Обменный курс на сегодня для LKR/UGX является LKR за UGX, это означает, что с 100 Шри-ланкийских рупий можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или UGX.

LKR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:49:52 +0000	23,3900000000	-0,1196
Mon, 05 Mar 2018 17:56:29 +0000	23,5096000000	-0,1705
Wed, 25 Oct 2017 15:03:25 +0000	23,6801000000	-0,0439
Sun, 22 Oct 2017 15:50:42 +0000	23,7240000000	0
Sun, 22 Oct 2017 11:01:44 +0000	23,7240000000	0
Sat, 21 Oct 2017 05:32:55 +0000	23,7240000000	-0,0195
Thu, 19 Oct 2017 20:20:26 +0000	23,7435000000	-0,0325
Thu, 19 Oct 2017 00:12:32 +0000	23,7760000000	+0,0045
Tue, 17 Oct 2017 21:40:37 +0000	23,7715000000	+0,1796
Tue, 10 Oct 2017 16:52:47 +0000	23,5919000000	+0,0107
Mon, 09 Oct 2017 06:14:45 +0000	23,5812000000	-0,0154
Sat, 07 Oct 2017 16:55:50 +0000	23,5966000000	+0,1302
Mon, 02 Oct 2017 21:58:52 +0000	23,4664000000	-0,0261
Mon, 02 Oct 2017 07:41:16 +0000	23,4925000000	+0,0034
Sat, 30 Sep 2017 21:01:06 +0000	23,4891000000	-0,0053
Thu, 28 Sep 2017 09:32:49 +0000	23,4944000000	+0,0173
Mon, 25 Sep 2017 20:42:40 +0000	23,4771000000	+0,0526
Tue, 19 Sep 2017 15:31:28 +0000	23,4245000000	-0,0199
Tue, 19 Sep 2017 00:44:55 +0000	23,4444000000	-0,1072
Sat, 09 Sep 2017 17:20:25 +0000	23,5516000000	0
Sat, 09 Sep 2017 06:14:26 +0000	23,5516000000	-0,0287
Wed, 06 Sep 2017 19:29:00 +0000	23,5803000000	+0,0162
Sun, 03 Sep 2017 06:56:25 +0000	23,5641000000	0
Sat, 02 Sep 2017 12:19:41 +0000	23,5641000000	+0,0155
Fri, 01 Sep 2017 21:08:15 +0000	23,5486000000	10
Thu, 31 Aug 2017 09:09:51 +0000	23,5487000000	-0,0184
Wed, 30 Aug 2017 17:04:34 +0000	23,5671000000	-0,0091
Tue, 29 Aug 2017 19:11:15 +0000	23,5762000000	+0,0048
Mon, 28 Aug 2017 18:13:10 +0000	23,5714000000	+0,0567
Sun, 27 Aug 2017 01:44:46 +0000	23,5147000000	0
Sat, 26 Aug 2017 03:59:35 +0000	23,5147000000	-0,0147
Thu, 24 Aug 2017 14:33:30 +0000	23,5294000000	-0,0312
Tue, 22 Aug 2017 20:55:42 +0000	23,5606000000	+0,069
Sat, 19 Aug 2017 10:43:33 +0000	23,4916000000	+0,0006
Wed, 16 Aug 2017 08:44:49 +0000	23,4910000000	-0,0047
Tue, 15 Aug 2017 16:58:55 +0000	23,4957000000	-0,0457
Sun, 13 Aug 2017 18:32:12 +0000	23,5414000000	-0,013
Fri, 11 Aug 2017 19:26:34 +0000	23,5544000000	+0,0384
Thu, 10 Aug 2017 18:37:34 +0000	23,5160000000	+0,0548
Sat, 05 Aug 2017 06:23:31 +0000	23,4612000000	0
Sat, 05 Aug 2017 02:37:31 +0000	23,4612000000	-0,0567
Thu, 03 Aug 2017 05:24:03 +0000	23,5179000000	+0,0495
Sat, 29 Jul 2017 05:27:44 +0000	23,4684000000	-0,0128
Fri, 28 Jul 2017 12:00:53 +0000	23,4812000000	+0,059
Thu, 27 Jul 2017 04:10:17 +0000	23,4222000000	-0,0077
Wed, 26 Jul 2017 02:35:31 +0000	23,4299000000	+0,0022
Tue, 25 Jul 2017 04:27:54 +0000	23,4277000000	-0,0159
Mon, 24 Jul 2017 19:46:28 +0000	23,4436000000	-0,0032
Sat, 15 Jul 2017 23:19:30 +0000	23,4468000000	+0,0154
Thu, 13 Jul 2017 17:40:54 +0000	23,4314000000	+0,0325
Sun, 09 Jul 2017 12:20:51 +0000	23,3989000000	0
Sat, 08 Jul 2017 05:34:23 +0000	23,3989000000	-0,018
Fri, 07 Jul 2017 05:59:13 +0000	23,4169000000	-0,0486
Tue, 04 Jul 2017 05:55:12 +0000	23,4655000000	+0,0474
Wed, 21 Jun 2017 08:32:08 +0000	23,4181000000	-0,0088
Tue, 20 Jun 2017 17:41:19 +0000	23,4269000000	+0,0011
