Обменный курс на сегодня для LKR/UAH является LKR за UAH, это означает, что с 100 Шри-ланкийских рупий можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или UAH.

LKR в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:41:29 +0000	0,1664000000	-0,0039
Fri, 30 Mar 2018 13:10:30 +0000	0,1703000000	-0,0025
Tue, 24 Oct 2017 04:37:26 +0000	0,1728000000	+0,0001
Sun, 22 Oct 2017 11:01:40 +0000	0,1727000000	0
Sat, 21 Oct 2017 18:12:05 +0000	0,1727000000	-0,0002
Thu, 12 Oct 2017 01:11:43 +0000	0,1729000000	+0,0002
Tue, 10 Oct 2017 00:09:17 +0000	0,1727000000	-0,0018
Sun, 08 Oct 2017 21:59:35 +0000	0,1745000000	0
Sat, 07 Oct 2017 23:13:39 +0000	0,1745000000	+0,0004
Tue, 03 Oct 2017 15:26:37 +0000	0,1741000000	+0,0004
Tue, 03 Oct 2017 01:54:38 +0000	0,1737000000	+0,0015
Wed, 27 Sep 2017 02:17:43 +0000	0,1722000000	+0,0003
Sun, 24 Sep 2017 17:18:12 +0000	0,1719000000	0
Sat, 23 Sep 2017 04:38:45 +0000	0,1719000000	+0,0006
Sun, 17 Sep 2017 23:02:50 +0000	0,1713000000	+0,0008
Sun, 10 Sep 2017 22:22:38 +0000	0,1705000000	0
Sat, 09 Sep 2017 03:10:29 +0000	0,1705000000	0
Thu, 07 Sep 2017 21:27:01 +0000	0,1705000000	+0,0024
Thu, 31 Aug 2017 11:16:04 +0000	0,1681000000	+0,0015
Mon, 28 Aug 2017 11:50:21 +0000	0,1666000000	-0,0003
Fri, 25 Aug 2017 01:18:19 +0000	0,1669000000	0
Thu, 24 Aug 2017 05:31:08 +0000	0,1669000000	+0,0006
Tue, 22 Aug 2017 10:47:55 +0000	0,1663000000	+0,0002
Sat, 19 Aug 2017 05:59:39 +0000	0,1661000000	-0,0013
Thu, 10 Aug 2017 18:58:26 +0000	0,1674000000	-0,0005
Mon, 31 Jul 2017 17:41:37 +0000	0,1679000000	-0,0004
Wed, 26 Jul 2017 16:25:45 +0000	0,1683000000	10
Wed, 26 Jul 2017 07:46:37 +0000	0,1684000000	+10
Sun, 23 Jul 2017 06:21:14 +0000	0,1683000000	-0,0012
Sat, 08 Jul 2017 16:24:35 +0000	0,1695000000	-0,0003
Thu, 29 Jun 2017 15:12:46 +0000	0,1698000000	0
Sun, 25 Jun 2017 05:30:28 +0000	0,1698000000	10
Mon, 19 Jun 2017 20:42:33 +0000	0,1699000000	-0,0003
Sun, 18 Jun 2017 18:52:33 +0000	0,1702000000	+10
Thu, 15 Jun 2017 04:35:01 +0000	0,1701000000	10
Wed, 14 Jun 2017 14:18:00 +0000	0,1702000000	-0,0011
Sat, 10 Jun 2017 20:58:09 +0000	0,1713000000	0
Wed, 07 Jun 2017 17:41:00 +0000	0,1713000000	-0,0011
Mon, 05 Jun 2017 01:10:06 +0000	0,1724000000	+10
Sat, 03 Jun 2017 08:07:18 +0000	0,1723000000	0
Sat, 03 Jun 2017 01:53:26 +0000	0,1723000000	+0,0001
Wed, 31 May 2017 16:17:05 +0000	0,1722000000	-0,0002
Tue, 30 May 2017 01:53:42 +0000	0,1724000000	+0,0002
Mon, 22 May 2017 07:58:15 +0000	0,1722000000	-0,0014
Fri, 12 May 2017 20:54:26 +0000	0,1736000000	10
Sun, 07 May 2017 06:50:17 +0000	0,1737000000	-0,0001
Fri, 05 May 2017 06:45:47 +0000	0,1738000000	-0,0008
Wed, 26 Apr 2017 10:43:21 +0000	0,1746000000	-0,0004
Tue, 25 Apr 2017 07:17:15 +0000	0,1750000000	+0,0002
Mon, 24 Apr 2017 23:48:08 +0000	0,1748000000	-0,0003
Mon, 24 Apr 2017 07:49:41 +0000	0,1751000000	-0,0005
Fri, 21 Apr 2017 02:50:12 +0000	0,1756000000	-0,001
Tue, 18 Apr 2017 13:24:28 +0000	0,1766000000	+0,0001
Tue, 18 Apr 2017 01:00:40 +0000	0,1765000000	0
Thu, 13 Apr 2017 16:31:34 +0000	0,1765000000	-0,0009
Mon, 10 Apr 2017 16:43:58 +0000	0,1774000000	0
Sun, 09 Apr 2017 23:14:09 +0000	0,1774000000	-0,0002
Fri, 07 Apr 2017 14:53:39 +0000	0,1776000000	0
Fri, 07 Apr 2017 10:51:02 +0000	0,1776000000	-0,0008
Thu, 06 Apr 2017 02:30:15 +0000	0,1784000000	-0,0006
Wed, 05 Apr 2017 13:54:28 +0000	0,1790000000	+0,0015
Mon, 03 Apr 2017 21:48:45 +0000	0,1775000000	-0,0002
Mon, 03 Apr 2017 07:16:46 +0000	0,1777000000	-0,0004
Sun, 02 Apr 2017 16:13:52 +0000	0,1781000000	+0,0002
Fri, 31 Mar 2017 10:21:31 +0000	0,1779000000	-0,0009
Mon, 27 Mar 2017 09:13:56 +0000	0,1788000000	+0,0007
Fri, 24 Mar 2017 01:29:53 +0000	0,1781000000	+0,0006
Wed, 22 Mar 2017 14:21:23 +0000	0,1775000000	+0,0007
