Обменный курс на сегодня для LKR/TWD является LKR за TWD, это означает, что с 100 Шри-ланкийских рупий можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TWD.

LKR в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:57:31 +0000	0,1889000000	-0,0074
Tue, 31 Oct 2017 00:47:37 +0000	0,1963000000	-0,0005
Tue, 24 Oct 2017 13:49:02 +0000	0,1968000000	+10
Sun, 22 Oct 2017 11:01:31 +0000	0,1967000000	0
Sat, 21 Oct 2017 09:42:50 +0000	0,1967000000	0
Sat, 21 Oct 2017 05:39:51 +0000	0,1967000000	0
Sat, 21 Oct 2017 00:56:23 +0000	0,1967000000	0
Wed, 18 Oct 2017 20:32:51 +0000	0,1967000000	+0,0002
Tue, 17 Oct 2017 05:30:53 +0000	0,1965000000	-0,0013
Tue, 10 Oct 2017 04:57:21 +0000	0,1978000000	-0,0004
Sat, 07 Oct 2017 19:51:10 +0000	0,1982000000	+0,0003
Sat, 30 Sep 2017 18:09:30 +0000	0,1979000000	-0,0004
Thu, 28 Sep 2017 20:27:59 +0000	0,1983000000	+0,0008
Tue, 26 Sep 2017 06:14:38 +0000	0,1975000000	+0,0002
Fri, 22 Sep 2017 23:05:16 +0000	0,1973000000	+0,0006
Sun, 17 Sep 2017 02:10:24 +0000	0,1967000000	0
Fri, 15 Sep 2017 22:31:24 +0000	0,1967000000	+0,0001
Thu, 14 Sep 2017 05:39:06 +0000	0,1966000000	+0,0002
Wed, 13 Sep 2017 13:32:34 +0000	0,1964000000	+10
Fri, 08 Sep 2017 07:57:00 +0000	0,1963000000	-0,0008
Sat, 02 Sep 2017 05:08:08 +0000	0,1971000000	0
Fri, 01 Sep 2017 21:07:47 +0000	0,1971000000	-0,0002
Thu, 31 Aug 2017 20:08:21 +0000	0,1973000000	+0,0003
Wed, 30 Aug 2017 17:12:47 +0000	0,1970000000	+0,0003
Tue, 29 Aug 2017 16:43:56 +0000	0,1967000000	-0,0004
Tue, 29 Aug 2017 08:43:49 +0000	0,1971000000	-0,0006
Thu, 24 Aug 2017 09:09:17 +0000	0,1977000000	-0,0003
Wed, 23 Aug 2017 11:25:46 +0000	0,1980000000	10
Mon, 21 Aug 2017 09:54:08 +0000	0,1981000000	+0,0003
Sun, 20 Aug 2017 00:26:20 +0000	0,1978000000	0
Sat, 19 Aug 2017 11:06:03 +0000	0,1978000000	10
Fri, 18 Aug 2017 14:33:35 +0000	0,1979000000	0
Thu, 17 Aug 2017 18:23:01 +0000	0,1979000000	0
Tue, 15 Aug 2017 16:53:48 +0000	0,1979000000	+10
Mon, 14 Aug 2017 23:12:49 +0000	0,1978000000	+0,0011
Mon, 31 Jul 2017 21:51:18 +0000	0,1967000000	+0,0001
Thu, 27 Jul 2017 19:05:45 +0000	0,1966000000	-0,0008
Wed, 26 Jul 2017 10:09:32 +0000	0,1974000000	-0,0004
Wed, 26 Jul 2017 05:57:15 +0000	0,1978000000	+0,0004
Mon, 24 Jul 2017 17:59:47 +0000	0,1974000000	-0,0006
Fri, 21 Jul 2017 04:27:06 +0000	0,1980000000	0
Thu, 20 Jul 2017 03:10:52 +0000	0,1980000000	-0,0002
Wed, 12 Jul 2017 01:55:07 +0000	0,1982000000	-0,0004
Tue, 11 Jul 2017 00:58:39 +0000	0,1986000000	+0,0005
Sun, 02 Jul 2017 20:51:03 +0000	0,1981000000	10
Thu, 29 Jun 2017 11:34:09 +0000	0,1982000000	-0,0001
Sat, 24 Jun 2017 08:12:24 +0000	0,1983000000	-0,0003
Thu, 22 Jun 2017 19:21:16 +0000	0,1986000000	+0,0004
Mon, 19 Jun 2017 12:04:54 +0000	0,1982000000	-0,0004
Sun, 18 Jun 2017 18:58:00 +0000	0,1986000000	+0,0003
Fri, 16 Jun 2017 19:11:43 +0000	0,1983000000	+0,0005
Tue, 13 Jun 2017 17:50:53 +0000	0,1978000000	+0,0005
