Обменный курс на сегодня для LKR/TZS является LKR за TZS, это означает, что с 100 Шри-ланкийских рупий можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или TZS.

LKR в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:57:37 +0000	14,5402000000	-0,0366
Wed, 01 Nov 2017 04:36:22 +0000	14,5768000000	+0,0017
Mon, 30 Oct 2017 18:21:16 +0000	14,5751000000	-0,0047
Fri, 27 Oct 2017 14:54:57 +0000	14,5798000000	+0,016
Thu, 26 Oct 2017 08:54:39 +0000	14,5638000000	-0,013
Sun, 22 Oct 2017 11:01:35 +0000	14,5768000000	0
Sat, 21 Oct 2017 06:10:44 +0000	14,5768000000	+0,016
Sun, 15 Oct 2017 08:36:55 +0000	14,5608000000	-0,038
Mon, 09 Oct 2017 14:41:38 +0000	14,5988000000	-0,0096
Sat, 07 Oct 2017 19:55:36 +0000	14,6084000000	0
Thu, 05 Oct 2017 13:17:12 +0000	14,6084000000	+0,0096
Wed, 04 Oct 2017 20:08:12 +0000	14,5988000000	-0,0173
Fri, 29 Sep 2017 22:56:28 +0000	14,6161000000	-0,0114
Wed, 27 Sep 2017 03:29:35 +0000	14,6275000000	-0,0173
Sun, 24 Sep 2017 05:58:13 +0000	14,6448000000	0
Fri, 22 Sep 2017 22:27:51 +0000	14,6448000000	-0,0114
Fri, 22 Sep 2017 04:40:28 +0000	14,6562000000	0
Thu, 21 Sep 2017 19:50:45 +0000	14,6562000000	+0,0418
Mon, 18 Sep 2017 20:10:57 +0000	14,6144000000	-0,0551
Sun, 10 Sep 2017 05:34:03 +0000	14,6695000000	0
Sat, 09 Sep 2017 03:54:52 +0000	14,6695000000	-0,0015
Fri, 08 Sep 2017 06:07:29 +0000	14,6710000000	-0,0564
Thu, 07 Sep 2017 22:57:00 +0000	14,7274000000	+0,0488
Wed, 06 Sep 2017 23:16:19 +0000	14,6786000000	-0,0379
Mon, 04 Sep 2017 10:35:32 +0000	14,7165000000	+0,0541
Tue, 29 Aug 2017 18:36:12 +0000	14,6624000000	+0,0206
Sun, 27 Aug 2017 01:39:21 +0000	14,6418000000	+0,0057
Fri, 25 Aug 2017 00:52:18 +0000	14,6361000000	+0,0086
Thu, 24 Aug 2017 05:28:08 +0000	14,6275000000	+0,0078
Mon, 21 Aug 2017 21:25:00 +0000	14,6197000000	+0,0127
Sun, 20 Aug 2017 16:57:53 +0000	14,6070000000	0
Sat, 19 Aug 2017 19:35:07 +0000	14,6070000000	+0,0131
Mon, 14 Aug 2017 22:51:07 +0000	14,5939000000	+0,0061
Sat, 05 Aug 2017 18:53:21 +0000	14,5878000000	+0,0013
Fri, 04 Aug 2017 15:34:15 +0000	14,5865000000	-0,0039
Thu, 03 Aug 2017 16:10:45 +0000	14,5904000000	-0,0245
Mon, 31 Jul 2017 00:30:18 +0000	14,6149000000	+0,052
Fri, 28 Jul 2017 11:48:41 +0000	14,5629000000	-0,0143
Wed, 26 Jul 2017 11:59:36 +0000	14,5772000000	+0,0025
Sat, 22 Jul 2017 03:18:30 +0000	14,5747000000	-0,0039
Fri, 21 Jul 2017 21:40:44 +0000	14,5786000000	+0,0225
Tue, 18 Jul 2017 07:32:24 +0000	14,5561000000	-0,0059
Sat, 15 Jul 2017 01:09:10 +0000	14,5620000000	-0,1038
Wed, 12 Jul 2017 06:12:17 +0000	14,6658000000	+0,0982
Mon, 10 Jul 2017 23:05:28 +0000	14,5676000000	-0,0116
Sun, 09 Jul 2017 21:25:50 +0000	14,5792000000	0
Sun, 09 Jul 2017 02:24:47 +0000	14,5792000000	-0,0607
Fri, 07 Jul 2017 02:27:03 +0000	14,6399000000	+0,0782
Thu, 06 Jul 2017 09:55:42 +0000	14,5617000000	+0,0043
Wed, 05 Jul 2017 14:47:13 +0000	14,5574000000	-0,015
Tue, 04 Jul 2017 00:21:52 +0000	14,5724000000	-0,007
Mon, 03 Jul 2017 07:09:32 +0000	14,5794000000	-0,0202
Fri, 30 Jun 2017 20:25:20 +0000	14,5996000000	+0,0111
Wed, 28 Jun 2017 18:57:41 +0000	14,5885000000	-0,0196
Sat, 24 Jun 2017 14:50:16 +0000	14,6081000000	+0,0417
Thu, 22 Jun 2017 21:57:13 +0000	14,5664000000	-0,0355
Tue, 20 Jun 2017 21:22:31 +0000	14,6019000000	+0,0027
Tue, 20 Jun 2017 11:52:27 +0000	14,5992000000	-0,0375
Mon, 19 Jun 2017 12:05:03 +0000	14,6367000000	-0,0224
Mon, 19 Jun 2017 00:55:58 +0000	14,6591000000	+0,0092
Sun, 18 Jun 2017 18:50:46 +0000	14,6499000000	0
Sun, 18 Jun 2017 00:00:58 +0000	14,6499000000	+0,0031
Tue, 13 Jun 2017 17:45:18 +0000	14,6468000000	-0,0836
Sun, 11 Jun 2017 15:59:35 +0000	14,7304000000	0
Sat, 10 Jun 2017 20:58:05 +0000	14,7304000000	0