Mon, 20 Mar 2017 23:39:24 +0000	0,1768000000	0
Mon, 20 Mar 2017 15:11:35 +0000	0,1768000000	+0,0003
Sat, 18 Mar 2017 21:39:01 +0000	0,1765000000	0
Wed, 15 Mar 2017 19:06:26 +0000	0,1765000000	-0,0001
Sun, 12 Mar 2017 06:58:19 +0000	0,1766000000	0
Sat, 11 Mar 2017 14:20:21 +0000	0,1766000000	-0,0007
Fri, 10 Mar 2017 02:25:28 +0000	0,1773000000	+0,0001
Thu, 09 Mar 2017 14:45:32 +0000	0,1772000000	-0,0011
Tue, 07 Mar 2017 17:09:52 +0000	0,1783000000	-0,0002
Mon, 06 Mar 2017 10:21:29 +0000	0,1785000000	-0,0006
Sat, 04 Mar 2017 23:19:36 +0000	0,1791000000	+0,0006
Fri, 03 Mar 2017 04:54:43 +0000	0,1785000000	-0,0001
Thu, 02 Mar 2017 15:28:12 +0000	0,1786000000	-0,001
Wed, 01 Mar 2017 22:49:52 +0000	0,1796000000	0
Tue, 28 Feb 2017 12:53:52 +0000	0,1796000000	+0,0015
Mon, 27 Feb 2017 22:20:04 +0000	0,1781000000	+0,0008
Sat, 25 Feb 2017 20:11:20 +0000	0,1773000000	0
Sat, 25 Feb 2017 06:12:30 +0000	0,1773000000	0
Wed, 22 Feb 2017 16:28:29 +0000	0,1773000000	-0,0011
Tue, 21 Feb 2017 21:09:25 +0000	0,1784000000	0
Tue, 21 Feb 2017 17:15:52 +0000	0,1784000000	-0,001
Sat, 18 Feb 2017 11:27:52 +0000	0,1794000000	0
Sat, 18 Feb 2017 03:46:13 +0000	0,1794000000	0
Fri, 17 Feb 2017 14:36:09 +0000	0,1794000000	+0,0002
Thu, 16 Feb 2017 21:38:42 +0000	0,1792000000	-0,0016
Sun, 12 Feb 2017 06:27:22 +0000	0,1808000000	0
Fri, 10 Feb 2017 21:01:40 +0000	0,1808000000	0
Fri, 10 Feb 2017 14:59:33 +0000	0,1808000000	+0,0002
Sat, 04 Feb 2017 06:09:03 +0000	0,1806000000	+0,0022
Wed, 01 Feb 2017 17:29:02 +0000	0,1784000000	-0,0028
Sun, 29 Jan 2017 20:02:35 +0000	0,1812000000	0
Sun, 29 Jan 2017 08:08:55 +0000	0,1812000000	+0,0004
Thu, 26 Jan 2017 05:13:01 +0000	0,1808000000	-0,0002
Wed, 25 Jan 2017 09:32:29 +0000	0,1810000000	-0,0005
Tue, 24 Jan 2017 22:58:26 +0000	0,1815000000	-0,0002
Mon, 23 Jan 2017 23:29:08 +0000	0,1817000000	-0,0005
Sun, 22 Jan 2017 13:30:43 +0000	0,1822000000	0
Sat, 21 Jan 2017 10:07:45 +0000	0,1822000000	-0,0022
Wed, 18 Jan 2017 03:34:33 +0000	0,1844000000	+0,0004
Tue, 17 Jan 2017 23:51:02 +0000	0,1840000000	+0,0002
Fri, 13 Jan 2017 23:59:25 +0000	0,1838000000	+0,0027
Wed, 11 Jan 2017 16:09:11 +0000	0,1811000000	+0,0017
Tue, 10 Jan 2017 08:26:31 +0000	0,1794000000	+0,004
Fri, 06 Jan 2017 07:53:10 +0000	0,1754000000	+10
Thu, 05 Jan 2017 21:29:13 +0000	0,1753000000	-0,0021
Wed, 04 Jan 2017 16:19:42 +0000	0,1774000000	-0,0031
Tue, 03 Jan 2017 01:12:29 +0000	0,1805000000	0
Sun, 01 Jan 2017 15:07:29 +0000	0,1805000000	0
Sat, 31 Dec 2016 12:36:21 +0000	0,1805000000	0
Sat, 31 Dec 2016 03:35:06 +0000	0,1805000000	+10
Fri, 30 Dec 2016 10:01:00 +0000	0,1804000000	-0,0011
Thu, 29 Dec 2016 04:16:49 +0000	0,1815000000	+0,0036
Wed, 28 Dec 2016 08:06:39 +0000	0,1779000000	+0,0019
Mon, 26 Dec 2016 13:17:09 +0000	0,1760000000	+0,0004
Sun, 25 Dec 2016 03:55:38 +0000	0,1756000000	0
Sun, 25 Dec 2016 00:17:38 +0000	0,1756000000	0
Sat, 24 Dec 2016 02:21:06 +0000	0,1756000000	+0,0006
Fri, 23 Dec 2016 04:21:20 +0000	0,1750000000	-0,0018
Wed, 21 Dec 2016 11:00:40 +0000	0,1768000000	+0,0011
Mon, 19 Dec 2016 20:37:57 +0000	0,1757000000	+0,0002
Fri, 16 Dec 2016 19:39:59 +0000	0,1755000000	-0,0005
Fri, 16 Dec 2016 12:04:18 +0000	0,1760000000	+0,001
Mon, 12 Dec 2016 10:53:17 +0000	0,1750000000	+0,0011
Thu, 08 Dec 2016 08:24:39 +0000	0,1739000000	-0,0018
Mon, 05 Dec 2016 23:53:45 +0000	0,1757000000	+0,0006
Sat, 03 Dec 2016 15:52:34 +0000	0,1751000000	0
Fri, 02 Dec 2016 14:20:53 +0000	0,1751000000	+0,0028
Thu, 01 Dec 2016 06:46:30 +0000	0,1723000000	+0,0006
Tue, 29 Nov 2016 16:46:15 +0000	0,1717000000	-0,0007
Tue, 29 Nov 2016 08:10:33 +0000	0,1724000000	-0,0004
Mon, 28 Nov 2016 15:22:05 +0000	0,1728000000	-0,0007
Sun, 27 Nov 2016 08:30:50 +0000	0,1735000000	0
Sat, 26 Nov 2016 06:13:15 +0000	0,1735000000	+0,0011