Sun, 11 Jun 2017 02:47:35 +0000	0,1973000000	0
Sat, 10 Jun 2017 20:58:01 +0000	0,1973000000	-0,0009
Thu, 08 Jun 2017 10:41:17 +0000	0,1982000000	+0,0009
Tue, 06 Jun 2017 18:08:29 +0000	0,1973000000	+0,0003
Mon, 05 Jun 2017 18:01:39 +0000	0,1970000000	-0,0004
Wed, 24 May 2017 13:53:32 +0000	0,1974000000	+0,0006
Sat, 20 May 2017 12:48:09 +0000	0,1968000000	0
Fri, 19 May 2017 17:08:47 +0000	0,1968000000	-0,0007
Mon, 15 May 2017 06:00:16 +0000	0,1975000000	-0,0003
Thu, 11 May 2017 13:27:27 +0000	0,1978000000	0
Sun, 07 May 2017 19:10:35 +0000	0,1978000000	-0,0005
Wed, 26 Apr 2017 21:00:40 +0000	0,1983000000	+0,0003
Tue, 25 Apr 2017 16:38:56 +0000	0,1980000000	-0,0008
Mon, 24 Apr 2017 22:04:11 +0000	0,1988000000	-0,001
Sun, 23 Apr 2017 19:56:24 +0000	0,1998000000	+0,0002
Thu, 20 Apr 2017 10:40:08 +0000	0,1996000000	-0,0002
Sat, 15 Apr 2017 22:16:02 +0000	0,1998000000	+0,0001
Fri, 14 Apr 2017 05:37:12 +0000	0,1997000000	+0,0003
Thu, 13 Apr 2017 23:14:31 +0000	0,1994000000	-0,0022
Sun, 09 Apr 2017 12:04:00 +0000	0,2016000000	-0,0002
Fri, 07 Apr 2017 19:49:53 +0000	0,2018000000	+0,001
Thu, 06 Apr 2017 09:16:43 +0000	0,2008000000	10
Wed, 05 Apr 2017 13:54:24 +0000	0,2009000000	0
Wed, 05 Apr 2017 00:56:49 +0000	0,2009000000	+0,0009
Tue, 04 Apr 2017 02:37:35 +0000	0,2000000000	+0,0002
Sat, 01 Apr 2017 10:35:55 +0000	0,1998000000	-0,0008
Fri, 24 Mar 2017 01:36:29 +0000	0,2006000000	+10
Sat, 18 Mar 2017 21:36:39 +0000	0,2005000000	-0,0004
Thu, 16 Mar 2017 17:45:51 +0000	0,2009000000	-0,0008
Thu, 16 Mar 2017 07:47:50 +0000	0,2017000000	+0,0005
Wed, 15 Mar 2017 18:02:45 +0000	0,2012000000	-0,0038
Thu, 09 Mar 2017 22:39:52 +0000	0,2050000000	0
Thu, 09 Mar 2017 14:51:19 +0000	0,2050000000	+0,0004
Tue, 07 Mar 2017 17:09:47 +0000	0,2046000000	+0,0001
Sat, 04 Mar 2017 23:20:29 +0000	0,2045000000	0
Fri, 03 Mar 2017 20:49:00 +0000	0,2045000000	+10
Fri, 03 Mar 2017 01:05:57 +0000	0,2044000000	+0,0008
Thu, 02 Mar 2017 03:52:01 +0000	0,2036000000	-0,0002
Wed, 01 Mar 2017 10:23:25 +0000	0,2038000000	+0,0014
Tue, 28 Feb 2017 12:56:15 +0000	0,2024000000	+0,0003
Sat, 25 Feb 2017 12:51:01 +0000	0,2021000000	0
Sat, 25 Feb 2017 06:05:28 +0000	0,2021000000	-0,0009
Tue, 21 Feb 2017 17:21:03 +0000	0,2030000000	-0,0009
Mon, 20 Feb 2017 16:53:54 +0000	0,2039000000	10
Thu, 16 Feb 2017 21:37:31 +0000	0,2040000000	-0,0019
Sun, 12 Feb 2017 06:27:20 +0000	0,2059000000	0
Sat, 11 Feb 2017 03:01:33 +0000	0,2059000000	0
Fri, 10 Feb 2017 20:57:03 +0000	0,2059000000	+0,0002
Wed, 08 Feb 2017 14:59:40 +0000	0,2057000000	+0,0004
Sun, 05 Feb 2017 19:01:09 +0000	0,2053000000	+0,0002
Sat, 04 Feb 2017 07:27:03 +0000	0,2051000000	-0,0027
Tue, 31 Jan 2017 18:27:12 +0000	0,2078000000	-0,0022
Sun, 29 Jan 2017 20:02:11 +0000	0,2100000000	-0,0002
Sun, 29 Jan 2017 08:08:48 +0000	0,2102000000	0
Sat, 28 Jan 2017 11:16:46 +0000	0,2102000000	0
Sat, 28 Jan 2017 04:00:51 +0000	0,2102000000	+0,0003
