sep 2014 17:09:20 +0000	0,0487000000	0
Fri, 05 Sep 2014 08:35:36 +0000	0,0487000000	0
Wed, 03 Sep 2014 08:56:19 +0000	0,0487000000	-0,0001
Wed, 27 Aug 2014 07:55:36 +0000	0,0488000000	+0,0001
Wed, 13 Aug 2014 00:35:35 +0000	0,0487000000	+0,0001
Thu, 07 Aug 2014 01:03:48 +0000	0,0486000000	-0,0002
Tue, 05 Aug 2014 19:24:03 +0000	0,0488000000	0
Sun, 27 Jul 2014 08:24:07 +0000	0,0488000000	-0,0002
Sat, 05 Jul 2014 09:40:12 +0000	0,0490000000	-0,0004
Wed, 18 Jun 2014 21:03:56 +0000	0,0494000000	0
Tue, 17 Jun 2014 19:29:21 +0000	0,0494000000	+0,0002
Fri, 13 Jun 2014 05:11:46 +0000	0,0492000000	0
Fri, 06 Jun 2014 04:28:27 +0000	0,0492000000	-0,0003
Tue, 27 May 2014 19:03:02 +0000	0,0495000000	0
Fri, 09 May 2014 19:09:45 +0000	0,0495000000	+0,0002
Thu, 03 Apr 2014 04:58:11 +0000	0,0493000000	+0,0005
Mon, 31 Mar 2014 09:19:28 +0000	0,0488000000	0
Sun, 30 Mar 2014 08:56:53 +0000	0,0488000000	0
Sun, 30 Mar 2014 01:42:56 +0000	0,0488000000	0
Mon, 24 Mar 2014 01:59:09 +0000	0,0488000000	10
Thu, 20 Mar 2014 23:34:36 +0000	0,0489000000	+10
Sat, 01 Mar 2014 14:41:51 +0000	0,0488000000	-0,0002
Wed, 19 Feb 2014 16:00:07 +0000	0,0490000000	0
Tue, 18 Feb 2014 12:58:43 +0000	0,0490000000	0
Sun, 16 Feb 2014 13:00:16 +0000	0,0490000000	0
Mon, 03 Feb 2014 01:39:26 +0000	0,0490000000	0
Tue, 28 Jan 2014 23:36:38 +0000	0,0490000000	0
Sun, 12 Jan 2014 05:39:31 +0000	0,0490000000	0
Thu, 09 Jan 2014 18:10:57 +0000	0,0490000000	0
Sat, 21 Dec 2013 11:57:11 +0000	0,0490000000	-0,0002
Thu, 19 Dec 2013 20:15:13 +0000	0,0492000000	+0,0002024845
Mon, 04 Nov 2013 07:24:52 +0000	0,0489975155	+1,22201
Sat, 02 Nov 2013 15:41:20 +0000	0,0489852954	+1,923
Mon, 28 Oct 2013 15:47:32 +0000	0,0489660654	+1,282
Mon, 21 Oct 2013 19:34:53 +0000	0,0489532454	+1,923
Mon, 21 Oct 2013 05:01:36 +0000	0,0489340154	+0,0003152805
Wed, 02 Oct 2013 07:43:27 +0000	0,0486187349	0
Fri, 27 Sep 2013 04:41:13 +0000	0,0486187349	+0,0001091402
Thu, 12 Sep 2013 03:28:04 +0000	0,0485095947	+0,0001861803
Wed, 11 Sep 2013 02:19:25 +0000	0,0483234144	+1,9265
Mon, 02 Sep 2013 00:18:02 +0000	0,0483041544	+0,0001137002
Fri, 30 Aug 2013 20:42:57 +0000	0,0481904542	-0,0001474302
Mon, 26 Aug 2013 11:16:57 +0000	0,0483378844	-0,0002564004
Fri, 23 Aug 2013 07:27:33 +0000	0,0485942848	9,61502
Tue, 13 Aug 2013 14:05:27 +0000	0,0486904350	5,67001
Mon, 12 Aug 2013 01:42:16 +0000	0,0487471351	+5,67001
Sun, 04 Aug 2013 07:49:53 +0000	0,0486904350	+6,41
Sat, 03 Aug 2013 01:06:43 +0000	0,0486840250	6,41
Wed, 31 Jul 2013 08:55:46 +0000	0,0486904350	5,67001
Sun, 21 Jul 2013 06:13:37 +0000	0,0487471351	-0,0001091401
Fri, 19 Jul 2013 17:58:37 +0000	0,0488562752	-0,0002054404
Mon, 15 Jul 2013 08:31:34 +0000	0,0490617156	3,896
Thu, 27 Jun 2013 14:45:55 +0000	0,0491006756	-0,0003781906