Thu, 24 Nov 2016 06:05:24 +0000	0,1724000000	-0,0003
Wed, 23 Nov 2016 16:02:48 +0000	0,1727000000	-0,0005
Tue, 22 Nov 2016 04:01:55 +0000	0,1732000000	0
Tue, 22 Nov 2016 00:39:58 +0000	0,1732000000	-0,0016
Sat, 19 Nov 2016 11:40:47 +0000	0,1748000000	0
Sat, 19 Nov 2016 08:07:25 +0000	0,1748000000	-0,0009
Thu, 17 Nov 2016 23:48:40 +0000	0,1757000000	-0,0014
Tue, 15 Nov 2016 23:41:30 +0000	0,1771000000	+0,0035
Sun, 13 Nov 2016 17:06:32 +0000	0,1736000000	0
Sun, 13 Nov 2016 13:08:25 +0000	0,1736000000	0
Sat, 12 Nov 2016 14:26:34 +0000	0,1736000000	+0,0006
Wed, 09 Nov 2016 00:34:59 +0000	0,1730000000	+0,0003
Mon, 07 Nov 2016 11:50:00 +0000	0,1727000000	-0,0004
Mon, 07 Nov 2016 07:04:18 +0000	0,1731000000	+0,0002
Sun, 06 Nov 2016 08:44:54 +0000	0,1729000000	+0,0003
Wed, 02 Nov 2016 07:56:01 +0000	0,1726000000	-0,0005
Tue, 01 Nov 2016 23:47:06 +0000	0,1731000000	+0,0005
Mon, 31 Oct 2016 13:51:36 +0000	0,1726000000	+0,0002
Sat, 29 Oct 2016 16:21:12 +0000	0,1724000000	-0,0002
Thu, 27 Oct 2016 07:39:32 +0000	0,1726000000	-0,0013
Tue, 25 Oct 2016 16:52:24 +0000	0,1739000000	10
Tue, 25 Oct 2016 08:27:28 +0000	0,1740000000	-0,001
Wed, 19 Oct 2016 20:04:38 +0000	0,1750000000	-0,0007
Sun, 16 Oct 2016 04:02:44 +0000	0,1757000000	0
Sat, 15 Oct 2016 12:03:37 +0000	0,1757000000	+0,0003
Thu, 13 Oct 2016 13:08:56 +0000	0,1754000000	10
Thu, 13 Oct 2016 02:26:09 +0000	0,1755000000	-0,0002
Fri, 07 Oct 2016 19:43:45 +0000	0,1757000000	-0,0011
Mon, 03 Oct 2016 12:45:02 +0000	0,1768000000	10
Sat, 01 Oct 2016 18:22:48 +0000	0,1769000000	+0,0007
Fri, 30 Sep 2016 07:16:01 +0000	0,1762000000	+0,0003
Wed, 28 Sep 2016 11:43:16 +0000	0,1759000000	-0,0013
Sun, 25 Sep 2016 21:26:40 +0000	0,1772000000	+0,0003
Mon, 19 Sep 2016 06:05:19 +0000	0,1769000000	-0,0005
Sun, 18 Sep 2016 18:13:08 +0000	0,1774000000	0
Sun, 18 Sep 2016 08:31:58 +0000	0,1774000000	0
Sat, 17 Sep 2016 10:31:29 +0000	0,1774000000	-0,0035
Wed, 14 Sep 2016 00:52:12 +0000	0,1809000000	-0,0027
Tue, 13 Sep 2016 04:56:59 +0000	0,1836000000	+0,0001
Sat, 10 Sep 2016 04:39:47 +0000	0,1835000000	+0,013
Mon, 05 Sep 2016 11:30:53 +0000	0,1705000000	-0,0042
Fri, 26 Aug 2016 05:46:15 +0000	0,1747000000	+0,0026
Sun, 14 Aug 2016 11:44:30 +0000	0,1721000000	+0,0017
Sun, 07 Aug 2016 04:03:47 +0000	0,1704000000	+0,0003
Tue, 02 Aug 2016 10:33:05 +0000	0,1701000000	10
Sun, 31 Jul 2016 06:48:47 +0000	0,1702000000	+0,0005
Fri, 29 Jul 2016 07:49:07 +0000	0,1697000000	0
Mon, 25 Jul 2016 22:47:41 +0000	0,1697000000	-0,0003
Mon, 25 Jul 2016 11:49:14 +0000	0,1700000000	+0,0001
Tue, 19 Jul 2016 20:46:37 +0000	0,1699000000	-0,0005
Tue, 19 Jul 2016 02:48:34 +0000	0,1704000000	+0,0003
Fri, 15 Jul 2016 23:23:17 +0000	0,1701000000	-0,0005
Mon, 11 Jul 2016 13:18:24 +0000	0,1706000000	-0,0007
Mon, 11 Jul 2016 03:43:17 +0000	0,1713000000	-0,0002
Sat, 09 Jul 2016 16:37:51 +0000	0,1715000000	+0,0019
Tue, 05 Jul 2016 10:26:18 +0000	0,1696000000	-0,0002
Mon, 04 Jul 2016 23:50:56 +0000	0,1698000000	+0,0013
Wed, 29 Jun 2016 21:00:23 +0000	0,1685000000	+0,0004
Wed, 29 Jun 2016 11:45:00 +0000	0,1681000000	-0,0002
Tue, 28 Jun 2016 20:02:35 +0000	0,1683000000	10
Mon, 27 Jun 2016 23:31:37 +0000	0,1684000000	-0,0021
Mon, 27 Jun 2016 03:39:59 +0000	0,1705000000	+0,0012
Wed, 22 Jun 2016 05:51:07 +0000	0,1693000000	-0,0022
Sat, 18 Jun 2016 09:40:14 +0000	0,1715000000	-0,0008
Fri, 17 Jun 2016 08:29:46 +0000	0,1723000000	+0,0005
Wed, 15 Jun 2016 15:21:10 +0000	0,1718000000	+0,0007
Fri, 10 Jun 2016 07:42:51 +0000	0,1711000000	0
Fri, 10 Jun 2016 01:28:19 +0000	0,1711000000	-0,0005
Thu, 09 Jun 2016 16:48:05 +0000	0,1716000000	+10
Wed, 08 Jun 2016 15:44:51 +0000	0,1715000000	+0,0006
Mon, 06 Jun 2016 23:54:59 +0000	0,1709000000	+0,0016
Sat, 04 Jun 2016 11:35:06 +0000	0,1693000000	-0,0003