Tue, 20 Jun 2017 10:25:49 +0000	23,4258000000	-0,0767
Sun, 18 Jun 2017 18:52:13 +0000	23,5025000000	+0,0154
Thu, 15 Jun 2017 08:21:28 +0000	23,4871000000	+0,023
Wed, 14 Jun 2017 19:20:08 +0000	23,4641000000	-0,1779
Sun, 11 Jun 2017 00:39:00 +0000	23,6420000000	0
Sat, 10 Jun 2017 19:04:36 +0000	23,6420000000	+0,0193
Sat, 03 Jun 2017 03:41:55 +0000	23,6227000000	+0,0967
Thu, 01 Jun 2017 15:48:08 +0000	23,5260000000	-0,0623
Wed, 31 May 2017 04:26:38 +0000	23,5883000000	-0,1884
Tue, 16 May 2017 20:02:48 +0000	23,7767000000	-0,0188
Tue, 16 May 2017 06:47:39 +0000	23,7955000000	-0,1507
Sat, 13 May 2017 13:14:59 +0000	23,9462000000	+0,1174
Mon, 08 May 2017 00:49:39 +0000	23,8288000000	+0,0436
Sun, 07 May 2017 06:28:43 +0000	23,7852000000	-0,0203
Wed, 03 May 2017 09:27:41 +0000	23,8055000000	+0,0038
Sat, 29 Apr 2017 10:36:30 +0000	23,8017000000	0
Fri, 28 Apr 2017 23:29:38 +0000	23,8017000000	-0,2062
Fri, 28 Apr 2017 08:00:30 +0000	24,0079000000	+0,0605
Thu, 27 Apr 2017 05:51:52 +0000	23,9474000000	+0,1175
Wed, 26 Apr 2017 05:49:12 +0000	23,8299000000	-0,0436
Sun, 23 Apr 2017 13:38:58 +0000	23,8735000000	0
Sun, 23 Apr 2017 03:44:02 +0000	23,8735000000	+0,1451
Mon, 17 Apr 2017 01:36:02 +0000	23,7284000000	-0,053
Wed, 12 Apr 2017 19:13:07 +0000	23,7814000000	-0,0573
Mon, 10 Apr 2017 15:09:46 +0000	23,8387000000	-0,0242
Sat, 08 Apr 2017 06:45:31 +0000	23,8629000000	+0,0549
Thu, 06 Apr 2017 12:32:45 +0000	23,8080000000	-0,0078
Wed, 05 Apr 2017 13:54:30 +0000	23,8158000000	+0,1758
Fri, 24 Mar 2017 01:34:32 +0000	23,6400000000	-0,0503
Thu, 23 Mar 2017 07:11:15 +0000	23,6903000000	+0,0078
Wed, 22 Mar 2017 00:48:15 +0000	23,6825000000	+0,1897
Sat, 18 Mar 2017 20:22:11 +0000	23,4928000000	-0,2101
Thu, 16 Mar 2017 10:42:46 +0000	23,7029000000	+0,1329
Wed, 15 Mar 2017 15:30:13 +0000	23,5700000000	-0,1658
Wed, 15 Mar 2017 09:11:36 +0000	23,7358000000	+0,0348
Sat, 11 Mar 2017 14:20:38 +0000	23,7010000000	-0,0268
Thu, 09 Mar 2017 14:48:41 +0000	23,7278000000	-0,0487
Thu, 09 Mar 2017 09:22:23 +0000	23,7765000000	+0,0173
Wed, 08 Mar 2017 20:53:44 +0000	23,7592000000	-0,0079
Tue, 07 Mar 2017 17:09:54 +0000	23,7671000000	-0,0015
Mon, 06 Mar 2017 00:47:34 +0000	23,7686000000	-0,0228
Sun, 05 Mar 2017 06:10:36 +0000	23,7914000000	0
Sat, 04 Mar 2017 23:18:53 +0000	23,7914000000	+0,228
Wed, 01 Mar 2017 22:46:29 +0000	23,5634000000	-0,1142
Tue, 28 Feb 2017 13:02:38 +0000	23,6776000000	+0,078
Sat, 25 Feb 2017 23:56:37 +0000	23,5996000000	0
Sat, 25 Feb 2017 06:08:35 +0000	23,5996000000	+0,0458
Thu, 23 Feb 2017 20:28:14 +0000	23,5538000000	-0,086
Tue, 21 Feb 2017 17:23:49 +0000	23,6398000000	-0,1325
Wed, 15 Feb 2017 20:15:12 +0000	23,7723000000	-0,0586
Tue, 14 Feb 2017 13:51:08 +0000	23,8309000000	+0,0624
Tue, 14 Feb 2017 08:01:53 +0000	23,7685000000	+0,0284
Fri, 10 Feb 2017 12:57:48 +0000	23,7401000000	-0,1616
Fri, 03 Feb 2017 22:15:16 +0000	23,9017000000	+0,1873
Fri, 03 Feb 2017 02:39:58 +0000	23,7144000000	-0,1078
Thu, 02 Feb 2017 11:15:17 +0000	23,8222000000	-0,1158
Sun, 29 Jan 2017 20:02:37 +0000	23,9380000000	0
Sun, 29 Jan 2017 08:09:02 +0000	23,9380000000	+0,1044
Wed, 25 Jan 2017 04:53:33 +0000	23,8336000000	-0,1683