Sun, 22 Jan 2017 11:31:44 +0000	0,2099000000	0
Fri, 20 Jan 2017 07:55:33 +0000	0,2099000000	-0,0018
Thu, 12 Jan 2017 03:46:08 +0000	0,2117000000	-0,0019
Tue, 10 Jan 2017 03:54:36 +0000	0,2136000000	+0,0001
Sun, 08 Jan 2017 06:11:43 +0000	0,2135000000	+10
Thu, 05 Jan 2017 10:25:53 +0000	0,2134000000	-0,0011
Wed, 04 Jan 2017 11:03:14 +0000	0,2145000000	-0,0012
Wed, 04 Jan 2017 01:21:25 +0000	0,2157000000	10
Tue, 03 Jan 2017 03:11:46 +0000	0,2158000000	-0,0007
Mon, 02 Jan 2017 20:10:11 +0000	0,2165000000	+0,0004
Mon, 02 Jan 2017 06:44:27 +0000	0,2161000000	-0,0009
Sun, 01 Jan 2017 03:13:15 +0000	0,2170000000	+0,0015
Thu, 29 Dec 2016 06:41:43 +0000	0,2155000000	+0,0006
Sun, 25 Dec 2016 00:17:33 +0000	0,2149000000	-0,0002
Fri, 23 Dec 2016 17:37:12 +0000	0,2151000000	0
Thu, 15 Dec 2016 03:14:46 +0000	0,2151000000	+0,0011
Sat, 10 Dec 2016 17:31:33 +0000	0,2140000000	+0,0005
Thu, 08 Dec 2016 12:28:36 +0000	0,2135000000	-0,0012
Wed, 07 Dec 2016 14:22:37 +0000	0,2147000000	-0,0007
Tue, 06 Dec 2016 06:43:27 +0000	0,2154000000	+0,0004
Sun, 04 Dec 2016 07:35:35 +0000	0,2150000000	0
Sat, 03 Dec 2016 22:42:23 +0000	0,2150000000	0
Sat, 03 Dec 2016 09:45:00 +0000	0,2150000000	+0,0005
Mon, 28 Nov 2016 02:41:49 +0000	0,2145000000	-0,0004
Sun, 27 Nov 2016 12:22:57 +0000	0,2149000000	0
Sun, 27 Nov 2016 08:30:44 +0000	0,2149000000	-0,0007
Fri, 25 Nov 2016 00:04:47 +0000	0,2156000000	+0,0005
Thu, 24 Nov 2016 06:05:17 +0000	0,2151000000	0
Tue, 22 Nov 2016 16:08:17 +0000	0,2151000000	-0,0004
Thu, 17 Nov 2016 15:22:08 +0000	0,2155000000	+0,0002
Tue, 15 Nov 2016 15:52:03 +0000	0,2153000000	+0,0025
Fri, 04 Nov 2016 23:06:02 +0000	0,2128000000	-0,0011
Sun, 30 Oct 2016 19:12:17 +0000	0,2139000000	0
Fri, 28 Oct 2016 21:49:55 +0000	0,2139000000	-0,0002
Tue, 25 Oct 2016 16:52:18 +0000	0,2141000000	-0,0014
Sat, 22 Oct 2016 13:18:04 +0000	0,2155000000	0
Sat, 22 Oct 2016 06:45:35 +0000	0,2155000000	+0,0003
Thu, 13 Oct 2016 02:25:43 +0000	0,2152000000	+0,0016
Fri, 30 Sep 2016 07:15:32 +0000	0,2136000000	-0,0016
Fri, 30 Sep 2016 01:06:18 +0000	0,2152000000	+0,0003
Mon, 26 Sep 2016 17:58:37 +0000	0,2149000000	+0,0002
Mon, 26 Sep 2016 10:28:12 +0000	0,2147000000	+0,0005
Thu, 22 Sep 2016 14:26:05 +0000	0,2142000000	-0,0011
Mon, 19 Sep 2016 08:19:20 +0000	0,2153000000	-0,0023
Sun, 18 Sep 2016 08:31:37 +0000	0,2176000000	0
Sat, 17 Sep 2016 10:31:09 +0000	0,2176000000	+0,0002
Thu, 15 Sep 2016 16:53:51 +0000	0,2174000000	-0,002
Wed, 14 Sep 2016 00:52:08 +0000	0,2194000000	+0,0039
Sun, 11 Sep 2016 19:36:50 +0000	0,2155000000	-0,0001
Mon, 05 Sep 2016 09:50:16 +0000	0,2156000000	-0,0017
Mon, 05 Sep 2016 01:27:34 +0000	0,2173000000	-0,0002
Fri, 26 Aug 2016 05:46:10 +0000	0,2175000000	-0,0012
Tue, 23 Aug 2016 23:25:28 +0000	0,2187000000	+0,0032
Tue, 16 Aug 2016 12:59:14 +0000	0,2155000000	-0,0001
Mon, 15 Aug 2016 13:04:59 +0000	0,2156000000	10
Sun, 14 Aug 2016 13:40:52 +0000	0,2157000000	+10