Sat, 10 Jun 2017 05:47:15 +0000	14,7304000000	+0,0711
Wed, 07 Jun 2017 08:10:19 +0000	14,6593000000	+0,0192
Tue, 06 Jun 2017 18:41:59 +0000	14,6401000000	-0,0296
Fri, 02 Jun 2017 12:36:01 +0000	14,6697000000	+0,0391
Tue, 30 May 2017 11:20:52 +0000	14,6306000000	-0,0446
Sat, 27 May 2017 19:13:32 +0000	14,6752000000	+0,0418
Thu, 25 May 2017 19:19:05 +0000	14,6334000000	+0,0448
Tue, 23 May 2017 22:50:47 +0000	14,5886000000	-0,0515
Tue, 23 May 2017 19:22:10 +0000	14,6401000000	-0,0657
Sun, 21 May 2017 01:54:10 +0000	14,7058000000	+0,0562
Fri, 19 May 2017 09:35:37 +0000	14,6496000000	+0,0025
Mon, 15 May 2017 21:00:09 +0000	14,6471000000	-0,0007
Mon, 15 May 2017 15:14:43 +0000	14,6478000000	-0,0629
Mon, 15 May 2017 02:33:11 +0000	14,7107000000	+0,0004
Sat, 13 May 2017 19:51:51 +0000	14,7103000000	+0,0661
Thu, 11 May 2017 00:48:48 +0000	14,6442000000	-0,0125
Fri, 05 May 2017 18:55:36 +0000	14,6567000000	-0,0279
Tue, 02 May 2017 08:56:45 +0000	14,6846000000	+0,0477
Sat, 29 Apr 2017 19:32:48 +0000	14,6369000000	-0,0198
Fri, 28 Apr 2017 15:02:51 +0000	14,6567000000	-0,0342
Wed, 26 Apr 2017 11:06:34 +0000	14,6909000000	+0,0238
Mon, 24 Apr 2017 06:46:57 +0000	14,6671000000	-0,0628
Mon, 24 Apr 2017 03:20:19 +0000	14,7299000000	+0,0711
Thu, 20 Apr 2017 04:22:38 +0000	14,6588000000	+0,0009
Thu, 20 Apr 2017 01:08:39 +0000	14,6579000000	+0,0102
Sun, 16 Apr 2017 13:23:16 +0000	14,6477000000	0
Sat, 15 Apr 2017 19:16:13 +0000	14,6477000000	0
Sat, 15 Apr 2017 00:17:54 +0000	14,6477000000	-0,0005
Fri, 14 Apr 2017 03:00:41 +0000	14,6482000000	-0,0341
Thu, 13 Apr 2017 11:56:42 +0000	14,6823000000	-0,0242
Mon, 10 Apr 2017 17:43:45 +0000	14,7065000000	-0,0194
Sun, 09 Apr 2017 12:17:05 +0000	14,7259000000	+0,0148
Wed, 05 Apr 2017 13:54:26 +0000	14,7111000000	+0,0145
Tue, 04 Apr 2017 19:56:37 +0000	14,6966000000	0
Tue, 04 Apr 2017 13:27:24 +0000	14,6966000000	+0,0184
Fri, 31 Mar 2017 05:48:25 +0000	14,6782000000	+0,0017
Thu, 30 Mar 2017 17:40:13 +0000	14,6765000000	-0,0422
Sun, 26 Mar 2017 20:46:25 +0000	14,7187000000	+0,0024
Thu, 23 Mar 2017 16:17:42 +0000	14,7163000000	0
Thu, 23 Mar 2017 13:14:03 +0000	14,7163000000	-0,0051
Wed, 22 Mar 2017 13:37:46 +0000	14,7214000000	-0,0068
Tue, 21 Mar 2017 17:42:29 +0000	14,7282000000	+0,1493
Sun, 19 Mar 2017 15:54:29 +0000	14,5789000000	-0,0801
Fri, 17 Mar 2017 21:59:44 +0000	14,6590000000	-0,0595
Tue, 14 Mar 2017 22:11:09 +0000	14,7185000000	0
Tue, 14 Mar 2017 18:25:49 +0000	14,7185000000	+0,0063
Sat, 11 Mar 2017 03:03:19 +0000	14,7122000000	-0,0717
Fri, 10 Mar 2017 01:39:05 +0000	14,7839000000	+0,0324
Thu, 09 Mar 2017 17:48:29 +0000	14,7515000000	-0,0039
Tue, 07 Mar 2017 17:09:49 +0000	14,7554000000	0
Tue, 07 Mar 2017 13:51:30 +0000	14,7554000000	-0,0205
Fri, 03 Mar 2017 15:28:08 +0000	14,7759000000	+0,0224
Wed, 01 Mar 2017 16:22:26 +0000	14,7535000000	+0,0127
Tue, 28 Feb 2017 13:29:42 +0000	14,7408000000	-0,0346
Tue, 28 Feb 2017 08:09:12 +0000	14,7754000000	+0,0761
Mon, 27 Feb 2017 21:24:50 +0000	14,6993000000	+0,0059
Sun, 26 Feb 2017 14:48:25 +0000	14,6934000000	-0,028
Fri, 24 Feb 2017 09:34:59 +0000	14,7214000000	0
Tue, 21 Feb 2017 15:33:37 +0000	14,7214000000	-0,0652
Mon, 20 Feb 2017 08:13:19 +0000	14,7866000000	-0,0344
Fri, 17 Feb 2017 15:24:11 +0000	14,8210000000	-0,0123
Tue, 14 Feb 2017 11:38:07 +0000	14,8333000000	+0,0285
Tue, 14 Feb 2017 08:01:50 +0000	14,8048000000	-0,0398
Mon, 13 Feb 2017 20:00:26 +0000	14,8446000000	-0,0233
Sun, 12 Feb 2017 19:46:09 +0000	14,8679000000	0
Sat, 11 Feb 2017 09:18:00 +0000	14,8679000000	+0,0391
Tue, 07 Feb 2017 01:43:01 +0000	14,8288000000	-0,0257
Fri, 03 Feb 2017 18:45:14 +0000	14,8545000000	+0,0158
