Обменный курс на сегодня для LKR/USD является LKR за USD, это означает, что с 100 Шри-ланкийских рупий можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или USD.

LKR в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:37:43 +0000	0,0065000000	0
Sat, 28 Oct 2017 18:04:18 +0000	0,0065000000	0
Tue, 24 Oct 2017 10:07:38 +0000	0,0065000000	0
Sun, 22 Oct 2017 21:54:02 +0000	0,0065000000	0
Sun, 22 Oct 2017 11:01:50 +0000	0,0065000000	0
Sat, 21 Oct 2017 23:31:35 +0000	0,0065000000	0
Tue, 17 Oct 2017 11:34:52 +0000	0,0065000000	0
Tue, 17 Oct 2017 04:05:00 +0000	0,0065000000	0
Mon, 16 Oct 2017 07:24:58 +0000	0,0065000000	0
Mon, 16 Oct 2017 01:30:27 +0000	0,0065000000	0
Fri, 13 Oct 2017 01:20:51 +0000	0,0065000000	0
Sat, 07 Oct 2017 23:33:20 +0000	0,0065000000	0
Fri, 06 Oct 2017 20:26:57 +0000	0,0065000000	0
Fri, 06 Oct 2017 07:32:47 +0000	0,0065000000	0
Thu, 05 Oct 2017 16:07:31 +0000	0,0065000000	0
Sat, 30 Sep 2017 04:10:25 +0000	0,0065000000	0
Fri, 29 Sep 2017 06:20:44 +0000	0,0065000000	0
Fri, 22 Sep 2017 21:57:04 +0000	0,0065000000	0
Tue, 19 Sep 2017 18:59:09 +0000	0,0065000000	0
Sun, 17 Sep 2017 19:41:06 +0000	0,0065000000	0
Thu, 14 Sep 2017 22:30:57 +0000	0,0065000000	0
Fri, 08 Sep 2017 17:05:15 +0000	0,0065000000	-0,0001
Thu, 07 Sep 2017 23:39:49 +0000	0,0066000000	+0,0001
Sun, 03 Sep 2017 20:50:04 +0000	0,0065000000	0
Sun, 03 Sep 2017 06:24:40 +0000	0,0065000000	0
Thu, 31 Aug 2017 10:06:25 +0000	0,0065000000	0
Sat, 26 Aug 2017 01:38:50 +0000	0,0065000000	0
Thu, 24 Aug 2017 11:31:31 +0000	0,0065000000	-0,0001
Tue, 22 Aug 2017 00:20:46 +0000	0,0066000000	+0,0001
Sun, 20 Aug 2017 17:14:40 +0000	0,0065000000	0
Sun, 13 Aug 2017 08:13:27 +0000	0,0065000000	0
Fri, 11 Aug 2017 06:34:00 +0000	0,0065000000	0
Wed, 09 Aug 2017 06:20:24 +0000	0,0065000000	0
Sun, 06 Aug 2017 18:52:06 +0000	0,0065000000	0
Sun, 06 Aug 2017 02:57:42 +0000	0,0065000000	0
Sat, 05 Aug 2017 19:01:13 +0000	0,0065000000	0
Fri, 04 Aug 2017 21:37:22 +0000	0,0065000000	0
Thu, 03 Aug 2017 23:01:18 +0000	0,0065000000	0
Thu, 03 Aug 2017 16:06:26 +0000	0,0065000000	0
Sun, 30 Jul 2017 07:45:04 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:34:30 +0000	0,0065000000	0
Tue, 25 Jul 2017 22:12:13 +0000	0,0065000000	0
Mon, 24 Jul 2017 05:35:26 +0000	0,0065000000	0
Fri, 21 Jul 2017 16:50:13 +0000	0,0065000000	0
Sat, 15 Jul 2017 20:35:25 +0000	0,0065000000	0
Sat, 15 Jul 2017 00:34:41 +0000	0,0065000000	0