Thu, 02 Jun 2016 00:46:33 +0000	0,1696000000	-0,0015
Wed, 25 May 2016 11:45:33 +0000	0,1711000000	-0,0016
Thu, 19 May 2016 05:30:50 +0000	0,1727000000	-0,0018
Fri, 13 May 2016 23:12:42 +0000	0,1745000000	0
Fri, 13 May 2016 14:55:27 +0000	0,1745000000	+0,002
Mon, 09 May 2016 17:07:23 +0000	0,1725000000	+0,0007
Fri, 06 May 2016 03:50:16 +0000	0,1718000000	0
Fri, 06 May 2016 00:49:10 +0000	0,1718000000	-0,0005
Wed, 04 May 2016 15:38:01 +0000	0,1723000000	-0,001
Mon, 02 May 2016 02:17:48 +0000	0,1733000000	+0,0004
Sat, 30 Apr 2016 21:19:53 +0000	0,1729000000	0
Fri, 29 Apr 2016 12:49:53 +0000	0,1729000000	+0,0003
Thu, 28 Apr 2016 13:23:18 +0000	0,1726000000	+0,0005
Tue, 26 Apr 2016 17:35:54 +0000	0,1721000000	-0,0014
Sun, 24 Apr 2016 19:00:54 +0000	0,1735000000	0
Sat, 23 Apr 2016 06:45:53 +0000	0,1735000000	0
Fri, 22 Apr 2016 22:48:10 +0000	0,1735000000	0
Fri, 22 Apr 2016 18:38:09 +0000	0,1735000000	-0,0021
Sat, 16 Apr 2016 12:33:32 +0000	0,1756000000	0
Fri, 15 Apr 2016 19:59:17 +0000	0,1756000000	+0,0009
Wed, 13 Apr 2016 18:31:58 +0000	0,1747000000	-0,0004
Wed, 13 Apr 2016 03:12:20 +0000	0,1751000000	-0,002
Sun, 10 Apr 2016 15:25:15 +0000	0,1771000000	0
Sun, 10 Apr 2016 09:51:52 +0000	0,1771000000	0
Sun, 10 Apr 2016 06:33:05 +0000	0,1771000000	0
Fri, 08 Apr 2016 17:11:36 +0000	0,1771000000	-0,0007
Thu, 07 Apr 2016 20:11:04 +0000	0,1778000000	-0,0027
Thu, 07 Apr 2016 01:15:15 +0000	0,1805000000	+0,0023
Sun, 03 Apr 2016 10:43:45 +0000	0,1782000000	0
Sat, 02 Apr 2016 23:35:05 +0000	0,1782000000	0
Sat, 02 Apr 2016 07:01:02 +0000	0,1782000000	+0,0002
Tue, 29 Mar 2016 18:31:10 +0000	0,1780000000	-0,0005
Sat, 26 Mar 2016 03:39:55 +0000	0,1785000000	+0,0009
Thu, 24 Mar 2016 09:00:29 +0000	0,1776000000	-0,0022
Wed, 23 Mar 2016 09:05:03 +0000	0,1798000000	+0,0009
Tue, 22 Mar 2016 10:26:01 +0000	0,1789000000	-0,0023
Mon, 21 Mar 2016 23:27:45 +0000	0,1812000000	0
Mon, 21 Mar 2016 14:46:41 +0000	0,1812000000	-0,0047
Tue, 15 Mar 2016 19:09:40 +0000	0,1859000000	+0,0043
Tue, 15 Mar 2016 00:53:58 +0000	0,1816000000	-0,002
Mon, 14 Mar 2016 11:34:45 +0000	0,1836000000	+0,007
Sun, 13 Mar 2016 17:14:15 +0000	0,1766000000	0
Sun, 13 Mar 2016 07:36:17 +0000	0,1766000000	-0,0046
Tue, 08 Mar 2016 17:37:25 +0000	0,1812000000	-0,0004
Sun, 06 Mar 2016 20:59:39 +0000	0,1816000000	0
Sun, 06 Mar 2016 02:39:55 +0000	0,1816000000	-0,0047
Mon, 29 Feb 2016 21:55:48 +0000	0,1863000000	-0,0009
Sun, 28 Feb 2016 07:34:36 +0000	0,1872000000	0
Sat, 27 Feb 2016 17:40:20 +0000	0,1872000000	-0,0036
Thu, 25 Feb 2016 02:45:57 +0000	0,1908000000	+0,0008
Wed, 24 Feb 2016 22:06:50 +0000	0,1900000000	0
Wed, 24 Feb 2016 15:22:44 +0000	0,1900000000	+0,001
Tue, 23 Feb 2016 16:08:12 +0000	0,1890000000	+0,0006
Tue, 23 Feb 2016 05:05:26 +0000	0,1884000000	+0,0008
Sat, 20 Feb 2016 22:02:19 +0000	0,1876000000	0
Sat, 20 Feb 2016 13:05:49 +0000	0,1876000000	+0,0045
Thu, 18 Feb 2016 14:34:45 +0000	0,1831000000	-0,0034
Thu, 18 Feb 2016 04:24:44 +0000	0,1865000000	-0,0002
Wed, 17 Feb 2016 19:27:55 +0000	0,1867000000	+0,002
Wed, 17 Feb 2016 09:57:42 +0000	0,1847000000	-0,0024
Mon, 15 Feb 2016 20:57:06 +0000	0,1871000000	0
Mon, 15 Feb 2016 16:01:36 +0000	0,1871000000	+0,006
Mon, 15 Feb 2016 08:45:07 +0000	0,1811000000	-0,0006
Fri, 12 Feb 2016 14:00:14 +0000	0,1817000000	+0,0015
Fri, 12 Feb 2016 03:11:13 +0000	0,1802000000	-0,0016
Tue, 09 Feb 2016 09:33:04 +0000	0,1818000000	-0,0001
Thu, 04 Feb 2016 07:30:32 +0000	0,1819000000	+0,0016
Tue, 02 Feb 2016 11:54:33 +0000	0,1803000000	+0,0036
Sat, 30 Jan 2016 23:00:43 +0000	0,1767000000	+0,003
Wed, 27 Jan 2016 12:13:47 +0000	0,1737000000	+0,0015
Mon, 25 Jan 2016 15:52:23 +0000	0,1722000000	+0,0024
Wed, 20 Jan 2016 19:43:02 +0000	0,1698000000	10