Fri, 03 Feb 2017 04:58:37 +0000	14,8387000000	-0,0103
Sun, 29 Jan 2017 20:02:33 +0000	14,8490000000	0
Sun, 29 Jan 2017 08:08:51 +0000	14,8490000000	-0,0565
Thu, 26 Jan 2017 03:53:51 +0000	14,9055000000	+0,0028
Sat, 21 Jan 2017 00:19:10 +0000	14,9027000000	+0,0374
Sun, 15 Jan 2017 15:00:47 +0000	14,8653000000	+0,2946
Mon, 02 Jan 2017 15:59:45 +0000	14,5707000000	+0,0106
Mon, 02 Jan 2017 06:11:10 +0000	14,5601000000	0
Sat, 31 Dec 2016 08:58:59 +0000	14,5601000000	+0,1101
Fri, 30 Dec 2016 05:35:18 +0000	14,4500000000	-0,1165
Wed, 28 Dec 2016 21:53:48 +0000	14,5665000000	+0,0145
Mon, 26 Dec 2016 06:22:52 +0000	14,5520000000	+0,0009
Sun, 25 Dec 2016 00:17:36 +0000	14,5511000000	0
Sat, 24 Dec 2016 18:31:42 +0000	14,5511000000	-0,0212
Thu, 22 Dec 2016 18:34:57 +0000	14,5723000000	-0,0244
Wed, 21 Dec 2016 03:38:38 +0000	14,5967000000	-0,0145
Sun, 18 Dec 2016 11:55:48 +0000	14,6112000000	0
Fri, 16 Dec 2016 16:09:11 +0000	14,6112000000	-0,0393
Mon, 12 Dec 2016 09:27:39 +0000	14,6505000000	-0,0065
Sun, 11 Dec 2016 21:36:30 +0000	14,6570000000	-0,0056
Thu, 08 Dec 2016 22:47:08 +0000	14,6626000000	+0,0087
Thu, 08 Dec 2016 09:16:31 +0000	14,6539000000	-0,0007
Wed, 07 Dec 2016 21:07:26 +0000	14,6546000000	+0,0077
Tue, 06 Dec 2016 16:33:51 +0000	14,6469000000	-0,0237
Sun, 27 Nov 2016 08:30:48 +0000	14,6706000000	0
Sat, 26 Nov 2016 09:57:42 +0000	14,6706000000	-0,0309
Thu, 24 Nov 2016 13:52:48 +0000	14,7015000000	+0,022
Wed, 23 Nov 2016 02:07:29 +0000	14,6795000000	-0,039
Thu, 10 Nov 2016 08:09:31 +0000	14,7185000000	-0,0361
Wed, 09 Nov 2016 03:07:15 +0000	14,7546000000	+0,007
Thu, 03 Nov 2016 09:30:15 +0000	14,7476000000	-0,033
Tue, 01 Nov 2016 08:48:13 +0000	14,7806000000	+0,0221
Sat, 29 Oct 2016 14:45:24 +0000	14,7585000000	-0,017
Tue, 25 Oct 2016 16:52:21 +0000	14,7755000000	-0,1444
Fri, 21 Oct 2016 02:29:42 +0000	14,9199000000	+0,0599
Tue, 18 Oct 2016 21:37:00 +0000	14,8600000000	+0,0085
Thu, 13 Oct 2016 02:25:55 +0000	14,8515000000	-0,0099
Sat, 08 Oct 2016 15:39:20 +0000	14,8614000000	-0,0118
Fri, 07 Oct 2016 01:36:37 +0000	14,8732000000	-0,0174
Fri, 30 Sep 2016 07:15:47 +0000	14,8906000000	-0,0306
Tue, 27 Sep 2016 01:41:52 +0000	14,9212000000	0
Sun, 25 Sep 2016 15:06:54 +0000	14,9212000000	-0,0424
Sun, 18 Sep 2016 08:31:47 +0000	14,9636000000	0
Sun, 18 Sep 2016 02:54:17 +0000	14,9636000000	0
Sat, 17 Sep 2016 10:31:20 +0000	14,9636000000	-0,039
Wed, 14 Sep 2016 00:52:10 +0000	15,0026000000	-0,0421
Mon, 12 Sep 2016 19:00:07 +0000	15,0447000000	+0,0115
Wed, 07 Sep 2016 12:30:10 +0000	15,0332000000	+0,0163
Wed, 07 Sep 2016 08:43:47 +0000	15,0169000000	-0,0087
Fri, 26 Aug 2016 05:46:13 +0000	15,0256000000	-0,0065
Thu, 25 Aug 2016 10:20:05 +0000	15,0321000000	+0,0069
Sun, 14 Aug 2016 13:41:02 +0000	15,0252000000	0
Sat, 13 Aug 2016 02:49:54 +0000	15,0252000000	-0,0054
Tue, 09 Aug 2016 19:32:52 +0000	15,0306000000	-0,0041
Sun, 07 Aug 2016 04:03:45 +0000	15,0347000000	+0,0488
Wed, 27 Jul 2016 05:05:30 +0000	14,9859000000	-0,027
Sun, 24 Jul 2016 02:15:50 +0000	15,0129000000	-0,0384
Thu, 21 Jul 2016 00:12:16 +0000	15,0513000000	-0,0012
Tue, 19 Jul 2016 20:46:13 +0000	15,0525000000	+0,059
Tue, 19 Jul 2016 02:48:14 +0000	14,9935000000	-0,0364
Fri, 15 Jul 2016 23:23:08 +0000	15,0299000000	+0,0093
Fri, 15 Jul 2016 06:08:49 +0000	15,0206000000	-0,0604
Mon, 11 Jul 2016 16:39:58 +0000	15,0810000000	+0,0436
Sun, 10 Jul 2016 10:08:53 +0000	15,0374000000	0
Fri, 08 Jul 2016 01:18:25 +0000	15,0374000000	-0,0028
Thu, 07 Jul 2016 14:24:02 +0000	15,0402000000	+0,0937
Tue, 05 Jul 2016 14:44:22 +0000	14,9465000000	+0,1234
Thu, 30 Jun 2016 10:43:05 +0000	14,8231000000	0
Thu, 30 Jun 2016 01:53:23 +0000	14,8231000000	0