Fri, 14 Jul 2017 03:36:34 +0000	0,0065000000	0
Thu, 13 Jul 2017 02:44:37 +0000	0,0065000000	-0,0001
Tue, 27 Jun 2017 22:07:55 +0000	0,0066000000	+0,0001
Sun, 25 Jun 2017 23:31:21 +0000	0,0065000000	0
Fri, 23 Jun 2017 00:40:34 +0000	0,0065000000	0
Mon, 19 Jun 2017 14:14:35 +0000	0,0065000000	0
Sun, 18 Jun 2017 18:50:57 +0000	0,0065000000	0
Sat, 17 Jun 2017 19:27:10 +0000	0,0065000000	-0,0001
Sat, 10 Jun 2017 20:58:16 +0000	0,0066000000	+0,0001
Fri, 09 Jun 2017 03:45:46 +0000	0,0065000000	-0,0001
Wed, 07 Jun 2017 23:35:36 +0000	0,0066000000	+0,0001
Tue, 06 Jun 2017 16:10:13 +0000	0,0065000000	-0,0001
Sat, 03 Jun 2017 07:32:38 +0000	0,0066000000	+0,0001
Thu, 01 Jun 2017 08:38:57 +0000	0,0065000000	0
Tue, 30 May 2017 01:19:54 +0000	0,0065000000	0
Mon, 29 May 2017 17:19:06 +0000	0,0065000000	0
Mon, 22 May 2017 16:31:35 +0000	0,0065000000	-0,0001
Sun, 21 May 2017 10:36:38 +0000	0,0066000000	0
Sat, 20 May 2017 01:02:40 +0000	0,0066000000	0
Sun, 14 May 2017 18:59:16 +0000	0,0066000000	0
Thu, 11 May 2017 14:04:43 +0000	0,0066000000	0
Wed, 10 May 2017 22:01:00 +0000	0,0066000000	0
Mon, 08 May 2017 15:48:04 +0000	0,0066000000	0
Mon, 08 May 2017 05:24:50 +0000	0,0066000000	0
Tue, 02 May 2017 14:40:29 +0000	0,0066000000	0
Tue, 02 May 2017 06:00:25 +0000	0,0066000000	+0,0001
Sat, 29 Apr 2017 08:38:34 +0000	0,0065000000	0
Sat, 29 Apr 2017 05:30:39 +0000	0,0065000000	-0,0001
Fri, 28 Apr 2017 10:15:57 +0000	0,0066000000	0
Thu, 20 Apr 2017 01:04:12 +0000	0,0066000000	0
Tue, 18 Apr 2017 19:35:20 +0000	0,0066000000	0
Mon, 17 Apr 2017 03:15:16 +0000	0,0066000000	0
Fri, 14 Apr 2017 02:56:46 +0000	0,0066000000	0
Thu, 13 Apr 2017 11:38:38 +0000	0,0066000000	0
Sun, 09 Apr 2017 12:14:54 +0000	0,0066000000	0
Sat, 08 Apr 2017 13:55:36 +0000	0,0066000000	0
Wed, 05 Apr 2017 13:54:33 +0000	0,0066000000	0
Tue, 04 Apr 2017 13:47:11 +0000	0,0066000000	0
Tue, 04 Apr 2017 05:03:58 +0000	0,0066000000	0
Fri, 31 Mar 2017 09:57:57 +0000	0,0066000000	0
Thu, 30 Mar 2017 04:09:38 +0000	0,0066000000	0
Mon, 27 Mar 2017 21:59:11 +0000	0,0066000000	0
Wed, 22 Mar 2017 07:15:45 +0000	0,0066000000	0
Thu, 16 Mar 2017 02:44:13 +0000	0,0066000000	0
Thu, 09 Mar 2017 11:25:23 +0000	0,0066000000	0
Tue, 07 Mar 2017 22:29:22 +0000	0,0066000000	0
Tue, 07 Mar 2017 17:09:56 +0000	0,0066000000	0
Sun, 05 Mar 2017 05:03:12 +0000	0,0066000000	0
Fri, 03 Mar 2017 11:26:52 +0000	0,0066000000	0
Wed, 01 Mar 2017 21:52:04 +0000	0,0066000000	0