Tue, 24 Jan 2017 10:47:35 +0000	24,0019000000	+0,1128
Sat, 21 Jan 2017 19:37:48 +0000	23,8891000000	+0,044
Fri, 20 Jan 2017 05:03:54 +0000	23,8451000000	-0,2114
Sun, 15 Jan 2017 01:32:42 +0000	24,0565000000	-0,1279
Wed, 11 Jan 2017 00:59:00 +0000	24,1844000000	-0,0803
Tue, 10 Jan 2017 15:06:34 +0000	24,2647000000	+0,0787
Mon, 09 Jan 2017 18:02:00 +0000	24,1860000000	+0,1007
Mon, 09 Jan 2017 03:27:11 +0000	24,0853000000	-0,4468
Sat, 07 Jan 2017 17:02:24 +0000	24,5321000000	0
Sat, 07 Jan 2017 06:36:40 +0000	24,5321000000	+0,4116
Wed, 04 Jan 2017 13:07:23 +0000	24,1205000000	+0,0039
Tue, 03 Jan 2017 16:18:05 +0000	24,1166000000	+0,0878
Mon, 02 Jan 2017 07:46:02 +0000	24,0288000000	-0,0483
Sun, 01 Jan 2017 15:06:06 +0000	24,0771000000	0
Sun, 01 Jan 2017 01:24:10 +0000	24,0771000000	0
Sat, 31 Dec 2016 20:39:26 +0000	24,0771000000	-0,2425
Fri, 30 Dec 2016 22:01:54 +0000	24,3196000000	+0,1438
Thu, 29 Dec 2016 08:53:17 +0000	24,1758000000	+0,2533
Mon, 26 Dec 2016 18:52:03 +0000	23,9225000000	+0,0054
Sun, 25 Dec 2016 00:17:41 +0000	23,9171000000	+0,0122
Fri, 23 Dec 2016 12:10:32 +0000	23,9049000000	-0,0679
Wed, 21 Dec 2016 17:29:06 +0000	23,9728000000	-0,1484
Mon, 19 Dec 2016 03:07:14 +0000	24,1212000000	+0,0485
Sat, 17 Dec 2016 04:23:50 +0000	24,0727000000	-0,0986
Sun, 11 Dec 2016 21:07:32 +0000	24,1713000000	-0,097
Fri, 09 Dec 2016 01:46:04 +0000	24,2683000000	-0,0015
Thu, 08 Dec 2016 20:03:22 +0000	24,2698000000	-0,1489
Sat, 03 Dec 2016 09:47:10 +0000	24,4187000000	-0,0434
Thu, 01 Dec 2016 23:15:51 +0000	24,4621000000	+0,0561
Sun, 27 Nov 2016 08:30:54 +0000	24,4060000000	0
Sat, 26 Nov 2016 09:57:47 +0000	24,4060000000	+0,1281
Sun, 20 Nov 2016 04:54:07 +0000	24,2779000000	0
Fri, 18 Nov 2016 17:20:09 +0000	24,2779000000	+0,8632
Sun, 30 Oct 2016 19:20:41 +0000	23,4147000000	0
Fri, 28 Oct 2016 22:34:32 +0000	23,4147000000	-0,0148
Tue, 25 Oct 2016 16:52:27 +0000	23,4295000000	+0,0397
Mon, 24 Oct 2016 02:29:19 +0000	23,3898000000	-0,0018
Fri, 21 Oct 2016 23:25:28 +0000	23,3916000000	-0,0308
Fri, 14 Oct 2016 13:18:41 +0000	23,4224000000	+0,1479
Thu, 13 Oct 2016 02:26:27 +0000	23,2745000000	-0,0145
Thu, 06 Oct 2016 15:35:32 +0000	23,2890000000	+0,1434
Fri, 30 Sep 2016 07:16:11 +0000	23,1456000000	-0,0015
Sun, 25 Sep 2016 11:13:27 +0000	23,1471000000	-0,0344
Sun, 18 Sep 2016 08:32:10 +0000	23,1815000000	0
Sat, 17 Sep 2016 10:31:38 +0000	23,1815000000	-0,1108
Wed, 14 Sep 2016 00:52:15 +0000	23,2923000000	-0,0081
Wed, 07 Sep 2016 18:39:04 +0000	23,3004000000	0
Wed, 07 Sep 2016 12:30:12 +0000	23,3004000000	+0,1292
Fri, 26 Aug 2016 05:46:18 +0000	23,1712000000	+0,0075
Sun, 14 Aug 2016 13:41:21 +0000	23,1637000000	+0,0095
Sun, 07 Aug 2016 04:03:50 +0000	23,1542000000	-0,0196
Thu, 28 Jul 2016 15:28:08 +0000	23,1738000000	+0,0002
Tue, 26 Jul 2016 16:10:55 +0000	23,1736000000	-0,0075
Fri, 22 Jul 2016 17:22:24 +0000	23,1811000000	+0,0911
Fri, 22 Jul 2016 10:08:21 +0000	23,0900000000	+0,0406
Wed, 20 Jul 2016 13:02:53 +0000	23,0494000000	-0,0766
Tue, 19 Jul 2016 20:46:57 +0000	23,1260000000	+0,0944
Tue, 19 Jul 2016 02:48:57 +0000	23,0316000000	-0,0373
Sat, 16 Jul 2016 23:42:36 +0000	23,0689000000	0