Sun, 17 Jan 2016 21:41:20 +0000	0,1699000000	0
Sat, 16 Jan 2016 07:56:51 +0000	0,1699000000	+0,0079
Wed, 13 Jan 2016 20:03:46 +0000	0,1620000000	+0,0006
Wed, 13 Jan 2016 05:25:55 +0000	0,1614000000	-0,0002
Tue, 12 Jan 2016 21:40:03 +0000	0,1616000000	-0,0016
Sun, 10 Jan 2016 19:04:00 +0000	0,1632000000	-0,0046
Mon, 04 Jan 2016 19:43:03 +0000	0,1678000000	+0,0016
Sat, 02 Jan 2016 23:58:33 +0000	0,1662000000	+10
Fri, 01 Jan 2016 10:59:57 +0000	0,1661000000	0
Fri, 01 Jan 2016 04:23:43 +0000	0,1661000000	0
Fri, 01 Jan 2016 00:13:57 +0000	0,1661000000	+0,0062
Sun, 27 Dec 2015 09:45:05 +0000	0,1599000000	+0,0002
Fri, 25 Dec 2015 14:19:29 +0000	0,1597000000	+0,0003
Tue, 22 Dec 2015 14:15:42 +0000	0,1594000000	-0,0026
Tue, 22 Dec 2015 00:30:12 +0000	0,1620000000	-0,0024
Fri, 18 Dec 2015 15:44:34 +0000	0,1644000000	+10
Tue, 15 Dec 2015 13:33:40 +0000	0,1643000000	-0,0015
Tue, 15 Dec 2015 00:27:58 +0000	0,1658000000	+0,0047
Thu, 10 Dec 2015 08:46:51 +0000	0,1611000000	+0,0006
Wed, 09 Dec 2015 20:30:06 +0000	0,1605000000	-0,0016
Tue, 08 Dec 2015 02:45:49 +0000	0,1621000000	-0,005
Thu, 03 Dec 2015 23:38:39 +0000	0,1671000000	+0,0035
Thu, 03 Dec 2015 04:20:20 +0000	0,1636000000	-0,0039
Tue, 01 Dec 2015 16:20:34 +0000	0,1675000000	0
Mon, 30 Nov 2015 15:00:39 +0000	0,1675000000	+0,003
Sat, 28 Nov 2015 07:52:27 +0000	0,1645000000	0
Sat, 28 Nov 2015 03:06:20 +0000	0,1645000000	-0,0023
Thu, 26 Nov 2015 07:24:24 +0000	0,1668000000	+0,0001
Wed, 25 Nov 2015 01:41:04 +0000	0,1667000000	-0,0012
Mon, 23 Nov 2015 17:15:32 +0000	0,1679000000	-0,0006
Mon, 23 Nov 2015 10:30:49 +0000	0,1685000000	-0,0002
Sun, 22 Nov 2015 22:13:01 +0000	0,1687000000	0
Sat, 21 Nov 2015 00:15:24 +0000	0,1687000000	0
Fri, 20 Nov 2015 19:59:36 +0000	0,1687000000	+0,0019
Thu, 19 Nov 2015 01:39:34 +0000	0,1668000000	+0,0034
Fri, 13 Nov 2015 03:47:56 +0000	0,1634000000	+0,0007
Wed, 11 Nov 2015 13:56:46 +0000	0,1627000000	+0,0034
Wed, 11 Nov 2015 04:18:57 +0000	0,1593000000	+10
Tue, 10 Nov 2015 20:09:57 +0000	0,1592000000	+0,0011
Sat, 07 Nov 2015 20:04:28 +0000	0,1581000000	-0,0027
Thu, 05 Nov 2015 23:22:21 +0000	0,1608000000	-0,0041
Tue, 03 Nov 2015 21:08:25 +0000	0,1649000000	+0,0017
Sun, 01 Nov 2015 06:03:33 +0000	0,1632000000	0
Sat, 31 Oct 2015 14:37:20 +0000	0,1632000000	-0,0024
Thu, 29 Oct 2015 21:56:51 +0000	0,1656000000	+0,0036
Wed, 28 Oct 2015 10:30:49 +0000	0,1620000000	+0,0005
Tue, 27 Oct 2015 06:04:16 +0000	0,1615000000	+0,0024
Fri, 23 Oct 2015 10:59:39 +0000	0,1591000000	+10
Thu, 22 Oct 2015 13:28:54 +0000	0,1590000000	+0,0016
Wed, 21 Oct 2015 04:42:16 +0000	0,1574000000	+0,0005
Tue, 20 Oct 2015 09:56:56 +0000	0,1569000000	+0,0036
Mon, 19 Oct 2015 18:52:57 +0000	0,1533000000	-0,0003
Thu, 15 Oct 2015 01:22:53 +0000	0,1536000000	-0,003
Tue, 13 Oct 2015 09:58:51 +0000	0,1566000000	+0,0016
Mon, 12 Oct 2015 19:40:08 +0000	0,1550000000	-0,0008
Sun, 11 Oct 2015 04:23:11 +0000	0,1558000000	+0,0043
Wed, 07 Oct 2015 19:06:09 +0000	0,1515000000	0
Wed, 07 Oct 2015 14:17:29 +0000	0,1515000000	+0,002
Tue, 06 Oct 2015 05:07:23 +0000	0,1495000000	-0,0004
Sun, 04 Oct 2015 22:42:36 +0000	0,1499000000	0
Sun, 04 Oct 2015 18:52:12 +0000	0,1499000000	0
Fri, 02 Oct 2015 19:14:28 +0000	0,1499000000	-0,003
Sun, 27 Sep 2015 18:12:18 +0000	0,1529000000	+0,0016
Fri, 25 Sep 2015 06:48:41 +0000	0,1513000000	-0,0016
Tue, 22 Sep 2015 04:14:57 +0000	0,1529000000	-0,0023
Sat, 19 Sep 2015 12:45:15 +0000	0,1552000000	+0,0007
Fri, 18 Sep 2015 03:56:54 +0000	0,1545000000	+0,0014
Thu, 17 Sep 2015 20:48:59 +0000	0,1531000000	0
Thu, 17 Sep 2015 16:10:47 +0000	0,1531000000	-0,0049
Tue, 15 Sep 2015 16:09:20 +0000	0,1580000000	-0,0026
Tue, 08 Sep 2015 19:09:10 +0000	0,1606000000	0
Tue, 08 Sep 2015 14:04:16 +0000	0,1606000000	+0,0007