Tue, 28 Feb 2017 13:29:50 +0000	0,0066000000	0
Sun, 26 Feb 2017 13:42:40 +0000	0,0066000000	0
Tue, 21 Feb 2017 21:08:22 +0000	0,0066000000	0
Tue, 21 Feb 2017 15:40:50 +0000	0,0066000000	0
Sat, 18 Feb 2017 18:01:45 +0000	0,0066000000	0
Sat, 18 Feb 2017 12:37:28 +0000	0,0066000000	0
Thu, 16 Feb 2017 11:33:04 +0000	0,0066000000	0
Tue, 14 Feb 2017 14:50:44 +0000	0,0066000000	0
Tue, 14 Feb 2017 08:01:56 +0000	0,0066000000	0
Fri, 10 Feb 2017 11:14:46 +0000	0,0066000000	0
Fri, 03 Feb 2017 18:26:52 +0000	0,0066000000	-0,0001
Wed, 01 Feb 2017 01:45:11 +0000	0,0067000000	0
Sun, 29 Jan 2017 20:02:41 +0000	0,0067000000	0
Sun, 29 Jan 2017 08:09:05 +0000	0,0067000000	0
Sat, 28 Jan 2017 17:22:08 +0000	0,0067000000	+0,0001
Fri, 27 Jan 2017 11:26:39 +0000	0,0066000000	0
Fri, 27 Jan 2017 07:35:05 +0000	0,0066000000	-0,0001
Thu, 26 Jan 2017 06:28:14 +0000	0,0067000000	0
Sun, 22 Jan 2017 17:10:11 +0000	0,0067000000	0
Sat, 21 Jan 2017 20:38:01 +0000	0,0067000000	0
Sun, 15 Jan 2017 17:05:28 +0000	0,0067000000	0
Tue, 10 Jan 2017 05:39:14 +0000	0,0067000000	0
Thu, 05 Jan 2017 04:22:37 +0000	0,0067000000	0
Mon, 02 Jan 2017 19:46:04 +0000	0,0067000000	0
Mon, 02 Jan 2017 16:07:19 +0000	0,0067000000	0
Mon, 02 Jan 2017 09:44:49 +0000	0,0067000000	0
Sun, 01 Jan 2017 14:18:19 +0000	0,0067000000	0
Thu, 29 Dec 2016 15:49:32 +0000	0,0067000000	0
Sun, 25 Dec 2016 00:17:43 +0000	0,0067000000	0
Sat, 17 Dec 2016 11:56:49 +0000	0,0067000000	+0,0001
Fri, 09 Dec 2016 10:54:32 +0000	0,0066000000	-0,0001
Sat, 03 Dec 2016 03:55:12 +0000	0,0067000000	10
Mon, 28 Nov 2016 08:40:00 +0000	0,0068000000	+10
Sun, 27 Nov 2016 08:30:56 +0000	0,0067000000	0
Sat, 26 Nov 2016 20:25:56 +0000	0,0067000000	0
Sat, 26 Nov 2016 09:57:50 +0000	0,0067000000	0
Wed, 23 Nov 2016 00:19:51 +0000	0,0067000000	0
Mon, 21 Nov 2016 00:32:15 +0000	0,0067000000	0
Fri, 18 Nov 2016 09:51:45 +0000	0,0067000000	0
Mon, 14 Nov 2016 05:46:23 +0000	0,0067000000	0
Thu, 10 Nov 2016 09:18:45 +0000	0,0067000000	10
Mon, 31 Oct 2016 00:20:51 +0000	0,0068000000	0
Sat, 29 Oct 2016 20:58:18 +0000	0,0068000000	0
Sat, 29 Oct 2016 04:00:17 +0000	0,0068000000	0
Tue, 25 Oct 2016 16:52:30 +0000	0,0068000000	0
Thu, 13 Oct 2016 11:59:12 +0000	0,0068000000	0
Thu, 13 Oct 2016 02:26:45 +0000	0,0068000000	0
Thu, 06 Oct 2016 20:42:02 +0000	0,0068000000	0
Fri, 30 Sep 2016 07:16:39 +0000	0,0068000000	0
Sun, 25 Sep 2016 07:51:23 +0000	0,0068000000	-0,0001