Tue, 28 Jun 2016 23:38:07 +0000	14,8231000000	-0,0998
Sun, 26 Jun 2016 15:20:34 +0000	14,9229000000	-0,1934
Mon, 20 Jun 2016 08:38:08 +0000	15,1163000000	0
Sat, 18 Jun 2016 17:17:04 +0000	15,1163000000	0
Sat, 18 Jun 2016 09:40:06 +0000	15,1163000000	-0,0028
Thu, 16 Jun 2016 12:16:32 +0000	15,1191000000	-0,0343
Wed, 15 Jun 2016 05:39:25 +0000	15,1534000000	+0,0006
Tue, 14 Jun 2016 20:04:29 +0000	15,1528000000	0
Tue, 14 Jun 2016 13:35:36 +0000	15,1528000000	+0,0923
Sun, 12 Jun 2016 17:05:02 +0000	15,0605000000	-0,0005
Thu, 09 Jun 2016 01:17:14 +0000	15,0610000000	+0,0277
Tue, 07 Jun 2016 18:10:45 +0000	15,0333000000	0
Tue, 07 Jun 2016 14:25:43 +0000	15,0333000000	+0,1632
Sun, 05 Jun 2016 02:10:39 +0000	14,8701000000	+0,0436
Wed, 01 Jun 2016 02:09:37 +0000	14,8265000000	-0,067
Mon, 30 May 2016 05:53:41 +0000	14,8935000000	0
Sun, 29 May 2016 23:14:58 +0000	14,8935000000	-0,0392
Sat, 21 May 2016 21:25:37 +0000	14,9327000000	-0,024
Wed, 18 May 2016 01:31:36 +0000	14,9567000000	-0,0346
Sun, 15 May 2016 21:56:23 +0000	14,9913000000	0
Sat, 14 May 2016 04:56:24 +0000	14,9913000000	+0,0008
Fri, 13 May 2016 00:37:51 +0000	14,9905000000	-0,0202
Tue, 10 May 2016 23:42:25 +0000	15,0107000000	0
Tue, 10 May 2016 17:50:29 +0000	15,0107000000	-0,0022
Mon, 09 May 2016 17:07:20 +0000	15,0129000000	-0,0064
Mon, 09 May 2016 07:40:37 +0000	15,0193000000	0
Sat, 07 May 2016 00:27:09 +0000	15,0193000000	+0,0234
Wed, 04 May 2016 03:09:43 +0000	14,9959000000	-0,0009
Mon, 02 May 2016 22:48:18 +0000	14,9968000000	-0,0002
Mon, 02 May 2016 02:17:45 +0000	14,9970000000	+0,0061
Fri, 22 Apr 2016 06:24:57 +0000	14,9909000000	-0,1079
Sun, 17 Apr 2016 07:15:54 +0000	15,0988000000	0
Sat, 16 Apr 2016 13:57:57 +0000	15,0988000000	0
Fri, 15 Apr 2016 13:01:06 +0000	15,0988000000	+0,1164
Wed, 13 Apr 2016 18:31:50 +0000	14,9824000000	-0,1334
Sun, 10 Apr 2016 15:25:04 +0000	15,1158000000	0
Sun, 10 Apr 2016 02:34:44 +0000	15,1158000000	+0,0119
Thu, 07 Apr 2016 13:52:29 +0000	15,1039000000	-0,0491
Wed, 06 Apr 2016 17:50:44 +0000	15,1530000000	+0,0732
Tue, 05 Apr 2016 04:57:05 +0000	15,0798000000	+0,1174
Mon, 04 Apr 2016 06:43:31 +0000	14,9624000000	+0,2888
Wed, 30 Mar 2016 20:37:19 +0000	14,6736000000	-0,0915
Wed, 30 Mar 2016 02:34:09 +0000	14,7651000000	-0,1134
Mon, 28 Mar 2016 13:59:21 +0000	14,8785000000	-0,012
Mon, 28 Mar 2016 01:36:47 +0000	14,8905000000	+0,0119
Fri, 25 Mar 2016 18:02:47 +0000	14,8786000000	-0,0639
Wed, 23 Mar 2016 18:02:18 +0000	14,9425000000	-0,1089
Wed, 23 Mar 2016 09:05:00 +0000	15,0514000000	+0,0005
Tue, 22 Mar 2016 00:23:38 +0000	15,0509000000	0
Mon, 21 Mar 2016 18:11:35 +0000	15,0509000000	-0,0282
Mon, 21 Mar 2016 11:56:27 +0000	15,0791000000	-0,0018
Fri, 18 Mar 2016 13:44:20 +0000	15,0809000000	-0,009
Tue, 15 Mar 2016 00:53:55 +0000	15,0899000000	+0,0047
Sun, 13 Mar 2016 17:14:08 +0000	15,0852000000	0
Sat, 12 Mar 2016 13:51:39 +0000	15,0852000000	-0,0229
Fri, 04 Mar 2016 23:31:12 +0000	15,1081000000	-0,0371
Wed, 02 Mar 2016 15:12:30 +0000	15,1452000000	-0,0074
Wed, 02 Mar 2016 02:14:06 +0000	15,1526000000	+0,0118
Fri, 26 Feb 2016 16:36:42 +0000	15,1408000000	-0,0524
Thu, 25 Feb 2016 03:17:39 +0000	15,1932000000	+0,0019
Wed, 24 Feb 2016 16:21:30 +0000	15,1913000000	+0,0204
Wed, 24 Feb 2016 11:31:47 +0000	15,1709000000	-0,0144
Sun, 21 Feb 2016 15:28:39 +0000	15,1853000000	0
Sat, 20 Feb 2016 12:17:08 +0000	15,1853000000	-0,0032
Fri, 19 Feb 2016 22:36:04 +0000	15,1885000000	+0,0111
Tue, 16 Feb 2016 21:40:30 +0000	15,1774000000	-0,0115
Mon, 15 Feb 2016 20:04:48 +0000	15,1889000000	+0,0128
Mon, 15 Feb 2016 01:21:43 +0000	15,1761000000	-0,0008
Sun, 14 Feb 2016 13:26:42 +0000	15,1769000000	0