Fri, 15 Jul 2016 23:23:25 +0000	23,0689000000	-0,2135
Sun, 10 Jul 2016 19:40:29 +0000	23,2824000000	+0,3
Wed, 06 Jul 2016 00:33:07 +0000	22,9824000000	-0,0545
Wed, 29 Jun 2016 04:52:43 +0000	23,0369000000	-0,0176
Sun, 26 Jun 2016 18:05:30 +0000	23,0545000000	-0,1741
Fri, 24 Jun 2016 13:29:27 +0000	23,2286000000	+0,2992
Wed, 22 Jun 2016 12:08:00 +0000	22,9294000000	-0,1101
Tue, 21 Jun 2016 01:59:22 +0000	23,0395000000	-0,1139
Mon, 20 Jun 2016 04:25:54 +0000	23,1534000000	+0,0283
Sat, 18 Jun 2016 17:17:06 +0000	23,1251000000	0
Sat, 18 Jun 2016 09:40:24 +0000	23,1251000000	-0,036
Wed, 15 Jun 2016 23:46:11 +0000	23,1611000000	+0,1463
Tue, 14 Jun 2016 05:39:54 +0000	23,0148000000	+0,0104
Thu, 09 Jun 2016 22:04:38 +0000	23,0044000000	0
Thu, 09 Jun 2016 16:44:00 +0000	23,0044000000	+0,1661
Sun, 05 Jun 2016 19:32:28 +0000	22,8383000000	0
Sun, 05 Jun 2016 01:09:41 +0000	22,8383000000	+0,0954
Thu, 02 Jun 2016 05:28:26 +0000	22,7429000000	+0,0752
Wed, 01 Jun 2016 20:10:46 +0000	22,6677000000	-0,0698
Mon, 16 May 2016 08:26:20 +0000	22,7375000000	-0,0241
Sat, 14 May 2016 08:08:49 +0000	22,7616000000	-0,0538
Wed, 11 May 2016 06:21:09 +0000	22,8154000000	+0,0718
Tue, 10 May 2016 09:05:21 +0000	22,7436000000	-0,0642
Mon, 09 May 2016 17:07:26 +0000	22,8078000000	-0,0683
Mon, 09 May 2016 08:53:15 +0000	22,8761000000	+0,0388
Sun, 08 May 2016 07:18:46 +0000	22,8373000000	+0,0511
Fri, 06 May 2016 02:01:52 +0000	22,7862000000	-0,0156
Thu, 05 May 2016 17:44:49 +0000	22,8018000000	-0,1145
Mon, 02 May 2016 02:17:51 +0000	22,9163000000	+0,1358
Sun, 01 May 2016 05:30:57 +0000	22,7805000000	-0,0869
Wed, 27 Apr 2016 13:42:51 +0000	22,8674000000	+0,0486
Mon, 25 Apr 2016 14:15:56 +0000	22,8188000000	+0,1142
Wed, 20 Apr 2016 21:42:21 +0000	22,7046000000	-0,3087
Tue, 19 Apr 2016 06:25:45 +0000	23,0133000000	+0,0483
Mon, 18 Apr 2016 20:51:31 +0000	22,9650000000	-0,0663
Sun, 17 Apr 2016 16:19:22 +0000	23,0313000000	+0,1463
Wed, 13 Apr 2016 22:37:17 +0000	22,8850000000	0
Wed, 13 Apr 2016 18:32:09 +0000	22,8850000000	-0,2399
Tue, 12 Apr 2016 00:38:05 +0000	23,1249000000	-0,0042
Sun, 10 Apr 2016 15:25:26 +0000	23,1291000000	0
Fri, 08 Apr 2016 16:34:54 +0000	23,1291000000	+0,0817
Sun, 03 Apr 2016 18:37:48 +0000	23,0474000000	+0,2088
Mon, 28 Mar 2016 13:59:23 +0000	22,8386000000	-0,1181
Sun, 27 Mar 2016 00:07:15 +0000	22,9567000000	0
Fri, 25 Mar 2016 18:02:49 +0000	22,9567000000	-0,2389
Wed, 23 Mar 2016 09:05:05 +0000	23,1956000000	-0,043
Sun, 20 Mar 2016 11:53:56 +0000	23,2386000000	-0,0345
Fri, 18 Mar 2016 22:04:36 +0000	23,2731000000	+0,1337
Tue, 15 Mar 2016 00:54:00 +0000	23,1394000000	-0,0904
Sun, 13 Mar 2016 17:14:21 +0000	23,2298000000	0
Sun, 13 Mar 2016 07:38:20 +0000	23,2298000000	+0,0463
Wed, 09 Mar 2016 02:07:25 +0000	23,1835000000	-0,0724
Mon, 07 Mar 2016 21:16:53 +0000	23,2559000000	-0,0525
Thu, 03 Mar 2016 13:26:53 +0000	23,3084000000	+0,1838
Tue, 01 Mar 2016 01:58:38 +0000	23,1246000000	-0,4907
Wed, 24 Feb 2016 21:53:54 +0000	23,6153000000	0
Wed, 24 Feb 2016 16:17:16 +0000	23,6153000000	-0,2886
Mon, 22 Feb 2016 12:25:42 +0000	23,9039000000	+0,0173
Sun, 21 Feb 2016 18:43:20 +0000	23,8866000000	+0,0332
Fri, 19 Feb 2016 20:47:04 +0000	23,8534000000	+0,2236