Tue, 20 Sep 2016 21:38:21 +0000	0,0069000000	0
Sun, 18 Sep 2016 22:06:05 +0000	0,0069000000	0
Sun, 18 Sep 2016 08:32:21 +0000	0,0069000000	0
Sat, 17 Sep 2016 10:31:45 +0000	0,0069000000	0
Wed, 14 Sep 2016 00:52:17 +0000	0,0069000000	0
Sat, 10 Sep 2016 17:00:24 +0000	0,0069000000	0
Thu, 08 Sep 2016 11:06:49 +0000	0,0069000000	0
Wed, 07 Sep 2016 22:53:31 +0000	0,0069000000	0
Wed, 07 Sep 2016 12:30:14 +0000	0,0069000000	0
Sun, 04 Sep 2016 03:53:35 +0000	0,0069000000	0
Sat, 03 Sep 2016 22:57:28 +0000	0,0069000000	+0,0001
Tue, 30 Aug 2016 22:30:48 +0000	0,0068000000	0
Tue, 30 Aug 2016 01:42:03 +0000	0,0068000000	-0,0001
Fri, 26 Aug 2016 05:46:30 +0000	0,0069000000	0
Fri, 19 Aug 2016 12:19:13 +0000	0,0069000000	0
Sun, 14 Aug 2016 18:45:53 +0000	0,0069000000	0
Sun, 14 Aug 2016 13:41:31 +0000	0,0069000000	0
Sat, 13 Aug 2016 06:27:41 +0000	0,0069000000	0
Tue, 09 Aug 2016 22:33:26 +0000	0,0069000000	0
Sun, 07 Aug 2016 04:03:53 +0000	0,0069000000	0
Mon, 01 Aug 2016 00:02:49 +0000	0,0069000000	0
Sat, 30 Jul 2016 09:44:40 +0000	0,0069000000	+0,0001
Wed, 20 Jul 2016 16:04:50 +0000	0,0068000000	-0,0001
Tue, 19 Jul 2016 20:47:36 +0000	0,0069000000	0
Tue, 19 Jul 2016 02:49:18 +0000	0,0069000000	+0,0001
Sat, 16 Jul 2016 02:59:43 +0000	0,0068000000	0
Fri, 15 Jul 2016 23:23:31 +0000	0,0068000000	-0,0001
Fri, 15 Jul 2016 11:29:52 +0000	0,0069000000	0
Sun, 10 Jul 2016 04:07:02 +0000	0,0069000000	+0,0001
Mon, 04 Jul 2016 16:25:10 +0000	0,0068000000	-0,0001
Sat, 02 Jul 2016 00:21:38 +0000	0,0069000000	0
Thu, 30 Jun 2016 16:33:07 +0000	0,0069000000	0
Sun, 26 Jun 2016 22:13:34 +0000	0,0069000000	0
Sat, 18 Jun 2016 17:17:08 +0000	0,0069000000	0
Sat, 18 Jun 2016 09:40:34 +0000	0,0069000000	0
Tue, 14 Jun 2016 14:44:36 +0000	0,0069000000	0
Thu, 09 Jun 2016 13:30:00 +0000	0,0069000000	0
Wed, 08 Jun 2016 06:29:14 +0000	0,0069000000	0
Tue, 07 Jun 2016 09:22:21 +0000	0,0069000000	0
Mon, 06 Jun 2016 18:14:02 +0000	0,0069000000	+0,0001
Sat, 04 Jun 2016 01:28:06 +0000	0,0068000000	0
Fri, 27 May 2016 22:57:09 +0000	0,0068000000	0
Sat, 21 May 2016 10:12:59 +0000	0,0068000000	0
Mon, 16 May 2016 06:35:13 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 17:07:28 +0000	0,0069000000	0
Mon, 09 May 2016 11:55:06 +0000	0,0069000000	0
Sat, 07 May 2016 01:08:20 +0000	0,0069000000	0
Fri, 06 May 2016 19:08:51 +0000	0,0069000000	0
Mon, 02 May 2016 02:17:53 +0000	0,0069000000	+0,0001