Sun, 14 Feb 2016 08:42:45 +0000	15,1769000000	0
Sat, 13 Feb 2016 11:16:42 +0000	15,1769000000	+0,0021
Wed, 10 Feb 2016 12:32:48 +0000	15,1748000000	-0,0049
Thu, 04 Feb 2016 23:27:03 +0000	15,1797000000	0
Thu, 04 Feb 2016 12:54:58 +0000	15,1797000000	+0,0063
Wed, 03 Feb 2016 14:36:50 +0000	15,1734000000	-0,0138
Tue, 02 Feb 2016 10:55:14 +0000	15,1872000000	+0,0025
Mon, 01 Feb 2016 00:17:03 +0000	15,1847000000	+0,0003
Fri, 29 Jan 2016 15:11:29 +0000	15,1844000000	-0,0322
Wed, 27 Jan 2016 18:50:52 +0000	15,2166000000	+0,0148
Wed, 27 Jan 2016 02:28:36 +0000	15,2018000000	-0,0282
Sat, 23 Jan 2016 06:25:18 +0000	15,2300000000	0
Fri, 22 Jan 2016 23:58:45 +0000	15,2300000000	+0,072
Wed, 20 Jan 2016 10:24:38 +0000	15,1580000000	0
Wed, 20 Jan 2016 05:57:09 +0000	15,1580000000	+0,0203
Mon, 18 Jan 2016 19:02:17 +0000	15,1377000000	+0,0064
Sun, 17 Jan 2016 21:41:19 +0000	15,1313000000	0
Sat, 16 Jan 2016 23:31:47 +0000	15,1313000000	+0,0018
Fri, 15 Jan 2016 21:05:39 +0000	15,1295000000	-0,0194
Fri, 15 Jan 2016 04:54:01 +0000	15,1489000000	+0,0238
Wed, 13 Jan 2016 12:45:07 +0000	15,1251000000	-0,0664
Tue, 12 Jan 2016 01:49:14 +0000	15,1915000000	-0,0002
Mon, 11 Jan 2016 20:04:25 +0000	15,1917000000	+0,21
Sat, 02 Jan 2016 15:06:37 +0000	14,9817000000	-0,0006
Fri, 01 Jan 2016 10:59:55 +0000	14,9823000000	+0,0822
Sun, 27 Dec 2015 14:42:31 +0000	14,9001000000	+0,0004
Fri, 25 Dec 2015 13:09:11 +0000	14,8997000000	-0,0007
Thu, 24 Dec 2015 08:51:11 +0000	14,9004000000	+0,0647
Mon, 21 Dec 2015 17:22:09 +0000	14,8357000000	-0,0312
Sun, 20 Dec 2015 13:42:41 +0000	14,8669000000	-0,1514
Fri, 18 Dec 2015 02:03:45 +0000	15,0183000000	-0,0093
Mon, 14 Dec 2015 18:41:29 +0000	15,0276000000	-0,0597
Sun, 13 Dec 2015 18:37:47 +0000	15,0873000000	0
Fri, 11 Dec 2015 22:58:42 +0000	15,0873000000	-0,0213
Fri, 11 Dec 2015 06:52:08 +0000	15,1086000000	+0,0056
Thu, 10 Dec 2015 03:16:40 +0000	15,1030000000	+0,0121
Tue, 08 Dec 2015 18:39:42 +0000	15,0909000000	-0,0173
Mon, 07 Dec 2015 03:52:16 +0000	15,1082000000	+10
Fri, 04 Dec 2015 23:58:24 +0000	15,1081000000	-0,0004
Fri, 04 Dec 2015 01:14:21 +0000	15,1085000000	-0,006
Wed, 02 Dec 2015 11:42:47 +0000	15,1145000000	+0,0147
Tue, 01 Dec 2015 02:51:52 +0000	15,0998000000	-0,0168
Sun, 29 Nov 2015 17:33:19 +0000	15,1166000000	-0,0393
Thu, 26 Nov 2015 07:24:22 +0000	15,1559000000	+0,0007
Thu, 26 Nov 2015 00:35:08 +0000	15,1552000000	-0,0078
Wed, 25 Nov 2015 03:29:28 +0000	15,1630000000	-0,0335
Sun, 22 Nov 2015 15:34:34 +0000	15,1965000000	0
Sun, 22 Nov 2015 09:33:47 +0000	15,1965000000	+0,0513
Sat, 14 Nov 2015 12:04:18 +0000	15,1452000000	-0,0398
Fri, 13 Nov 2015 00:03:15 +0000	15,1850000000	+0,028
Sun, 08 Nov 2015 14:20:14 +0000	15,1570000000	0
Sun, 08 Nov 2015 10:23:37 +0000	15,1570000000	-0,1014
Fri, 06 Nov 2015 03:19:08 +0000	15,2584000000	-0,1297
Wed, 04 Nov 2015 06:24:53 +0000	15,3881000000	+0,0018
Tue, 03 Nov 2015 14:29:49 +0000	15,3863000000	-0,0706
Fri, 30 Oct 2015 14:17:43 +0000	15,4569000000	+0,0688
Tue, 27 Oct 2015 09:08:16 +0000	15,3881000000	0
Tue, 27 Oct 2015 06:04:14 +0000	15,3881000000	-0,2036
Mon, 19 Oct 2015 13:02:20 +0000	15,5917000000	+0,0479
Mon, 19 Oct 2015 05:32:03 +0000	15,5438000000	+0,0673
Wed, 14 Oct 2015 19:13:17 +0000	15,4765000000	-0,046
Tue, 13 Oct 2015 23:08:51 +0000	15,5225000000	-0,0098
Mon, 12 Oct 2015 19:40:06 +0000	15,5323000000	+0,0515
Sun, 11 Oct 2015 14:05:05 +0000	15,4808000000	+0,032
Wed, 07 Oct 2015 16:41:47 +0000	15,4488000000	+0,0103
Tue, 06 Oct 2015 20:47:36 +0000	15,4385000000	+0,0387
Mon, 05 Oct 2015 14:35:54 +0000	15,3998000000	+0,0203
Sun, 04 Oct 2015 09:38:01 +0000	15,3795000000	+0,0176
Fri, 25 Sep 2015 06:40:50 +0000	15,3619000000	+0,0052