Thu, 11 Aug 2016 13:41:32 +0000	0,2156000000	-0,0004
Tue, 09 Aug 2016 09:30:22 +0000	0,2160000000	-0,0007
Sun, 07 Aug 2016 12:00:08 +0000	0,2167000000	0
Sun, 07 Aug 2016 04:03:42 +0000	0,2167000000	0
Sat, 06 Aug 2016 04:10:21 +0000	0,2167000000	-0,0023
Sun, 31 Jul 2016 21:28:16 +0000	0,2190000000	-0,0009
Tue, 26 Jul 2016 20:41:54 +0000	0,2199000000	-0,0004
Tue, 26 Jul 2016 07:46:01 +0000	0,2203000000	+0,0009
Tue, 19 Jul 2016 20:45:56 +0000	0,2194000000	+0,0001
Tue, 19 Jul 2016 02:47:54 +0000	0,2193000000	+0,0006
Fri, 15 Jul 2016 23:23:01 +0000	0,2187000000	+0,0001
Fri, 15 Jul 2016 18:57:21 +0000	0,2186000000	0
Fri, 15 Jul 2016 11:18:09 +0000	0,2186000000	-0,0038
Mon, 11 Jul 2016 01:13:03 +0000	0,2224000000	-0,0002
Sat, 09 Jul 2016 10:57:54 +0000	0,2226000000	+0,0017
Tue, 05 Jul 2016 17:08:05 +0000	0,2209000000	10
Thu, 30 Jun 2016 03:40:26 +0000	0,2210000000	+0,0026
Wed, 29 Jun 2016 22:04:17 +0000	0,2184000000	+0,0001
Wed, 29 Jun 2016 16:21:47 +0000	0,2183000000	-0,0008
Tue, 28 Jun 2016 11:31:46 +0000	0,2191000000	-0,001
Tue, 28 Jun 2016 01:34:05 +0000	0,2201000000	-0,0023
Mon, 27 Jun 2016 04:19:08 +0000	0,2224000000	+0,001
Tue, 21 Jun 2016 05:43:27 +0000	0,2214000000	-0,0011
Mon, 20 Jun 2016 10:34:09 +0000	0,2225000000	-0,0009
Sat, 18 Jun 2016 13:03:08 +0000	0,2234000000	0
Sat, 18 Jun 2016 09:39:56 +0000	0,2234000000	-0,0008
Wed, 15 Jun 2016 22:20:17 +0000	0,2242000000	+0,0008
Wed, 15 Jun 2016 15:21:08 +0000	0,2234000000	+0,0008
Tue, 14 Jun 2016 09:31:26 +0000	0,2226000000	+0,0012
Sun, 12 Jun 2016 15:15:38 +0000	0,2214000000	10
Fri, 10 Jun 2016 18:04:31 +0000	0,2215000000	+0,0008
Fri, 10 Jun 2016 02:20:56 +0000	0,2207000000	-0,0011
Thu, 09 Jun 2016 01:43:06 +0000	0,2218000000	+0,0013
Tue, 07 Jun 2016 19:15:44 +0000	0,2205000000	0
Thu, 02 Jun 2016 12:29:26 +0000	0,2205000000	-0,0003
Tue, 31 May 2016 23:25:53 +0000	0,2208000000	-0,0002
Tue, 31 May 2016 10:49:59 +0000	0,2210000000	10
Tue, 31 May 2016 05:10:38 +0000	0,2211000000	-0,0022
Mon, 16 May 2016 22:45:38 +0000	0,2233000000	+0,0003
Mon, 16 May 2016 13:05:34 +0000	0,2230000000	10
Tue, 10 May 2016 14:22:25 +0000	0,2231000000	0
Mon, 09 May 2016 17:07:18 +0000	0,2231000000	+0,0006
Mon, 09 May 2016 07:46:16 +0000	0,2225000000	+0,0008
Thu, 05 May 2016 17:28:23 +0000	0,2217000000	10
Thu, 05 May 2016 04:48:10 +0000	0,2218000000	-0,001
Mon, 02 May 2016 02:17:43 +0000	0,2228000000	+0,0012
Sat, 30 Apr 2016 02:29:03 +0000	0,2216000000	+0,0007
Thu, 28 Apr 2016 22:20:59 +0000	0,2209000000	+0,0005
Fri, 22 Apr 2016 03:49:41 +0000	0,2204000000	-0,0035
Mon, 18 Apr 2016 08:11:19 +0000	0,2239000000	+0,0022
Fri, 15 Apr 2016 04:48:46 +0000	0,2217000000	+0,0001
Wed, 13 Apr 2016 18:31:44 +0000	0,2216000000	-0,0011
Wed, 13 Apr 2016 01:17:32 +0000	0,2227000000	-0,0015
Sun, 10 Apr 2016 15:24:52 +0000	0,2242000000	0
Sun, 10 Apr 2016 03:24:29 +0000	0,2242000000	-0,0005
Wed, 06 Apr 2016 22:43:06 +0000	0,2247000000	+0,0005