Wed, 27 Apr 2016 11:18:13 +0000	0,0068000000	0
Sun, 24 Apr 2016 22:18:53 +0000	0,0068000000	0
Fri, 22 Apr 2016 04:58:15 +0000	0,0068000000	-0,0001
Wed, 20 Apr 2016 04:18:29 +0000	0,0069000000	0
Tue, 19 Apr 2016 06:24:57 +0000	0,0069000000	0
Sat, 16 Apr 2016 07:50:15 +0000	0,0069000000	+0,0001
Wed, 13 Apr 2016 18:32:15 +0000	0,0068000000	-0,0001
Sun, 10 Apr 2016 15:25:36 +0000	0,0069000000	0
Thu, 07 Apr 2016 13:43:29 +0000	0,0069000000	0
Mon, 04 Apr 2016 22:24:48 +0000	0,0069000000	+0,0001
Sat, 02 Apr 2016 04:34:17 +0000	0,0068000000	0
Tue, 29 Mar 2016 06:36:29 +0000	0,0068000000	0
Mon, 28 Mar 2016 13:59:25 +0000	0,0068000000	0
Sun, 27 Mar 2016 21:32:34 +0000	0,0068000000	0
Fri, 25 Mar 2016 18:02:53 +0000	0,0068000000	0
Thu, 24 Mar 2016 13:13:50 +0000	0,0068000000	-0,0001
Wed, 23 Mar 2016 09:05:07 +0000	0,0069000000	0
Sat, 19 Mar 2016 01:44:56 +0000	0,0069000000	0
Fri, 18 Mar 2016 18:46:23 +0000	0,0069000000	0
Fri, 18 Mar 2016 09:55:48 +0000	0,0069000000	0
Tue, 15 Mar 2016 00:54:04 +0000	0,0069000000	0
Mon, 14 Mar 2016 18:26:35 +0000	0,0069000000	0
Mon, 14 Mar 2016 11:05:15 +0000	0,0069000000	0
Sun, 13 Mar 2016 17:14:28 +0000	0,0069000000	0
Sun, 13 Mar 2016 07:35:59 +0000	0,0069000000	0
Fri, 11 Mar 2016 17:06:55 +0000	0,0069000000	0
Tue, 08 Mar 2016 17:38:43 +0000	0,0069000000	0
Sun, 06 Mar 2016 08:41:10 +0000	0,0069000000	0
Tue, 01 Mar 2016 22:00:38 +0000	0,0069000000	-0,0001
Thu, 25 Feb 2016 02:54:16 +0000	0,0070000000	+0,0001
Wed, 24 Feb 2016 18:19:18 +0000	0,0069000000	0
Mon, 22 Feb 2016 01:49:29 +0000	0,0069000000	-0,0001
Sun, 21 Feb 2016 06:33:42 +0000	0,0070000000	0
Sat, 20 Feb 2016 05:51:55 +0000	0,0070000000	+0,0001
Thu, 18 Feb 2016 10:58:13 +0000	0,0069000000	0
Thu, 18 Feb 2016 02:06:57 +0000	0,0069000000	0
Mon, 15 Feb 2016 19:41:30 +0000	0,0069000000	0
Mon, 15 Feb 2016 06:30:47 +0000	0,0069000000	0
Sun, 14 Feb 2016 01:17:06 +0000	0,0069000000	0
Wed, 10 Feb 2016 23:15:34 +0000	0,0069000000	-0,0001
Tue, 09 Feb 2016 07:47:54 +0000	0,0070000000	+0,0001
Mon, 08 Feb 2016 13:15:05 +0000	0,0069000000	0
Mon, 01 Feb 2016 21:22:53 +0000	0,0069000000	0
Sun, 31 Jan 2016 05:29:23 +0000	0,0069000000	-0,0001
Thu, 28 Jan 2016 23:25:22 +0000	0,0070000000	0
Wed, 27 Jan 2016 09:51:14 +0000	0,0070000000	+0,0001
Fri, 22 Jan 2016 21:47:59 +0000	0,0069000000	-0,0001
Mon, 18 Jan 2016 03:17:24 +0000	0,0070000000	0
Sun, 17 Jan 2016 21:41:25 +0000	0,0070000000	0