Wed, 23 Sep 2015 03:57:12 +0000	15,3567000000	-0,0577
Tue, 22 Sep 2015 05:50:39 +0000	15,4144000000	-0,0729
Thu, 17 Sep 2015 16:10:45 +0000	15,4873000000	-0,0461
Wed, 16 Sep 2015 20:01:18 +0000	15,5334000000	-0,051
Thu, 10 Sep 2015 23:20:45 +0000	15,5844000000	-0,1117
Wed, 09 Sep 2015 06:00:59 +0000	15,6961000000	+0,0016
Tue, 08 Sep 2015 17:10:35 +0000	15,6945000000	+0,1292
Sat, 05 Sep 2015 12:08:03 +0000	15,5653000000	-0,3871
Fri, 04 Sep 2015 05:48:08 +0000	15,9524000000	-0,052
Wed, 02 Sep 2015 12:47:32 +0000	16,0044000000	+0,0673
Fri, 28 Aug 2015 11:23:21 +0000	15,9371000000	+0,0048
Wed, 26 Aug 2015 03:40:53 +0000	15,9323000000	+0,0023
Tue, 25 Aug 2015 23:40:32 +0000	15,9300000000	0
Tue, 25 Aug 2015 13:58:32 +0000	15,9300000000	-0,0435
Sat, 22 Aug 2015 02:44:37 +0000	15,9735000000	+0,0612
Thu, 20 Aug 2015 18:13:43 +0000	15,9123000000	+0,0649
Thu, 13 Aug 2015 08:18:11 +0000	15,8474000000	+0,0002
Wed, 12 Aug 2015 16:31:49 +0000	15,8472000000	+0,1054
Mon, 10 Aug 2015 12:38:26 +0000	15,7418000000	-0,0654
Thu, 06 Aug 2015 09:31:55 +0000	15,8072000000	-0,087
Sun, 02 Aug 2015 19:19:31 +0000	15,8942000000	+0,0953
Fri, 31 Jul 2015 05:37:48 +0000	15,7989000000	+0,2858
Sun, 26 Jul 2015 20:24:25 +0000	15,5131000000	0
Sun, 26 Jul 2015 07:01:52 +0000	15,5131000000	0
Sat, 25 Jul 2015 15:15:10 +0000	15,5131000000	-0,2852
Wed, 22 Jul 2015 22:33:18 +0000	15,7983000000	-0,307
Mon, 20 Jul 2015 06:34:48 +0000	16,1053000000	+0,0025
Sun, 19 Jul 2015 22:18:45 +0000	16,1028000000	0
Sun, 19 Jul 2015 06:20:02 +0000	16,1028000000	0
Fri, 17 Jul 2015 17:39:49 +0000	16,1028000000	-0,0493
Thu, 16 Jul 2015 23:00:23 +0000	16,1521000000	+1,0813
Tue, 14 Jul 2015 10:01:53 +0000	15,0708000000	-1,2952
Mon, 13 Jul 2015 21:49:54 +0000	16,3660000000	+0,0411
Mon, 29 Jun 2015 12:46:25 +0000	16,3249000000	-0,7366
Tue, 23 Jun 2015 19:10:03 +0000	17,0615000000	-0,0072
Mon, 22 Jun 2015 17:57:21 +0000	17,0687000000	+0,6305
Sat, 13 Jun 2015 16:28:17 +0000	16,4382000000	0
Sat, 13 Jun 2015 12:05:51 +0000	16,4382000000	+0,1072
Thu, 11 Jun 2015 05:07:04 +0000	16,3310000000	+0,0959
Tue, 09 Jun 2015 06:04:09 +0000	16,2351000000	0
Tue, 09 Jun 2015 01:37:21 +0000	16,2351000000	+0,1555
Fri, 05 Jun 2015 03:15:42 +0000	16,0796000000	+0,5049
Sun, 31 May 2015 12:55:04 +0000	15,5747000000	+0,1335
Wed, 27 May 2015 14:45:26 +0000	15,4412000000	+0,1121
Fri, 22 May 2015 20:51:49 +0000	15,3291000000	+0,1526
Mon, 18 May 2015 23:33:54 +0000	15,1765000000	+0,1113
Sat, 16 May 2015 19:01:10 +0000	15,0652000000	+0,0045
Wed, 13 May 2015 17:52:29 +0000	15,0607000000	+0,1393
Sat, 09 May 2015 16:00:04 +0000	14,9214000000	0
Fri, 08 May 2015 15:47:22 +0000	14,9214000000	-0,0917
Mon, 04 May 2015 13:10:42 +0000	15,0131000000	+0,0811
Sun, 03 May 2015 19:33:57 +0000	14,9320000000	0
Sun, 03 May 2015 16:14:21 +0000	14,9320000000	0
Sun, 03 May 2015 06:47:41 +0000	14,9320000000	+0,2624
Mon, 27 Apr 2015 07:22:14 +0000	14,6696000000	+0,001
Sat, 25 Apr 2015 19:51:23 +0000	14,6686000000	+0,411
Fri, 17 Apr 2015 08:33:39 +0000	14,2576000000	+0,322
Fri, 10 Apr 2015 22:44:00 +0000	13,9356000000	-0,0196
Mon, 06 Apr 2015 11:54:01 +0000	13,9552000000	+0,0008
Mon, 30 Mar 2015 16:48:27 +0000	13,9544000000	+0,0189
Mon, 16 Mar 2015 07:56:24 +0000	13,9355000000	+0,2092
Mon, 09 Mar 2015 15:17:58 +0000	13,7263000000	-0,0484
Sat, 28 Feb 2015 14:55:37 +0000	13,7747000000	+0,0137
Mon, 16 Feb 2015 00:29:32 +0000	13,7610000000	+0,0007
Fri, 13 Feb 2015 09:54:17 +0000	13,7603000000	+0,0196
Thu, 12 Feb 2015 10:55:07 +0000	13,7407000000	+0,0188
Tue, 03 Feb 2015 22:56:39 +0000	13,7219000000	+0,2915
Sun, 01 Feb 2015 15:30:14 +0000	13,4304000000	0
Fri, 30 Jan 2015 23:04:09 +0000	13,4304000000	-0,3253