Wed, 17 Feb 2016 06:15:30 +0000	23,6298000000	-0,048
Mon, 15 Feb 2016 20:57:13 +0000	23,6778000000	-0,0347
Mon, 15 Feb 2016 14:27:35 +0000	23,7125000000	+0,0702
Sun, 14 Feb 2016 21:14:47 +0000	23,6423000000	0
Sun, 14 Feb 2016 07:21:53 +0000	23,6423000000	0
Sat, 13 Feb 2016 02:30:58 +0000	23,6423000000	-0,4101
Tue, 09 Feb 2016 18:52:43 +0000	24,0524000000	-0,0348
Tue, 09 Feb 2016 13:53:32 +0000	24,0872000000	+0,2438
Mon, 08 Feb 2016 19:25:25 +0000	23,8434000000	+0,0929
Sun, 07 Feb 2016 11:29:38 +0000	23,7505000000	0
Sun, 07 Feb 2016 03:23:36 +0000	23,7505000000	-0,3679
Fri, 05 Feb 2016 05:33:54 +0000	24,1184000000	+0,0044
Mon, 01 Feb 2016 19:42:13 +0000	24,1140000000	+0,1884
Mon, 01 Feb 2016 01:55:30 +0000	23,9256000000	+0,0027
Sun, 31 Jan 2016 22:17:30 +0000	23,9229000000	-0,2635
Sun, 17 Jan 2016 21:41:23 +0000	24,1864000000	0
Sat, 16 Jan 2016 08:50:46 +0000	24,1864000000	-0,1322
Thu, 14 Jan 2016 03:14:32 +0000	24,3186000000	+0,5895
Tue, 12 Jan 2016 00:31:42 +0000	23,7291000000	+0,1528
Thu, 07 Jan 2016 07:25:04 +0000	23,5763000000	+0,1614
Tue, 05 Jan 2016 04:15:54 +0000	23,4149000000	+0,0983
Fri, 01 Jan 2016 10:59:59 +0000	23,3166000000	0
Fri, 01 Jan 2016 05:08:04 +0000	23,3166000000	-0,193
Thu, 31 Dec 2015 09:59:07 +0000	23,5096000000	+0,051
Wed, 30 Dec 2015 18:05:20 +0000	23,4586000000	-0,0878
Tue, 29 Dec 2015 09:31:40 +0000	23,5464000000	+0,2313
Thu, 24 Dec 2015 17:48:40 +0000	23,3151000000	-0,013
Thu, 24 Dec 2015 04:47:16 +0000	23,3281000000	-0,2757
Sat, 19 Dec 2015 19:16:03 +0000	23,6038000000	0
Sat, 19 Dec 2015 11:16:25 +0000	23,6038000000	+0,0502
Wed, 16 Dec 2015 05:39:07 +0000	23,5536000000	-0,1508
Tue, 15 Dec 2015 17:52:26 +0000	23,7044000000	+0,5077
Tue, 08 Dec 2015 23:59:08 +0000	23,1967000000	+0,034
Fri, 04 Dec 2015 23:34:18 +0000	23,1627000000	-0,0219
Fri, 04 Dec 2015 12:15:58 +0000	23,1846000000	-0,1649
Wed, 02 Dec 2015 05:05:17 +0000	23,3495000000	0
Wed, 02 Dec 2015 01:51:05 +0000	23,3495000000	+0,0463
Tue, 01 Dec 2015 17:48:23 +0000	23,3032000000	-0,1722
Mon, 30 Nov 2015 04:22:53 +0000	23,4754000000	-0,0246
Sun, 29 Nov 2015 14:29:21 +0000	23,5000000000	0
Sun, 29 Nov 2015 01:03:52 +0000	23,5000000000	0
Sat, 28 Nov 2015 19:04:25 +0000	23,5000000000	+0,0254
Fri, 27 Nov 2015 22:18:55 +0000	23,4746000000	-0,1203
Thu, 26 Nov 2015 07:24:27 +0000	23,5949000000	-0,0639
Mon, 23 Nov 2015 23:16:08 +0000	23,6588000000	+0,1173
Thu, 19 Nov 2015 02:58:09 +0000	23,5415000000	+0,0289
Wed, 18 Nov 2015 20:52:37 +0000	23,5126000000	-0,9493
Sun, 15 Nov 2015 20:06:52 +0000	24,4619000000	-0,4386
Fri, 13 Nov 2015 05:41:33 +0000	24,9005000000	+0,1921
Thu, 12 Nov 2015 16:35:02 +0000	24,7084000000	+0,2728
Tue, 10 Nov 2015 09:41:16 +0000	24,4356000000	-0,0086
Wed, 04 Nov 2015 20:37:32 +0000	24,4442000000	-0,8406
Tue, 27 Oct 2015 06:04:18 +0000	25,2848000000	-0,36
Wed, 21 Oct 2015 16:37:27 +0000	25,6448000000	-0,1615
Mon, 19 Oct 2015 22:43:53 +0000	25,8063000000	-0,1821
Fri, 16 Oct 2015 21:56:21 +0000	25,9884000000	-0,097
Thu, 15 Oct 2015 23:01:01 +0000	26,0854000000	-0,2018
Mon, 12 Oct 2015 19:40:10 +0000	26,2872000000	+0,3279
Tue, 06 Oct 2015 01:16:06 +0000	25,9593000000	-0,1213