Sun, 17 Jan 2016 16:38:28 +0000	0,0070000000	0
Wed, 06 Jan 2016 21:06:00 +0000	0,0070000000	0
Wed, 06 Jan 2016 15:14:24 +0000	0,0070000000	+0,0001
Wed, 06 Jan 2016 02:27:51 +0000	0,0069000000	0
Sat, 02 Jan 2016 23:58:07 +0000	0,0069000000	0
Sat, 02 Jan 2016 19:38:07 +0000	0,0069000000	0
Fri, 01 Jan 2016 11:00:01 +0000	0,0069000000	-0,0001
Sat, 26 Dec 2015 13:45:11 +0000	0,0070000000	0
Thu, 24 Dec 2015 09:57:54 +0000	0,0070000000	0
Fri, 18 Dec 2015 15:49:42 +0000	0,0070000000	0
Wed, 16 Dec 2015 19:50:58 +0000	0,0070000000	0
Thu, 10 Dec 2015 21:16:27 +0000	0,0070000000	0
Sat, 05 Dec 2015 00:04:40 +0000	0,0070000000	0
Fri, 27 Nov 2015 22:28:42 +0000	0,0070000000	0
Thu, 26 Nov 2015 07:24:36 +0000	0,0070000000	0
Sat, 21 Nov 2015 03:16:51 +0000	0,0070000000	0
Tue, 17 Nov 2015 20:51:48 +0000	0,0070000000	0
Sun, 15 Nov 2015 19:45:33 +0000	0,0070000000	0
Sat, 14 Nov 2015 12:10:56 +0000	0,0070000000	-0,0001
Fri, 13 Nov 2015 05:52:18 +0000	0,0071000000	0
Tue, 27 Oct 2015 06:04:20 +0000	0,0071000000	0
Sun, 25 Oct 2015 00:36:35 +0000	0,0071000000	0
Mon, 12 Oct 2015 19:40:12 +0000	0,0071000000	0
Wed, 07 Oct 2015 21:47:35 +0000	0,0071000000	0
Sun, 27 Sep 2015 15:07:33 +0000	0,0071000000	0
Sun, 27 Sep 2015 00:55:53 +0000	0,0071000000	0
Wed, 23 Sep 2015 06:17:40 +0000	0,0071000000	0
Thu, 17 Sep 2015 16:10:50 +0000	0,0071000000	10
Sun, 13 Sep 2015 14:11:48 +0000	0,0072000000	0
Fri, 11 Sep 2015 05:21:34 +0000	0,0072000000	-0,0001
Wed, 09 Sep 2015 08:49:26 +0000	0,0073000000	-0,0001
Thu, 03 Sep 2015 15:41:33 +0000	0,0074000000	0
Thu, 27 Aug 2015 09:21:33 +0000	0,0074000000	10
Tue, 25 Aug 2015 22:44:42 +0000	0,0075000000	0
Tue, 25 Aug 2015 01:17:27 +0000	0,0075000000	0
Sat, 22 Aug 2015 06:49:49 +0000	0,0075000000	0
Wed, 19 Aug 2015 21:03:44 +0000	0,0075000000	+10
Wed, 19 Aug 2015 07:24:16 +0000	0,0074000000	10
Tue, 18 Aug 2015 17:05:54 +0000	0,0075000000	0
Tue, 18 Aug 2015 06:42:23 +0000	0,0075000000	+10
Fri, 14 Aug 2015 22:29:48 +0000	0,0074000000	10
Thu, 06 Aug 2015 17:43:48 +0000	0,0075000000	0
Tue, 28 Jul 2015 08:26:14 +0000	0,0075000000	0
Mon, 27 Jul 2015 15:30:40 +0000	0,0075000000	0
Sat, 25 Jul 2015 06:49:46 +0000	0,0075000000	0
Wed, 22 Jul 2015 22:33:31 +0000	0,0075000000	0
Mon, 20 Jul 2015 14:49:31 +0000	0,0075000000	0
Thu, 16 Jul 2015 21:33:48 +0000	0,0075000000	+10
Tue, 14 Jul 2015 08:35:00 +0000	0,0074000000	10
Fri, 10 Jul 2015 03:19:57 +0000	0,0075000000	0
Sun, 05 Jul 2015 17:14:26 +0000	0,0075000000	+10