Wed, 28 Jan 2015 22:39:00 +0000	13,7557000000	-0,0313
Wed, 28 Jan 2015 10:28:21 +0000	13,7870000000	+0,0135
Tue, 27 Jan 2015 22:35:52 +0000	13,7735000000	+0,0038
Mon, 26 Jan 2015 00:35:27 +0000	13,7697000000	+0,0668
Thu, 22 Jan 2015 05:22:55 +0000	13,7029000000	+0,0107
Wed, 21 Jan 2015 01:15:20 +0000	13,6922000000	+0,1921
Sun, 18 Jan 2015 13:25:44 +0000	13,5001000000	0
Sun, 18 Jan 2015 05:16:18 +0000	13,5001000000	+0,3192
Mon, 12 Jan 2015 07:45:06 +0000	13,1809000000	+0,0005
Thu, 08 Jan 2015 07:47:54 +0000	13,1804000000	+0,0379
Sun, 28 Dec 2014 22:25:24 +0000	13,1425000000	0
Sun, 28 Dec 2014 09:46:01 +0000	13,1425000000	-0,0005
Thu, 25 Dec 2014 20:51:46 +0000	13,1430000000	0
Thu, 25 Dec 2014 10:52:07 +0000	13,1430000000	+0,0005
Wed, 24 Dec 2014 18:38:52 +0000	13,1425000000	+0,0649
Wed, 24 Dec 2014 12:43:10 +0000	13,0776000000	-0,0567
Wed, 17 Dec 2014 11:36:40 +0000	13,1343000000	+0,0376
Tue, 16 Dec 2014 21:05:43 +0000	13,0967000000	-0,0928
Sat, 13 Dec 2014 13:37:57 +0000	13,1895000000	-0,0005
Fri, 12 Dec 2014 17:52:45 +0000	13,1900000000	+0,0557
Thu, 11 Dec 2014 04:28:59 +0000	13,1343000000	-0,1813
Mon, 08 Dec 2014 09:16:31 +0000	13,3156000000	+0,1285
Sun, 23 Nov 2014 20:52:13 +0000	13,1871000000	-0,005
Fri, 14 Nov 2014 10:52:32 +0000	13,1921000000	+0,1606
Thu, 06 Nov 2014 08:12:27 +0000	13,0315000000	-0,0052
Tue, 04 Nov 2014 20:28:33 +0000	13,0367000000	+0,248
Fri, 19 Sep 2014 22:15:29 +0000	12,7887000000	+0,03
Fri, 05 Sep 2014 11:10:37 +0000	12,7587000000	-0,0163
Thu, 04 Sep 2014 06:21:09 +0000	12,7750000000	+0,0191
Thu, 14 Aug 2014 09:55:03 +0000	12,7559000000	+0,0059
Wed, 13 Aug 2014 20:30:28 +0000	12,7500000000	-0,0035
Wed, 13 Aug 2014 00:35:40 +0000	12,7535000000	+0,0169
Wed, 06 Aug 2014 21:28:51 +0000	12,7366000000	0
Tue, 05 Aug 2014 19:24:19 +0000	12,7366000000	-0,002
Mon, 28 Jul 2014 11:07:01 +0000	12,7386000000	-0,0315
Fri, 04 Jul 2014 02:42:44 +0000	12,7701000000	-0,1511
Sun, 22 Jun 2014 06:53:47 +0000	12,9212000000	-0,002
Mon, 16 Jun 2014 11:35:10 +0000	12,9232000000	+0,0895
Tue, 03 Jun 2014 15:14:38 +0000	12,8337000000	+0,0653
Sun, 01 Jun 2014 07:18:40 +0000	12,7684000000	0
Sat, 31 May 2014 01:34:36 +0000	12,7684000000	+0,0153
Sat, 24 May 2014 23:06:34 +0000	12,7531000000	0
Sat, 24 May 2014 18:27:51 +0000	12,7531000000	+0,1219
Thu, 08 May 2014 07:28:09 +0000	12,6312000000	+0,0058
Wed, 07 May 2014 20:20:15 +0000	12,6254000000	+0,0804
Thu, 24 Apr 2014 04:24:24 +0000	12,5450000000	+0,0268
Sat, 19 Apr 2014 03:24:31 +0000	12,5182000000	+0,022
Mon, 14 Apr 2014 21:32:57 +0000	12,4962000000	-0,0076
Sun, 13 Apr 2014 11:33:31 +0000	12,5038000000	-0,0058
Mon, 07 Apr 2014 11:18:00 +0000	12,5096000000	+0,0029
Thu, 03 Apr 2014 18:25:03 +0000	12,5067000000	-0,0258
Sat, 29 Mar 2014 18:26:08 +0000	12,5325000000	+0,0095
Fri, 28 Mar 2014 06:46:01 +0000	12,5230000000	-0,0248
Thu, 27 Mar 2014 14:37:14 +0000	12,5478000000	0
Wed, 26 Mar 2014 22:52:00 +0000	12,5478000000	+0,0287
Sun, 16 Mar 2014 10:30:18 +0000	12,5191000000	+0,0879
Mon, 03 Mar 2014 00:49:17 +0000	12,4312000000	+0,0409
Wed, 26 Feb 2014 11:20:47 +0000	12,3903000000	-0,0343
Sat, 22 Feb 2014 23:06:48 +0000	12,4246000000	+0,003
Sat, 15 Feb 2014 14:10:39 +0000	12,4216000000	0
Fri, 14 Feb 2014 23:38:32 +0000	12,4216000000	+0,0068
Thu, 06 Feb 2014 07:39:12 +0000	12,4148000000	+0,2031
Tue, 07 Jan 2014 08:39:41 +0000	12,2117000000	-0,0103
Tue, 07 Jan 2014 04:40:59 +0000	12,2220000000	+0,03
Sat, 04 Jan 2014 20:37:55 +0000	12,1920000000	+0,0964
Sun, 29 Dec 2013 00:18:29 +0000	12,0956000000	-0,1626
Mon, 16 Dec 2013 01:13:24 +0000	12,2582000000	+0,0084
Thu, 12 Dec 2013 23:47:05 +0000	12,2498000000	-0,0323