Tue, 05 Apr 2016 11:57:01 +0000	0,2242000000	+0,0033
Sat, 02 Apr 2016 13:28:23 +0000	0,2209000000	+0,0051
Wed, 30 Mar 2016 15:00:44 +0000	0,2158000000	-0,0065
Sun, 27 Mar 2016 18:43:04 +0000	0,2223000000	+0,0008
Sat, 26 Mar 2016 22:33:03 +0000	0,2215000000	0
Sat, 26 Mar 2016 06:15:16 +0000	0,2215000000	-0,0003
Wed, 23 Mar 2016 14:21:40 +0000	0,2218000000	-0,0012
Wed, 23 Mar 2016 09:04:58 +0000	0,2230000000	+0,0002
Mon, 21 Mar 2016 23:59:14 +0000	0,2228000000	-0,0038
Wed, 16 Mar 2016 12:58:44 +0000	0,2266000000	+0,0011
Tue, 15 Mar 2016 00:53:50 +0000	0,2255000000	-0,0011
Mon, 14 Mar 2016 10:31:51 +0000	0,2266000000	+0,0006
Sun, 13 Mar 2016 17:14:02 +0000	0,2260000000	+0,0001
Mon, 07 Mar 2016 02:35:34 +0000	0,2259000000	+0,0009
Sun, 06 Mar 2016 21:37:17 +0000	0,2250000000	-0,0036
Fri, 04 Mar 2016 09:21:46 +0000	0,2286000000	-0,0018
Wed, 17 Feb 2016 07:45:54 +0000	0,2304000000	0
Mon, 15 Feb 2016 20:57:03 +0000	0,2304000000	+0,0003
Thu, 11 Feb 2016 12:08:00 +0000	0,2301000000	-0,0013
Sat, 06 Feb 2016 05:39:11 +0000	0,2314000000	-0,0007
Wed, 03 Feb 2016 18:03:58 +0000	0,2321000000	-0,0025
Thu, 28 Jan 2016 04:47:24 +0000	0,2346000000	+0,0023
Sun, 24 Jan 2016 03:34:22 +0000	0,2323000000	0
Fri, 22 Jan 2016 23:31:04 +0000	0,2323000000	-0,0011
Thu, 21 Jan 2016 19:27:17 +0000	0,2334000000	+0,0004
Mon, 18 Jan 2016 22:00:42 +0000	0,2330000000	-0,0004
Sun, 17 Jan 2016 21:41:16 +0000	0,2334000000	-0,0002
Thu, 14 Jan 2016 00:01:50 +0000	0,2336000000	10
Fri, 08 Jan 2016 23:57:25 +0000	0,2337000000	+0,0045
Wed, 06 Jan 2016 07:22:18 +0000	0,2292000000	-0,001
Tue, 05 Jan 2016 20:01:57 +0000	0,2302000000	+0,0017
Tue, 05 Jan 2016 04:41:24 +0000	0,2285000000	+0,0003
Mon, 04 Jan 2016 05:05:49 +0000	0,2282000000	+0,0005
Sun, 03 Jan 2016 00:00:17 +0000	0,2277000000	+0,0001
Fri, 01 Jan 2016 10:59:51 +0000	0,2276000000	-0,0009
Wed, 30 Dec 2015 13:30:15 +0000	0,2285000000	+0,0005
Mon, 28 Dec 2015 21:45:24 +0000	0,2280000000	-0,0014
Mon, 21 Dec 2015 15:11:14 +0000	0,2294000000	+0,0021
Thu, 17 Dec 2015 02:19:06 +0000	0,2273000000	-0,004
Sat, 12 Dec 2015 11:33:14 +0000	0,2313000000	+0,0028
Sun, 06 Dec 2015 22:45:03 +0000	0,2285000000	0
Fri, 04 Dec 2015 23:40:42 +0000	0,2285000000	+0,0005
Thu, 26 Nov 2015 07:24:19 +0000	0,2280000000	+0,0005
Sun, 22 Nov 2015 17:57:00 +0000	0,2275000000	-0,0015
Fri, 20 Nov 2015 08:36:30 +0000	0,2290000000	-0,0019
Mon, 16 Nov 2015 20:22:27 +0000	0,2309000000	-0,0004
Sun, 15 Nov 2015 10:00:15 +0000	0,2313000000	0
Sat, 14 Nov 2015 06:09:11 +0000	0,2313000000	-0,0018
Fri, 13 Nov 2015 11:53:40 +0000	0,2331000000	+0,002
Sun, 08 Nov 2015 20:03:57 +0000	0,2311000000	10
Fri, 30 Oct 2015 06:56:07 +0000	0,2312000000	+0,0006
Tue, 27 Oct 2015 06:04:12 +0000	0,2306000000	10
Sat, 24 Oct 2015 05:34:49 +0000	0,2307000000	+0,0005
Mon, 19 Oct 2015 07:27:13 +0000	0,2302000000	+0,0009
Sat, 17 Oct 2015 22:15:10 +0000	0,2293000000	-0,0021