Thu, 02 Jul 2015 05:43:25 +0000	0,0074000000	10
Sat, 27 Jun 2015 08:26:51 +0000	0,0075000000	+10
Fri, 19 Jun 2015 01:36:00 +0000	0,0074000000	10
Wed, 17 Jun 2015 13:04:06 +0000	0,0075000000	0
Sun, 14 Jun 2015 09:13:26 +0000	0,0075000000	0
Sat, 13 Jun 2015 18:56:29 +0000	0,0075000000	0
Thu, 11 Jun 2015 09:57:07 +0000	0,0075000000	0
Sun, 31 May 2015 07:05:58 +0000	0,0075000000	0
Sun, 24 May 2015 04:24:16 +0000	0,0075000000	0
Tue, 19 May 2015 20:12:03 +0000	0,0075000000	0
Sat, 16 May 2015 13:09:21 +0000	0,0075000000	0
Sat, 09 May 2015 20:49:35 +0000	0,0075000000	0
Fri, 08 May 2015 16:11:23 +0000	0,0075000000	0
Mon, 04 May 2015 01:47:49 +0000	0,0075000000	0
Sun, 03 May 2015 06:47:50 +0000	0,0075000000	0
Sat, 25 Apr 2015 19:51:18 +0000	0,0075000000	0
Mon, 13 Apr 2015 10:32:36 +0000	0,0075000000	0
Sun, 12 Apr 2015 15:11:42 +0000	0,0075000000	-0,0001
Tue, 07 Apr 2015 10:36:22 +0000	0,0076000000	0
Mon, 06 Apr 2015 11:19:55 +0000	0,0076000000	+0,0001
Mon, 30 Mar 2015 16:48:31 +0000	0,0075000000	0
Mon, 23 Mar 2015 13:46:49 +0000	0,0075000000	-0,0001
Mon, 23 Mar 2015 06:28:58 +0000	0,0076000000	+0,0001
Sun, 15 Mar 2015 21:14:39 +0000	0,0075000000	0
Wed, 04 Mar 2015 13:52:39 +0000	0,0075000000	-0,0001
Fri, 13 Feb 2015 07:39:49 +0000	0,0076000000	+0,0001
Thu, 12 Feb 2015 10:55:17 +0000	0,0075000000	0
Sun, 08 Feb 2015 02:25:34 +0000	0,0075000000	-0,0001
Mon, 02 Feb 2015 17:51:57 +0000	0,0076000000	+0,0001
Mon, 02 Feb 2015 00:01:29 +0000	0,0075000000	-0,0001
Wed, 28 Jan 2015 22:45:20 +0000	0,0076000000	0
Wed, 28 Jan 2015 10:26:39 +0000	0,0076000000	0
Tue, 27 Jan 2015 22:39:59 +0000	0,0076000000	0
Sun, 25 Jan 2015 02:08:07 +0000	0,0076000000	0
Thu, 22 Jan 2015 05:18:19 +0000	0,0076000000	0
Tue, 20 Jan 2015 15:21:57 +0000	0,0076000000	0
Sun, 18 Jan 2015 23:34:09 +0000	0,0076000000	0
Sun, 18 Jan 2015 05:13:11 +0000	0,0076000000	0
Fri, 16 Jan 2015 19:04:16 +0000	0,0076000000	0
Mon, 12 Jan 2015 07:33:23 +0000	0,0076000000	0
Thu, 08 Jan 2015 07:53:21 +0000	0,0076000000	0
Fri, 26 Dec 2014 09:29:21 +0000	0,0076000000	0
Wed, 24 Dec 2014 14:27:19 +0000	0,0076000000	0
Tue, 16 Dec 2014 05:50:43 +0000	0,0076000000	0
Fri, 12 Dec 2014 17:25:22 +0000	0,0076000000	0
Sun, 07 Dec 2014 18:33:11 +0000	0,0076000000	0
Sat, 06 Dec 2014 01:43:05 +0000	0,0076000000	0
Thu, 04 Dec 2014 01:14:51 +0000	0,0076000000	0
Sun, 23 Nov 2014 20:52:20 +0000	0,0076000000	0