Mon, 09 Dec 2013 23:36:39 +0000	12,2821000000	-0,015
Sun, 01 Dec 2013 11:04:07 +0000	12,2971000000	+0,0579347
Mon, 04 Nov 2013 23:21:28 +0000	12,2391653000	-0,0539104
Sat, 19 Oct 2013 08:05:38 +0000	12,2930757000	+0,0144928
Tue, 08 Oct 2013 23:19:53 +0000	12,2785829000	+0,0640668
Sat, 28 Sep 2013 15:08:51 +0000	12,2145161000	0
Thu, 26 Sep 2013 15:11:20 +0000	12,2145161000	+0,0527038
Tue, 03 Sep 2013 14:35:38 +0000	12,1618123000	-0,0501618
Sat, 24 Aug 2013 23:12:48 +0000	12,2119741000	-0,0894846
Sat, 17 Aug 2013 16:51:48 +0000	12,3014587000	-0,0194489
Thu, 15 Aug 2013 05:43:42 +0000	12,3209076000	+0,0097245
Wed, 31 Jul 2013 08:56:52 +0000	12,3111831000	+0,0048622
Tue, 23 Jul 2013 17:18:30 +0000	12,3063209000	-0,3958068
Sun, 23 Jun 2013 12:31:53 +0000	12,7021277000	+0,00491
Fri, 21 Jun 2013 22:55:28 +0000	12,6972177000	-0,0860335
Wed, 19 Jun 2013 21:17:56 +0000	12,7832512000	+0,0098522
Tue, 18 Jun 2013 17:19:59 +0000	12,7733990000	-0,1742278
Fri, 07 Jun 2013 14:38:02 +0000	12,9476268000	+0,0357182
Mon, 27 May 2013 01:04:39 +0000	12,9119086000	-0,0228385
Fri, 10 May 2013 20:00:26 +0000	12,9347471000	+0,2243911
Mon, 29 Apr 2013 18:27:01 +0000	12,7103560000	-0,2407044
Sat, 20 Apr 2013 12:07:40 +0000	12,9510604000	+0,0675653
Mon, 08 Apr 2013 07:47:31 +0000	12,8834951000	+0,1597471
Wed, 27 Mar 2013 20:11:10 +0000	12,7237480000	-0,0319154
Sat, 23 Mar 2013 15:02:51 +0000	12,7556634000	-0,0722587
Mon, 11 Mar 2013 03:17:46 +0000	12,8279221000	+0,0236807
Tue, 26 Feb 2013 19:00:43 +0000	12,8042414000	-0,0419124
Sat, 23 Feb 2013 12:41:12 +0000	12,8461538000	+0,0646004
Tue, 19 Feb 2013 08:05:47 +0000	12,7815534000	0
Sun, 17 Feb 2013 18:14:24 +0000	12,7815534000	-0,0097087
Fri, 15 Feb 2013 00:41:07 +0000	12,7912621000	-0,0003373
Wed, 13 Feb 2013 02:35:15 +0000	12,7915994000	-0,0206983
Mon, 11 Feb 2013 21:15:13 +0000	12,8122977000	+0,0320069
Mon, 11 Feb 2013 16:29:26 +0000	12,7802908000	+0,1120138
Mon, 28 Jan 2013 11:02:12 +0000	12,6682770000	-0,0155111
Mon, 21 Jan 2013 01:32:20 +0000	12,6837881000	+0,0517881
Thu, 17 Jan 2013 16:18:56 +0000	12,6320000000	-0,0763333
Sun, 13 Jan 2013 14:52:02 +0000	12,7083333000	+0,2250265
Mon, 07 Jan 2013 14:32:37 +0000	12,4833068000	0
Thu, 03 Jan 2013 09:06:32 +0000	12,4833068000	+0,0393889
Tue, 25 Dec 2012 09:42:31 +0000	12,4439179000	+0,0047394
Sat, 22 Dec 2012 16:13:07 +0000	12,4391785000	+0,1069153
Tue, 27 Nov 2012 06:31:12 +0000	12,3322632000	-0,0348866
Sat, 24 Nov 2012 01:05:36 +0000	12,3671498000	+0,0128825
Fri, 23 Nov 2012 04:55:01 +0000	12,3542673000	+0,2000543
Sat, 10 Nov 2012 20:26:36 +0000	12,1542130000	-0,0261667
Tue, 23 Oct 2012 16:36:48 +0000	12,1803797000	-0,1619341
Mon, 08 Oct 2012 04:48:39 +0000	12,3423138000	+0,3297154
Tue, 25 Sep 2012 14:42:38 +0000	12,0125984000	-0,0157928
Mon, 24 Sep 2012 10:13:00 +0000	12,0283912000	+0,0205048
Sat, 22 Sep 2012 06:54:22 +0000	12,0078864000	+0,01891
Fri, 21 Sep 2012 15:29:32 +0000	11,9889764000	+0,0503937
Sun, 12 Aug 2012 12:04:10 +0000	11,9385827000	-0,2709411
Mon, 11 Jun 2012 09:34:52 +0000	12,2095238000	-0,3926949
Wed, 02 May 2012 20:55:38 +0000	12,6022187000	-2,2556244
Thu, 15 Sep 2011 06:33:57 +0000	14,8578431000	-0,0079507
Wed, 14 Sep 2011 22:02:17 +0000	14,8657938000	+0,0210226
Mon, 12 Sep 2011 07:27:13 +0000	14,8447712000	+0,2553143
Sun, 10 Jul 2011 17:40:32 +0000	14,5894569000	0

Обратите внимание, что информация об обменного курса LKR в TZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:57:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Шри-Ланкийская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Танзанийский шиллинг в течение 2428 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.