Wed, 26 Jun 2013 19:24:59 +0000	0,0494788662	-0,0003468305
Sun, 23 Jun 2013 21:07:43 +0000	0,0498256967	7,62301
Wed, 19 Jun 2013 22:29:46 +0000	0,0499019268	-0,0002179404
Thu, 13 Jun 2013 16:47:31 +0000	0,0501198672	7,69201
Tue, 11 Jun 2013 15:42:22 +0000	0,0501967873	-0,0004743407
Tue, 04 Jun 2013 06:47:37 +0000	0,0506711280	3,84601
Wed, 29 May 2013 14:53:25 +0000	0,0507095881	3,205
Tue, 21 May 2013 06:56:57 +0000	0,0507416381	-0,0002435804
Sat, 18 May 2013 22:14:01 +0000	0,0509852185	+4,244
Wed, 15 May 2013 21:10:54 +0000	0,0509427785	+9,85802
Fri, 10 May 2013 11:33:30 +0000	0,0508441983	1,923
Thu, 09 May 2013 11:02:32 +0000	0,0508634283	+0,0002820404
Thu, 25 Apr 2013 22:58:45 +0000	0,0505813879	0
Thu, 25 Apr 2013 16:50:10 +0000	0,0505813879	-0,0004512707
Fri, 05 Apr 2013 01:26:44 +0000	0,0510326586	+0,0004576807
Tue, 26 Mar 2013 11:33:35 +0000	0,0505749779	-0,0003164405
Sun, 17 Mar 2013 03:05:50 +0000	0,0508914184	0
Sat, 16 Mar 2013 13:06:07 +0000	0,0508914184	+0,0007748013
Wed, 27 Feb 2013 05:12:34 +0000	0,0501166171	3,83399
Mon, 25 Feb 2013 02:49:57 +0000	0,0501549570	-0,0003194991
Tue, 19 Feb 2013 08:05:47 +0000	0,0504744561	0
Mon, 18 Feb 2013 11:54:25 +0000	0,0504744561	3,83398
Fri, 15 Feb 2013 00:41:07 +0000	0,0505127959	8,30698
Wed, 13 Feb 2013 02:35:10 +0000	0,0505958657	+4,47299
Mon, 11 Feb 2013 21:15:13 +0000	0,0505511358	0
Mon, 11 Feb 2013 16:29:10 +0000	0,0505511358	+0,0001341896
Tue, 22 Jan 2013 12:54:12 +0000	0,0504169462	-0,0002555992
Sun, 13 Jan 2013 14:52:10 +0000	0,0506725454	+0,0015783251
Sat, 01 Dec 2012 09:57:59 +0000	0,0490942203	+1,917
Fri, 30 Nov 2012 02:12:13 +0000	0,0490750503	+3,18503
Wed, 14 Nov 2012 00:41:56 +0000	0,0490432000	-0,0003780361
Wed, 24 Oct 2012 02:08:06 +0000	0,0494212361	-0,0003402605
Sat, 20 Oct 2012 07:16:50 +0000	0,0497614966	+0,0007639811
Wed, 26 Sep 2012 03:28:40 +0000	0,0489975155	+4,49401
Tue, 25 Sep 2012 02:08:49 +0000	0,0489525754	+0,0003253754
Thu, 20 Sep 2012 23:49:33 +0000	0,0486272000	+0,0002496
Tue, 11 Sep 2012 16:37:49 +0000	0,0483776000	-0,0001261047
Sun, 26 Aug 2012 11:42:34 +0000	0,0485037047	+3,7526
Fri, 15 Jun 2012 14:16:29 +0000	0,0484999521	-0,0008056479
Mon, 21 May 2012 15:15:10 +0000	0,0493056000	-0,0085984309
Thu, 15 Sep 2011 11:00:43 +0000	0,0579040309	1,275
Mon, 12 Sep 2011 07:24:04 +0000	0,0579167809	-0,0004429111
Sun, 10 Jul 2011 15:58:38 +0000	0,0583596920	0

Обратите внимание, что информация об обменного курса LKR в TTD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 06:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Доллар Тринидада

Примечание: График курса обмена валют Шри-Ланкийская рупия/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Доллар Тринидада в течение 2444 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.