Mon, 05 Oct 2015 20:05:54 +0000	26,0806000000	-0,0196
Sun, 04 Oct 2015 05:02:58 +0000	26,1002000000	-0,1081
Wed, 30 Sep 2015 11:34:30 +0000	26,2083000000	+0,3627
Fri, 25 Sep 2015 04:27:32 +0000	25,8456000000	-0,1319
Thu, 24 Sep 2015 18:36:51 +0000	25,9775000000	-0,0531
Thu, 17 Sep 2015 18:46:34 +0000	26,0306000000	-0,1084
Wed, 16 Sep 2015 04:02:54 +0000	26,1390000000	-0,1558
Tue, 15 Sep 2015 15:20:25 +0000	26,2948000000	-0,1792
Tue, 08 Sep 2015 21:07:00 +0000	26,4740000000	-0,1577
Tue, 08 Sep 2015 02:08:20 +0000	26,6317000000	-0,6467
Tue, 01 Sep 2015 05:05:48 +0000	27,2784000000	+0,0406
Mon, 31 Aug 2015 16:12:13 +0000	27,2378000000	+0,1792
Fri, 28 Aug 2015 07:32:21 +0000	27,0586000000	+1,2002
Wed, 26 Aug 2015 01:28:26 +0000	25,8584000000	-0,9475
Sun, 23 Aug 2015 09:55:04 +0000	26,8059000000	0
Sat, 22 Aug 2015 04:12:24 +0000	26,8059000000	+0,5372
Sun, 16 Aug 2015 00:43:48 +0000	26,2687000000	0
Fri, 14 Aug 2015 17:50:12 +0000	26,2687000000	+0,217
Tue, 04 Aug 2015 21:25:48 +0000	26,0517000000	+0,4104
Fri, 31 Jul 2015 12:06:52 +0000	25,6413000000	+0,1369
Fri, 31 Jul 2015 06:24:24 +0000	25,5044000000	-0,0113
Thu, 30 Jul 2015 12:14:27 +0000	25,5157000000	+0,2429
Tue, 28 Jul 2015 06:57:26 +0000	25,2728000000	+0,2734
Sun, 26 Jul 2015 01:10:17 +0000	24,9994000000	+0,3981
Wed, 22 Jul 2015 22:33:26 +0000	24,6013000000	+0,1201
Tue, 14 Jul 2015 10:47:56 +0000	24,4812000000	+0,1964
Sun, 12 Jul 2015 03:45:10 +0000	24,2848000000	-0,2195
Thu, 02 Jul 2015 05:43:27 +0000	24,5043000000	+0,8799
Sat, 13 Jun 2015 18:56:31 +0000	23,6244000000	0
Sat, 13 Jun 2015 14:52:43 +0000	23,6244000000	0
Fri, 12 Jun 2015 17:48:19 +0000	23,6244000000	+0,0642
Thu, 11 Jun 2015 09:57:11 +0000	23,5602000000	+0,2083
Thu, 11 Jun 2015 01:24:34 +0000	23,3519000000	+0,6854
Fri, 05 Jun 2015 06:03:17 +0000	22,6665000000	+0,0132
Thu, 28 May 2015 01:43:04 +0000	22,6533000000	-0,0066
Tue, 26 May 2015 08:33:25 +0000	22,6599000000	+0,1962
Sun, 24 May 2015 04:18:36 +0000	22,4637000000	0
Sat, 23 May 2015 15:01:54 +0000	22,4637000000	+0,1603
Tue, 19 May 2015 03:42:00 +0000	22,3034000000	-0,1248
Sun, 17 May 2015 12:16:35 +0000	22,4282000000	0
Sat, 16 May 2015 06:31:34 +0000	22,4282000000	-0,0075
Fri, 15 May 2015 19:14:59 +0000	22,4357000000	-0,1105
Sat, 09 May 2015 23:36:45 +0000	22,5462000000	0
Fri, 08 May 2015 16:05:23 +0000	22,5462000000	-0,0403
Sun, 03 May 2015 06:47:45 +0000	22,5865000000	+0,1361
Wed, 29 Apr 2015 14:20:06 +0000	22,4504000000	-0,1624
Sat, 25 Apr 2015 19:51:47 +0000	22,6128000000	+0,2922
Mon, 30 Mar 2015 16:48:29 +0000	22,3206000000	+0,0039
Wed, 25 Mar 2015 08:35:56 +0000	22,3167000000	+0,2802
Mon, 16 Mar 2015 07:36:53 +0000	22,0365000000	+0,1064
Fri, 13 Mar 2015 14:15:50 +0000	21,9301000000	-0,699
Wed, 11 Mar 2015 00:35:30 +0000	22,6291000000	+0,2677
Mon, 09 Mar 2015 14:13:22 +0000	22,3614000000	+0,0384
Sun, 08 Mar 2015 09:16:43 +0000	22,3230000000	+0,7244
Fri, 13 Feb 2015 16:05:32 +0000	21,5986000000	-0,0279
Thu, 12 Feb 2015 10:55:14 +0000	21,6265000000	+0,2097
Thu, 05 Feb 2015 08:43:40 +0000	21,4168000000	-0,1203
Mon, 02 Feb 2015 11:31:14 +0000	21,5371000000	-0,4318
Thu, 22 Jan 2015 05:29:34 +0000	21,9689000000	-0,0242
Tue, 20 Jan 2015 16:24:14 +0000	21,9931000000	+0,0819