Wed, 14 Oct 2015 08:15:32 +0000	0,2314000000	+0,0005
Mon, 12 Oct 2015 19:40:04 +0000	0,2309000000	+10
Mon, 12 Oct 2015 03:42:14 +0000	0,2308000000	+0,0006
Sat, 10 Oct 2015 01:59:17 +0000	0,2302000000	-0,0029
Mon, 05 Oct 2015 04:36:13 +0000	0,2331000000	+0,0013
Sun, 04 Oct 2015 08:35:37 +0000	0,2318000000	-0,0049
Tue, 29 Sep 2015 00:59:36 +0000	0,2367000000	+0,0019
Sat, 26 Sep 2015 19:50:21 +0000	0,2348000000	+0,0005
Wed, 23 Sep 2015 22:02:36 +0000	0,2343000000	+0,0036
Fri, 18 Sep 2015 23:50:03 +0000	0,2307000000	-0,0012
Fri, 18 Sep 2015 08:31:03 +0000	0,2319000000	-0,0015
Sat, 12 Sep 2015 20:21:37 +0000	0,2334000000	-0,0027
Wed, 09 Sep 2015 02:53:34 +0000	0,2361000000	-0,0009
Sun, 06 Sep 2015 17:47:27 +0000	0,2370000000	-0,0022
Fri, 04 Sep 2015 05:36:11 +0000	0,2392000000	-0,0022
Wed, 02 Sep 2015 19:41:53 +0000	0,2414000000	+0,0002
Mon, 31 Aug 2015 19:36:21 +0000	0,2412000000	+0,0002
Sat, 29 Aug 2015 08:38:20 +0000	0,2410000000	-0,0026
Sun, 23 Aug 2015 21:02:32 +0000	0,2436000000	0
Sun, 23 Aug 2015 08:40:47 +0000	0,2436000000	0
Sat, 22 Aug 2015 04:10:32 +0000	0,2436000000	+0,0016
Mon, 17 Aug 2015 17:35:13 +0000	0,2420000000	+0,0027
Sat, 15 Aug 2015 21:24:01 +0000	0,2393000000	+0,0032
Fri, 31 Jul 2015 05:35:52 +0000	0,2361000000	+0,0008
Fri, 24 Jul 2015 18:34:10 +0000	0,2353000000	+0,0016
Wed, 22 Jul 2015 22:33:14 +0000	0,2337000000	-0,0012
Wed, 22 Jul 2015 03:05:46 +0000	0,2349000000	+0,0014
Mon, 20 Jul 2015 14:49:27 +0000	0,2335000000	+0,0008
Mon, 13 Jul 2015 19:50:51 +0000	0,2327000000	+0,0017
Sun, 05 Jul 2015 05:50:14 +0000	0,2310000000	+0,0013
Thu, 02 Jul 2015 05:43:23 +0000	0,2297000000	-0,0019
Wed, 24 Jun 2015 20:08:54 +0000	0,2316000000	-0,001
Thu, 18 Jun 2015 00:01:05 +0000	0,2326000000	+0,0018
Sun, 14 Jun 2015 23:06:35 +0000	0,2308000000	0
Sun, 14 Jun 2015 00:54:30 +0000	0,2308000000	0
Sat, 13 Jun 2015 18:56:37 +0000	0,2308000000	-0,0002
Thu, 11 Jun 2015 21:57:15 +0000	0,2310000000	-0,0012
Fri, 05 Jun 2015 20:14:21 +0000	0,2322000000	+0,0048
Sun, 24 May 2015 03:59:50 +0000	0,2274000000	-0,0009
Mon, 18 May 2015 18:42:27 +0000	0,2283000000	+0,0002
Fri, 15 May 2015 23:45:55 +0000	0,2281000000	-0,0023
Fri, 08 May 2015 15:41:34 +0000	0,2304000000	-0,0015
Sun, 03 May 2015 06:47:38 +0000	0,2319000000	+0,0006
Sat, 25 Apr 2015 19:51:05 +0000	0,2313000000	-0,0053
Thu, 16 Apr 2015 07:21:45 +0000	0,2366000000	+0,0011
Mon, 30 Mar 2015 16:48:25 +0000	0,2355000000	-0,0029
Sun, 15 Mar 2015 22:09:21 +0000	0,2384000000	+0,0015
Mon, 09 Mar 2015 14:13:05 +0000	0,2369000000	-0,0007
Thu, 12 Feb 2015 10:55:02 +0000	0,2376000000	-0,0006
Sun, 08 Feb 2015 19:28:29 +0000	0,2382000000	-0,0008
Sun, 01 Feb 2015 08:41:42 +0000	0,2390000000	+0,002
Sun, 25 Jan 2015 14:24:41 +0000	0,2370000000	-0,0013
Thu, 22 Jan 2015 05:18:34 +0000	0,2383000000	-0,0018
Wed, 21 Jan 2015 01:13:20 +0000	0,2401000000	10
Tue, 20 Jan 2015 16:23:10 +0000	0,2402000000	+0,0008