Tue, 08 Sep 2015 05:32:19 +0000	0,1599000000	0
Tue, 08 Sep 2015 00:10:21 +0000	0,1599000000	0
Sun, 06 Sep 2015 16:30:36 +0000	0,1599000000	-0,0058
Tue, 01 Sep 2015 00:54:19 +0000	0,1657000000	+0,0078
Sat, 29 Aug 2015 18:25:33 +0000	0,1579000000	0
Fri, 28 Aug 2015 19:47:20 +0000	0,1579000000	-0,0107
Tue, 25 Aug 2015 22:06:40 +0000	0,1686000000	-0,0011
Tue, 25 Aug 2015 11:59:27 +0000	0,1697000000	+0,0038
Mon, 24 Aug 2015 13:48:19 +0000	0,1659000000	+10
Sat, 22 Aug 2015 02:24:49 +0000	0,1658000000	-0,001
Thu, 20 Aug 2015 10:33:46 +0000	0,1668000000	+0,0071
Wed, 12 Aug 2015 19:07:04 +0000	0,1597000000	0
Wed, 12 Aug 2015 15:19:34 +0000	0,1597000000	0
Wed, 12 Aug 2015 11:59:11 +0000	0,1597000000	+0,0017
Sun, 09 Aug 2015 03:30:57 +0000	0,1580000000	0
Sat, 08 Aug 2015 05:04:29 +0000	0,1580000000	-0,0007
Mon, 03 Aug 2015 01:14:27 +0000	0,1587000000	0
Fri, 31 Jul 2015 22:46:31 +0000	0,1587000000	-0,0092
Wed, 29 Jul 2015 04:09:37 +0000	0,1679000000	+0,0018
Tue, 28 Jul 2015 18:05:45 +0000	0,1661000000	+0,0002
Tue, 28 Jul 2015 02:11:59 +0000	0,1659000000	+0,0002
Mon, 27 Jul 2015 14:19:05 +0000	0,1657000000	+0,0009
Mon, 27 Jul 2015 00:19:10 +0000	0,1648000000	+0,0004
Sat, 25 Jul 2015 02:01:47 +0000	0,1644000000	-0,0012
Thu, 23 Jul 2015 05:22:53 +0000	0,1656000000	+10
Wed, 22 Jul 2015 22:33:23 +0000	0,1655000000	+0,0007
Mon, 20 Jul 2015 19:44:46 +0000	0,1648000000	+0,0008
Mon, 20 Jul 2015 10:52:01 +0000	0,1640000000	-0,0012
Sun, 19 Jul 2015 04:59:47 +0000	0,1652000000	0
Sat, 18 Jul 2015 10:18:53 +0000	0,1652000000	-0,0008
Tue, 14 Jul 2015 15:27:08 +0000	0,1660000000	+0,0041
Wed, 08 Jul 2015 19:45:00 +0000	0,1619000000	+0,0034
Mon, 06 Jul 2015 09:55:37 +0000	0,1585000000	+0,0003
Fri, 03 Jul 2015 23:01:22 +0000	0,1582000000	+0,001
Thu, 02 Jul 2015 17:16:36 +0000	0,1572000000	+0,0002
Wed, 01 Jul 2015 08:54:47 +0000	0,1570000000	+10
Sat, 27 Jun 2015 12:35:25 +0000	0,1569000000	-0,0055
Wed, 17 Jun 2015 23:36:02 +0000	0,1624000000	+0,0053
Sun, 14 Jun 2015 18:11:52 +0000	0,1571000000	0
Sat, 13 Jun 2015 18:56:33 +0000	0,1571000000	-0,0005
Thu, 11 Jun 2015 09:57:09 +0000	0,1576000000	0
Wed, 10 Jun 2015 18:15:43 +0000	0,1576000000	+0,0004
Mon, 01 Jun 2015 13:03:08 +0000	0,1572000000	-0,0034
Wed, 27 May 2015 01:41:55 +0000	0,1606000000	-0,0005
Tue, 26 May 2015 20:06:45 +0000	0,1611000000	+0,006
Sun, 24 May 2015 04:31:51 +0000	0,1551000000	+0,0005
Fri, 22 May 2015 10:28:51 +0000	0,1546000000	0
Fri, 22 May 2015 04:02:58 +0000	0,1546000000	-0,0021
Sun, 17 May 2015 19:47:40 +0000	0,1567000000	0
Sat, 16 May 2015 14:39:04 +0000	0,1567000000	+0,0016
Wed, 13 May 2015 21:50:13 +0000	0,1551000000	0
Wed, 13 May 2015 16:15:35 +0000	0,1551000000	+0,0017
Mon, 11 May 2015 10:50:44 +0000	0,1534000000	-0,0003
Fri, 08 May 2015 15:59:23 +0000	0,1537000000	-0,0033
Tue, 05 May 2015 17:11:21 +0000	0,1570000000	-0,0028
Mon, 04 May 2015 00:28:43 +0000	0,1598000000	-0,0005
Sun, 03 May 2015 06:47:43 +0000	0,1603000000	-0,0125
Sun, 26 Apr 2015 05:11:02 +0000	0,1728000000	0
Sat, 25 Apr 2015 19:51:39 +0000	0,1728000000	+0,0018
Tue, 21 Apr 2015 13:52:07 +0000	0,1710000000	-0,0049
Sun, 12 Apr 2015 11:12:51 +0000	0,1759000000	-0,0034
Mon, 06 Apr 2015 11:16:15 +0000	0,1793000000	+0,0036
Fri, 03 Apr 2015 21:50:50 +0000	0,1757000000	-0,0006
Tue, 31 Mar 2015 22:00:22 +0000	0,1763000000	-0,0014
Mon, 30 Mar 2015 16:48:28 +0000	0,1777000000	+0,0069
Mon, 23 Mar 2015 13:43:08 +0000	0,1708000000	-0,0052
Mon, 23 Mar 2015 06:55:41 +0000	0,1760000000	+0,0011
Sun, 22 Mar 2015 05:54:26 +0000	0,1749000000	+0,0103
Mon, 16 Mar 2015 14:17:45 +0000	0,1646000000	-0,0123
Sun, 08 Mar 2015 20:27:42 +0000	0,1769000000	-0,034
Thu, 26 Feb 2015 09:42:41 +0000	0,2109000000	+0,0062
Thu, 19 Feb 2015 17:58:10 +0000	0,2047000000	+0,0061