Sun, 18 Jan 2015 05:13:10 +0000	21,9112000000	0
Sat, 17 Jan 2015 18:14:53 +0000	21,9112000000	-0,01
Fri, 16 Jan 2015 19:04:15 +0000	21,9212000000	+0,3646
Mon, 12 Jan 2015 07:33:24 +0000	21,5566000000	-0,0114
Thu, 08 Jan 2015 07:53:26 +0000	21,5680000000	+0,1804
Tue, 06 Jan 2015 12:04:09 +0000	21,3876000000	+0,1858
Sun, 04 Jan 2015 07:35:08 +0000	21,2018000000	+0,1632
Fri, 26 Dec 2014 10:34:12 +0000	21,0386000000	0
Fri, 26 Dec 2014 04:29:39 +0000	21,0386000000	-0,1035
Mon, 15 Dec 2014 21:43:13 +0000	21,1421000000	+0,0261
Sat, 13 Dec 2014 20:05:06 +0000	21,1160000000	+0,0023
Fri, 12 Dec 2014 18:02:35 +0000	21,1137000000	+0,0438
Tue, 09 Dec 2014 19:31:59 +0000	21,0699000000	-0,0048
Mon, 08 Dec 2014 09:12:29 +0000	21,0747000000	-0,0843
Sat, 29 Nov 2014 14:28:14 +0000	21,1590000000	+0,1786
Sun, 23 Nov 2014 20:52:18 +0000	20,9804000000	+0,4715
Thu, 16 Oct 2014 07:28:07 +0000	20,5089000000	+0,0186
Tue, 14 Oct 2014 03:04:20 +0000	20,4903000000	+0,5003
Thu, 04 Sep 2014 06:21:17 +0000	19,9900000000	-0,0323
Tue, 02 Sep 2014 06:07:09 +0000	20,0223000000	-0,0775
Wed, 13 Aug 2014 00:35:47 +0000	20,0998000000	+0,0023
Tue, 05 Aug 2014 19:24:42 +0000	20,0975000000	-0,0768
Mon, 28 Jul 2014 16:42:25 +0000	20,1743000000	-0,0208
Mon, 28 Jul 2014 09:48:14 +0000	20,1951000000	+0,1636
Tue, 01 Jul 2014 21:20:55 +0000	20,0315000000	+0,099
Fri, 27 Jun 2014 15:47:54 +0000	19,9325000000	-0,0414
Thu, 26 Jun 2014 12:27:44 +0000	19,9739000000	+0,0007
Wed, 25 Jun 2014 16:20:19 +0000	19,9732000000	+0,2404
Mon, 16 Jun 2014 13:12:31 +0000	19,7328000000	+0,0813
Fri, 06 Jun 2014 15:08:26 +0000	19,6515000000	+0,0579
Thu, 29 May 2014 18:23:47 +0000	19,5936000000	+0,3393
Wed, 23 Apr 2014 16:31:34 +0000	19,2543000000	+0,0368
Fri, 18 Apr 2014 03:26:24 +0000	19,2175000000	-0,101
Tue, 15 Apr 2014 17:55:10 +0000	19,3185000000	+0,0765
Sun, 13 Apr 2014 19:31:15 +0000	19,2420000000	-0,3828
Sat, 05 Apr 2014 07:42:46 +0000	19,6248000000	+0,1298
Sun, 30 Mar 2014 02:39:39 +0000	19,4950000000	0
Sat, 29 Mar 2014 06:12:02 +0000	19,4950000000	+0,0259
Fri, 28 Mar 2014 06:46:05 +0000	19,4691000000	+0,1279
Tue, 18 Mar 2014 08:14:44 +0000	19,3412000000	+0,6093
Thu, 20 Feb 2014 04:43:06 +0000	18,7319000000	-0,1821
Mon, 03 Feb 2014 01:36:35 +0000	18,9140000000	-0,3616
Tue, 07 Jan 2014 08:39:53 +0000	19,2756000000	+0,1169
Mon, 23 Dec 2013 08:33:43 +0000	19,1587000000	-0,131704
Sun, 03 Nov 2013 16:59:11 +0000	19,2904040000	+0,0536282
Thu, 31 Oct 2013 22:37:20 +0000	19,2367758000	-0,0334262
Tue, 29 Oct 2013 16:53:43 +0000	19,2702020000	+0,0892975
Sat, 19 Oct 2013 08:05:41 +0000	19,1809045000	-0,122893
Thu, 17 Oct 2013 01:04:03 +0000	19,3037975000	-0,0644889
Thu, 03 Oct 2013 18:28:42 +0000	19,3682864000	0
Fri, 27 Sep 2013 21:19:19 +0000	19,3682864000	0
Fri, 27 Sep 2013 04:44:42 +0000	19,3682864000	+0,064715
Tue, 24 Sep 2013 19:32:19 +0000	19,3035714000	-0,1382891
Tue, 10 Sep 2013 07:00:05 +0000	19,4418605000	+0,0707265
Fri, 06 Sep 2013 11:21:34 +0000	19,3711340000	-0,121094
Sun, 01 Sep 2013 05:37:22 +0000	19,4922280000	+0,0334651
Fri, 23 Aug 2013 17:53:27 +0000	19,4587629000	-0,1691441
Sat, 03 Aug 2013 19:29:20 +0000	19,6279070000	-0,1019631