Sun, 18 Jan 2015 13:23:32 +0000	0,2394000000	0
Sun, 18 Jan 2015 05:09:38 +0000	0,2394000000	10
Fri, 16 Jan 2015 19:01:11 +0000	0,2395000000	-0,0038
Mon, 12 Jan 2015 07:46:36 +0000	0,2433000000	+0,0014
Sun, 28 Dec 2014 18:50:22 +0000	0,2419000000	+0,0001
Thu, 25 Dec 2014 20:49:05 +0000	0,2418000000	-0,0007
Sun, 14 Dec 2014 15:40:46 +0000	0,2425000000	0
Sun, 14 Dec 2014 10:16:28 +0000	0,2425000000	0
Sat, 13 Dec 2014 19:07:13 +0000	0,2425000000	+0,0035
Fri, 12 Dec 2014 17:48:26 +0000	0,2390000000	+0,0012
Mon, 08 Dec 2014 19:32:14 +0000	0,2378000000	+0,0018
Sun, 23 Nov 2014 20:52:11 +0000	0,2360000000	+0,0028
Mon, 03 Nov 2014 00:17:52 +0000	0,2332000000	+0,0004
Sun, 28 Sep 2014 14:13:12 +0000	0,2328000000	+0,0029
Thu, 04 Sep 2014 13:04:20 +0000	0,2299000000	+0,0003
Thu, 04 Sep 2014 06:20:58 +0000	0,2296000000	-0,0014
Wed, 13 Aug 2014 00:35:25 +0000	0,2310000000	+0,0006
Thu, 07 Aug 2014 06:13:47 +0000	0,2304000000	-0,0003
Wed, 06 Aug 2014 19:08:50 +0000	0,2307000000	+10
Tue, 05 Aug 2014 19:24:10 +0000	0,2306000000	+0,0004
Tue, 05 Aug 2014 06:21:10 +0000	0,2302000000	+0,0009
Wed, 02 Jul 2014 12:26:21 +0000	0,2293000000	-0,0013
Mon, 16 Jun 2014 13:12:25 +0000	0,2306000000	-0,0005
Sat, 17 May 2014 18:12:32 +0000	0,2311000000	+10
Sun, 11 May 2014 16:45:05 +0000	0,2310000000	+0,0006
Sun, 13 Apr 2014 11:30:55 +0000	0,2304000000	-0,003
Fri, 28 Mar 2014 06:45:58 +0000	0,2334000000	-0,0007
Sun, 23 Mar 2014 01:34:16 +0000	0,2341000000	+0,0019
Sun, 16 Mar 2014 10:31:02 +0000	0,2322000000	+0,0003
Thu, 13 Mar 2014 10:43:47 +0000	0,2319000000	+0,0007
Thu, 27 Feb 2014 08:08:39 +0000	0,2312000000	-0,0003
Thu, 20 Feb 2014 04:49:49 +0000	0,2315000000	+0,0009
Tue, 07 Jan 2014 14:40:33 +0000	0,2306000000	+10
Tue, 07 Jan 2014 08:39:38 +0000	0,2305000000	+0,0047
Tue, 03 Dec 2013 22:47:38 +0000	0,2258000000	+10
Mon, 02 Dec 2013 14:38:15 +0000	0,2257000000	+0,001258824
Tue, 29 Oct 2013 15:12:23 +0000	0,2244411760	+0,000346771
Sat, 19 Oct 2013 08:05:36 +0000	0,2240944050	+3,3989
Thu, 17 Oct 2013 05:47:55 +0000	0,2240604160	+0,000835139
Sun, 06 Oct 2013 10:41:17 +0000	0,2232252770	-0,000543301
Tue, 01 Oct 2013 16:51:59 +0000	0,2237685780	0
Fri, 27 Sep 2013 10:09:55 +0000	0,2237685780	+0,000332923
Tue, 24 Sep 2013 11:40:39 +0000	0,2234356550	-0,000646804
Fri, 06 Sep 2013 15:12:43 +0000	0,2240824590	+0,00043192
Wed, 04 Sep 2013 13:33:09 +0000	0,2236505390	+0,000239327
Tue, 03 Sep 2013 10:46:08 +0000	0,2234112120	-0,002195628
Sun, 25 Aug 2013 00:58:44 +0000	0,2256068400	-0,001619638
Mon, 12 Aug 2013 02:53:48 +0000	0,2272264780	-0,000416773
Wed, 31 Jul 2013 18:47:18 +0000	0,2276432510	+6,8202
Wed, 31 Jul 2013 08:56:40 +0000	0,2275750490	+0,000224775
Tue, 30 Jul 2013 12:33:34 +0000	0,2273502740	+0,000198491
Mon, 29 Jul 2013 01:34:17 +0000	0,2271517830	-0,002682206
Thu, 04 Jul 2013 04:05:03 +0000	0,2298339890	-0,003328034
Wed, 26 Jun 2013 07:50:51 +0000	0,2331620230	-0,001039057