Mon, 16 Feb 2015 17:52:01 +0000	0,1986000000	-0,0034
Fri, 13 Feb 2015 03:08:55 +0000	0,2020000000	+0,0061
Thu, 12 Feb 2015 10:55:11 +0000	0,1959000000	+0,0059
Sat, 07 Feb 2015 22:00:01 +0000	0,1900000000	0
Sat, 07 Feb 2015 17:55:40 +0000	0,1900000000	0
Sat, 07 Feb 2015 09:56:53 +0000	0,1900000000	+0,0679
Sun, 01 Feb 2015 11:57:28 +0000	0,1221000000	+0,0017
Wed, 28 Jan 2015 22:39:23 +0000	0,1204000000	-0,0005
Wed, 28 Jan 2015 10:28:42 +0000	0,1209000000	+10
Tue, 27 Jan 2015 22:36:14 +0000	0,1208000000	+0,0009
Fri, 23 Jan 2015 09:19:17 +0000	0,1199000000	0
Thu, 22 Jan 2015 05:18:48 +0000	0,1199000000	10
Wed, 21 Jan 2015 01:14:47 +0000	0,1200000000	-0,0006
Sun, 18 Jan 2015 13:25:05 +0000	0,1206000000	0
Sun, 18 Jan 2015 05:14:48 +0000	0,1206000000	0
Sat, 17 Jan 2015 11:57:18 +0000	0,1206000000	+0,0002
Mon, 12 Jan 2015 07:45:05 +0000	0,1204000000	0
Thu, 08 Jan 2015 07:47:51 +0000	0,1204000000	-0,0001
Sun, 04 Jan 2015 18:04:26 +0000	0,1205000000	0
Sat, 27 Dec 2014 19:42:21 +0000	0,1205000000	-0,0003
Fri, 26 Dec 2014 08:01:48 +0000	0,1208000000	+0,0003
Thu, 25 Dec 2014 12:24:49 +0000	0,1205000000	0
Wed, 24 Dec 2014 21:46:16 +0000	0,1205000000	+0,0004
Sun, 14 Dec 2014 16:53:46 +0000	0,1201000000	0
Sat, 13 Dec 2014 13:28:20 +0000	0,1201000000	0
Fri, 12 Dec 2014 17:54:44 +0000	0,1201000000	+0,0003
Fri, 12 Dec 2014 01:26:09 +0000	0,1198000000	+0,0011
Tue, 09 Dec 2014 13:34:40 +0000	0,1187000000	+0,0008
Sun, 07 Dec 2014 16:03:59 +0000	0,1179000000	0
Sat, 06 Dec 2014 02:20:16 +0000	0,1179000000	+0,0037
Fri, 28 Nov 2014 14:03:59 +0000	0,1142000000	-0,001
Sun, 23 Nov 2014 20:52:15 +0000	0,1152000000	-0,0053
Tue, 11 Nov 2014 22:09:22 +0000	0,1205000000	+0,0215
Wed, 05 Nov 2014 05:54:42 +0000	0,0990000000	10
Sat, 01 Nov 2014 04:27:58 +0000	0,0991000000	+10
Mon, 27 Oct 2014 21:57:23 +0000	0,0990000000	0
Mon, 27 Oct 2014 17:42:53 +0000	0,0990000000	-0,0002
Tue, 14 Oct 2014 12:58:09 +0000	0,0992000000	-0,0039
Fri, 19 Sep 2014 11:39:56 +0000	0,1031000000	+0,0034
Sun, 14 Sep 2014 23:27:23 +0000	0,0997000000	+0,0034
Thu, 04 Sep 2014 06:21:15 +0000	0,0963000000	-0,0069
Thu, 28 Aug 2014 21:01:07 +0000	0,1032000000	+0,0005
Mon, 25 Aug 2014 17:41:03 +0000	0,1027000000	0
Sat, 23 Aug 2014 23:29:39 +0000	0,1027000000	+0,0018
Sun, 17 Aug 2014 15:09:33 +0000	0,1009000000	-0,0001
Wed, 13 Aug 2014 00:35:49 +0000	0,1010000000	+0,0053
Fri, 08 Aug 2014 00:47:41 +0000	0,0957000000	+0,0012
Tue, 05 Aug 2014 19:24:33 +0000	0,0945000000	+0,002
Mon, 28 Jul 2014 10:00:38 +0000	0,0925000000	+0,0022
Sat, 26 Jul 2014 01:51:28 +0000	0,0903000000	+0,0008
Tue, 22 Jul 2014 07:00:30 +0000	0,0895000000	0
Sun, 20 Jul 2014 03:04:53 +0000	0,0895000000	-0,0001
Thu, 10 Jul 2014 01:15:54 +0000	0,0896000000	-0,0005
Mon, 16 Jun 2014 13:12:29 +0000	0,0901000000	-0,0003
Tue, 10 Jun 2014 06:24:25 +0000	0,0904000000	-0,0013
Tue, 03 Jun 2014 10:21:46 +0000	0,0917000000	+0,0012
Mon, 02 Jun 2014 07:43:15 +0000	0,0905000000	-0,0003
Fri, 30 May 2014 01:32:14 +0000	0,0908000000	-0,0008
Sat, 24 May 2014 13:16:32 +0000	0,0916000000	+0,0022
Fri, 09 May 2014 18:06:44 +0000	0,0894000000	+0,0029
Mon, 21 Apr 2014 18:44:25 +0000	0,0865000000	0
Sat, 19 Apr 2014 18:38:47 +0000	0,0865000000	-0,0084
Tue, 15 Apr 2014 08:39:32 +0000	0,0949000000	+0,01
Sun, 30 Mar 2014 07:08:02 +0000	0,0849000000	+0,0003
Fri, 28 Mar 2014 06:46:03 +0000	0,0846000000	+0,0148
Fri, 07 Mar 2014 14:12:52 +0000	0,0698000000	+0,0015
Sun, 23 Feb 2014 01:54:14 +0000	0,0683000000	+0,0054
Wed, 08 Jan 2014 20:17:06 +0000	0,0629000000	-0,0002
Wed, 08 Jan 2014 00:07:52 +0000	0,0631000000	+0,0002
Tue, 07 Jan 2014 08:39:43 +0000	0,0629000000	+0,0004
Thu, 26 Dec 2013 14:50:58 +0000	0,0625000000	0
Thu, 26 Dec 2013 09:06:07 +0000	0,0625000000	+3,5779