Wed, 31 Jul 2013 08:57:13 +0000	19,7298701000	-0,0077922
Tue, 30 Jul 2013 05:57:33 +0000	19,7376623000	+0,0025974
Mon, 29 Jul 2013 12:41:41 +0000	19,7350649000	+0,0511271
Sun, 28 Jul 2013 14:19:42 +0000	19,6839378000	-0,1528498
Sun, 30 Jun 2013 10:59:12 +0000	19,8367876000	-0,0593163
Thu, 27 Jun 2013 13:53:31 +0000	19,8961039000	-0,1532467
Wed, 26 Jun 2013 22:07:14 +0000	20,0493506000	-0,1034991
Tue, 18 Jun 2013 16:25:05 +0000	20,1528497000	-0,0822924
Tue, 11 Jun 2013 16:31:30 +0000	20,2351421000	-0,2505722
Mon, 10 Jun 2013 16:21:38 +0000	20,4857143000	-0,019467
Sat, 08 Jun 2013 13:49:03 +0000	20,5051813000	-0,0428706
Wed, 29 May 2013 14:52:51 +0000	20,5480519000	+0,0428706
Sat, 25 May 2013 21:09:38 +0000	20,5051813000	+0,0051813
Sat, 18 May 2013 22:14:02 +0000	20,5000000000	-0,0284974
Sat, 11 May 2013 03:16:13 +0000	20,5284974000	+0,0929304
Fri, 10 May 2013 19:38:45 +0000	20,4355670000	-0,0735714
Mon, 29 Apr 2013 14:26:50 +0000	20,5091384000	+0,1189575
Thu, 25 Apr 2013 21:28:22 +0000	20,3901809000	+0,0858331
Sat, 20 Apr 2013 09:07:40 +0000	20,3043478000	-0,2873835
Wed, 10 Apr 2013 19:24:44 +0000	20,5917313000	+0,0735966
Mon, 01 Apr 2013 13:43:57 +0000	20,5181347000	-0,4025002
Wed, 13 Mar 2013 15:27:01 +0000	20,9206349000	-0,0395773
Mon, 11 Mar 2013 04:13:43 +0000	20,9602122000	+0,1564987
Wed, 27 Feb 2013 03:17:31 +0000	20,8037135000	-0,0712865
Tue, 26 Feb 2013 14:19:00 +0000	20,8750000000	+0,0881579
Tue, 19 Feb 2013 08:05:56 +0000	20,7868421000	0
Sat, 16 Feb 2013 15:06:10 +0000	20,7868421000	-0,0706777
Fri, 15 Feb 2013 00:41:02 +0000	20,8575198000	-0,0343008
Wed, 13 Feb 2013 02:35:20 +0000	20,8918206000	-0,0922643
Mon, 11 Feb 2013 20:59:23 +0000	20,9840849000	-0,0185676
Mon, 11 Feb 2013 16:29:26 +0000	21,0026525000	-0,0558581
Tue, 05 Feb 2013 06:26:23 +0000	21,0585106000	+0,0025106
Tue, 29 Jan 2013 20:35:05 +0000	21,0560000000	-0,016
Sun, 20 Jan 2013 14:50:03 +0000	21,0720000000	-0,3793514
Sun, 13 Jan 2013 14:51:45 +0000	21,4513514000	+0,3655605
Fri, 28 Dec 2012 23:32:09 +0000	21,0857909000	+0,1903485
Wed, 05 Dec 2012 10:05:37 +0000	20,8954424000	+0,1946338
Thu, 29 Nov 2012 14:17:49 +0000	20,7008086000	+0,9359507
Tue, 06 Nov 2012 14:23:05 +0000	19,7648579000	-0,2119462
Sat, 20 Oct 2012 17:35:30 +0000	19,9768041000	-0,0542037
Fri, 19 Oct 2012 22:29:00 +0000	20,0310078000	+0,8068264
Tue, 25 Sep 2012 14:39:07 +0000	19,2241814000	-0,0308691
Mon, 24 Sep 2012 10:22:19 +0000	19,2550505000	+0,030303
Sat, 22 Sep 2012 05:49:56 +0000	19,2247475000	-0,0075757
Fri, 21 Sep 2012 12:04:35 +0000	19,2323232000	+0,1489899
Thu, 23 Aug 2012 19:11:20 +0000	19,0833333000	+0,0256892
Sun, 17 Jun 2012 01:44:01 +0000	19,0576441000	-0,4122051
Wed, 16 May 2012 06:59:24 +0000	19,4698492000	-5,7185165
Mon, 12 Sep 2011 06:18:33 +0000	25,1883657000	+1,3424127
Sun, 10 Jul 2011 13:08:59 +0000	23,8459530000	0

Обратите внимание, что информация об обменного курса LKR в UGX обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:49:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Шри-Ланкийская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Угандийский шиллинг в течение 2437 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.