Tue, 25 Jun 2013 02:57:30 +0000	0,2342010800	+0,000710301
Sun, 23 Jun 2013 18:15:13 +0000	0,2334907790	+0,000823434
Wed, 19 Jun 2013 04:53:27 +0000	0,2326673450	-0,001359312
Tue, 11 Jun 2013 16:31:10 +0000	0,2340266570	-0,002750895
Mon, 27 May 2013 00:40:25 +0000	0,2367775520	+0,001154596
Sat, 11 May 2013 04:17:52 +0000	0,2356229560	+0,003494347
Tue, 30 Apr 2013 07:59:24 +0000	0,2321286090	-0,004277799
Sun, 21 Apr 2013 01:25:10 +0000	0,2364064080	-0,002091076
Sun, 07 Apr 2013 15:08:26 +0000	0,2384974840	+0,002982126
Fri, 29 Mar 2013 16:03:54 +0000	0,2355153580	+0,000119348
Thu, 28 Mar 2013 04:28:28 +0000	0,2353960100	+0,000667604
Thu, 14 Mar 2013 08:16:30 +0000	0,2347284060	+0,000219859
Tue, 12 Mar 2013 00:33:58 +0000	0,2345085470	+0,001806197
Wed, 27 Feb 2013 16:22:47 +0000	0,2327023500	-0,00075413
Tue, 19 Feb 2013 08:05:50 +0000	0,2334564800	0
Tue, 19 Feb 2013 04:32:26 +0000	0,2334564800	-0,000647823
Fri, 15 Feb 2013 00:41:07 +0000	0,2341043030	-0,001078079
Wed, 13 Feb 2013 08:30:56 +0000	0,2351823820	5,2318
Wed, 13 Feb 2013 02:35:15 +0000	0,2352347000	4,893
Mon, 11 Feb 2013 21:15:13 +0000	0,2352836300	0
Mon, 11 Feb 2013 16:29:10 +0000	0,2352836300	+0,002914439
Tue, 29 Jan 2013 05:46:16 +0000	0,2323691910	+0,003843318
Wed, 23 Jan 2013 09:49:02 +0000	0,2285258730	+3,4673
Fri, 18 Jan 2013 08:07:55 +0000	0,2284912000	-0,000724299
Sun, 13 Jan 2013 14:52:01 +0000	0,2292154990	+0,00038667
Fri, 28 Dec 2012 21:15:24 +0000	0,2288288290	+0,002846201
Sun, 16 Dec 2012 23:15:08 +0000	0,2259826280	+0,002483675
Mon, 26 Nov 2012 16:53:02 +0000	0,2234989530	-0,000116787
Tue, 06 Nov 2012 14:24:37 +0000	0,2236157400	-0,000556939
Sun, 04 Nov 2012 23:21:55 +0000	0,2241726790	-0,001005093
Tue, 23 Oct 2012 23:24:04 +0000	0,2251777720	-0,001525943
Sat, 20 Oct 2012 15:23:43 +0000	0,2267037150	-0,000218799
Mon, 01 Oct 2012 20:51:00 +0000	0,2269225140	+0,000483644
Sun, 30 Sep 2012 20:26:19 +0000	0,2264388700	+0,002579736
Tue, 25 Sep 2012 21:30:30 +0000	0,2238591340	+5,8694
Mon, 24 Sep 2012 22:35:57 +0000	0,2238004400	+0,000787287
Sat, 22 Sep 2012 07:10:45 +0000	0,2230131530	3,2669
Fri, 21 Sep 2012 16:44:45 +0000	0,2230458220	-0,003324646
Sun, 26 Aug 2012 10:17:41 +0000	0,2263704680	+0,001234736
Wed, 20 Jun 2012 06:49:23 +0000	0,2251357320	-0,004170856
Thu, 07 Jun 2012 09:38:25 +0000	0,2293065880	+0,001265948
Mon, 21 May 2012 15:41:32 +0000	0,2280406400	-0,041110437
Wed, 14 Sep 2011 22:42:30 +0000	0,2691510770	+0,003638769
Mon, 12 Sep 2011 05:43:30 +0000	0,2655123080	+0,002918863
Sun, 10 Jul 2011 13:12:35 +0000	0,2625934450	0

Обратите внимание, что информация об обменного курса LKR в TWD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:57:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Тайваньский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Тайваньский доллар в течение 2428 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.