Sat, 02 Nov 2013 19:10:11 +0000	0,0624964221	6,74373
Mon, 28 Oct 2013 00:45:25 +0000	0,0625638594	+8,94335
Sat, 19 Oct 2013 08:05:40 +0000	0,0624744259	+3,68635
Wed, 16 Oct 2013 03:34:45 +0000	0,0624375624	+0,0001084029
Sun, 06 Oct 2013 12:10:36 +0000	0,0623291595	0
Sat, 05 Oct 2013 18:12:31 +0000	0,0623291595	+0,0003879027
Thu, 03 Oct 2013 18:09:22 +0000	0,0619412568	0
Wed, 02 Oct 2013 05:03:58 +0000	0,0619412568	0
Tue, 01 Oct 2013 05:08:50 +0000	0,0619412568	0
Mon, 30 Sep 2013 14:18:24 +0000	0,0619412568	0
Sat, 28 Sep 2013 11:32:02 +0000	0,0619412568	0
Thu, 26 Sep 2013 03:49:14 +0000	0,0619412568	+0,0008723064
Mon, 02 Sep 2013 22:18:44 +0000	0,0610689504	-0,0002003207
Tue, 27 Aug 2013 11:11:59 +0000	0,0612692711	6,50158
Sat, 24 Aug 2013 20:50:03 +0000	0,0613342869	-0,0005251597
Mon, 05 Aug 2013 18:14:40 +0000	0,0618594466	+0,0001214187
Wed, 31 Jul 2013 08:57:03 +0000	0,0617380279	+1,5053
Tue, 30 Jul 2013 19:37:50 +0000	0,0617365226	-0,00015772
Sun, 21 Jul 2013 15:01:22 +0000	0,0618942426	-0,0001653868
Fri, 19 Jul 2013 03:26:18 +0000	0,0620596294	0
Thu, 18 Jul 2013 11:41:28 +0000	0,0620596294	-0,0003868503
Mon, 01 Jul 2013 11:08:15 +0000	0,0624464797	-0,001961762
Sat, 08 Jun 2013 04:05:21 +0000	0,0644082417	8,60597
Wed, 29 May 2013 18:51:32 +0000	0,0644943014	-0,0002908747
Sat, 18 May 2013 23:50:40 +0000	0,0647851761	+0,0004568845
Fri, 10 May 2013 11:32:22 +0000	0,0643282916	2,43299
Thu, 09 May 2013 11:49:27 +0000	0,0643526215	+0,0003800511
Thu, 02 May 2013 11:49:48 +0000	0,0639725704	0
Tue, 30 Apr 2013 00:06:01 +0000	0,0639725704	-0,0008503106
Tue, 09 Apr 2013 02:48:57 +0000	0,0648228810	+3,21773
Sat, 06 Apr 2013 15:38:11 +0000	0,0647907037	+0,0005776027
Wed, 20 Mar 2013 01:01:22 +0000	0,0642131010	-0,0001979205
Mon, 18 Mar 2013 01:34:15 +0000	0,0644110215	+0,0005328988
Wed, 27 Feb 2013 11:08:06 +0000	0,0638781227	-0,0003210337
Tue, 19 Feb 2013 07:48:35 +0000	0,0641991564	1,32767
Fri, 15 Feb 2013 00:41:02 +0000	0,0642124331	+3,72359
Wed, 13 Feb 2013 02:35:20 +0000	0,0641751972	3,95548
Mon, 11 Feb 2013 21:15:13 +0000	0,0642147520	0
Mon, 11 Feb 2013 16:29:26 +0000	0,0642147520	+0,000262917
Wed, 23 Jan 2013 11:22:00 +0000	0,0639518350	-0,0002518749
Sun, 20 Jan 2013 22:38:32 +0000	0,0642037099	+5,6875
Thu, 17 Jan 2013 19:49:43 +0000	0,0641468349	-0,0002644878
Sun, 13 Jan 2013 14:51:56 +0000	0,0644113227	+0,0010258255
Sat, 29 Dec 2012 21:01:48 +0000	0,0633854972	0
Fri, 28 Dec 2012 21:57:34 +0000	0,0633854972	-0,000420253
Tue, 04 Dec 2012 23:45:43 +0000	0,0638057502	+0,0009418216
Fri, 30 Nov 2012 12:08:14 +0000	0,0628639286	+0,0001424226
Tue, 13 Nov 2012 06:03:14 +0000	0,0627215060	3,9416
Thu, 25 Oct 2012 02:20:25 +0000	0,0627254476	-0,000530465
Sat, 20 Oct 2012 20:07:28 +0000	0,0632559126	+0,001472411
Fri, 21 Sep 2012 01:55:55 +0000	0,0617835016	+7,13615
Thu, 20 Sep 2012 04:53:44 +0000	0,0617121401	4,8765
Wed, 19 Sep 2012 22:11:35 +0000	0,0617609051	+0,0001653186
Mon, 17 Sep 2012 08:44:50 +0000	0,0615955865	+0,0004535997
Mon, 27 Aug 2012 21:15:17 +0000	0,0611419868	-0,0002593922
Fri, 15 Jun 2012 06:28:31 +0000	0,0614013790	0
Fri, 15 Jun 2012 01:50:34 +0000	0,0614013790	-0,0008030473
Tue, 22 May 2012 02:31:30 +0000	0,0622044263	-0,010506999
Thu, 15 Sep 2011 05:31:21 +0000	0,0727114253	+5,40944
Mon, 12 Sep 2011 08:30:35 +0000	0,0726573309	-0,0002602506
Sun, 10 Jul 2011 15:13:01 +0000	0,0729175815	0

Обратите внимание, что информация об обменного курса LKR в UAH обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:41:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Украинская гривна

Примечание: График курса обмена валют Шри-Ланкийская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Украинская гривна в течение 2484 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.