Thu, 20 Nov 2014 05:12:17 +0000	0,0076000000	0
Wed, 22 Oct 2014 04:35:40 +0000	0,0076000000	-0,0001
Fri, 10 Oct 2014 22:25:48 +0000	0,0077000000	0
Tue, 07 Oct 2014 04:38:19 +0000	0,0077000000	0
Fri, 12 Sep 2014 15:32:50 +0000	0,0077000000	0
Fri, 12 Sep 2014 12:26:51 +0000	0,0077000000	0
Thu, 04 Sep 2014 06:21:24 +0000	0,0077000000	0
Sun, 31 Aug 2014 14:12:44 +0000	0,0077000000	0
Sun, 24 Aug 2014 13:32:04 +0000	0,0077000000	0
Wed, 13 Aug 2014 00:35:53 +0000	0,0077000000	0
Mon, 28 Jul 2014 09:54:12 +0000	0,0077000000	0
Tue, 22 Jul 2014 20:14:41 +0000	0,0077000000	0
Fri, 11 Jul 2014 15:49:55 +0000	0,0077000000	0
Tue, 01 Jul 2014 02:36:08 +0000	0,0077000000	0
Sun, 22 Jun 2014 06:51:27 +0000	0,0077000000	0
Thu, 19 Jun 2014 05:28:56 +0000	0,0077000000	0
Mon, 16 Jun 2014 13:12:34 +0000	0,0077000000	0
Fri, 13 Jun 2014 01:05:09 +0000	0,0077000000	0
Fri, 06 Jun 2014 10:01:27 +0000	0,0077000000	0
Sat, 24 May 2014 13:27:08 +0000	0,0077000000	0
Wed, 23 Apr 2014 13:24:16 +0000	0,0077000000	0
Tue, 22 Apr 2014 10:09:05 +0000	0,0077000000	0
Sun, 20 Apr 2014 10:14:09 +0000	0,0077000000	0
Fri, 18 Apr 2014 15:28:58 +0000	0,0077000000	0
Tue, 15 Apr 2014 06:34:50 +0000	0,0077000000	0
Thu, 03 Apr 2014 18:46:43 +0000	0,0077000000	0
Sun, 30 Mar 2014 08:35:25 +0000	0,0077000000	+0,0001
Fri, 28 Mar 2014 06:46:07 +0000	0,0076000000	-0,0001
Sat, 22 Mar 2014 01:16:05 +0000	0,0077000000	0
Sun, 16 Mar 2014 10:30:22 +0000	0,0077000000	+0,0001
Sun, 23 Feb 2014 23:46:50 +0000	0,0076000000	0
Thu, 20 Feb 2014 18:20:07 +0000	0,0076000000	0
Mon, 27 Jan 2014 13:00:21 +0000	0,0076000000	0
Tue, 07 Jan 2014 08:39:56 +0000	0,0076000000	0
Sun, 08 Dec 2013 15:12:54 +0000	0,0076000000	0
Sat, 07 Dec 2013 22:27:37 +0000	0,0076000000	3,95
Sun, 03 Nov 2013 22:36:44 +0000	0,0076390000	+5
Sat, 19 Oct 2013 21:26:29 +0000	0,0076340000	0
Sat, 19 Oct 2013 08:05:43 +0000	0,0076340000	+6,15
Sat, 28 Sep 2013 06:27:26 +0000	0,0075730000	+1,45
Wed, 18 Sep 2013 20:40:45 +0000	0,0075590000	+4,1
Mon, 09 Sep 2013 17:52:11 +0000	0,0075180000	+2
Tue, 03 Sep 2013 08:49:11 +0000	0,0075160000	3,15
Sat, 24 Aug 2013 06:03:48 +0000	0,0075470000	4,65
Sun, 11 Aug 2013 21:25:50 +0000	0,0075930000	8
Wed, 07 Aug 2013 18:52:57 +0000	0,0076010000	+5
Tue, 06 Aug 2013 03:56:01 +0000	0,0075960000	5
Wed, 31 Jul 2013 08:57:24 +0000	0,0076010000	+2
Mon, 29 Jul 2013 23:07:10 +0000	0,0075990000	+6
Tue, 23 Jul 2013 19:08:35 +0000	0,0075930000	0
Tue, 23 Jul 2013 06:03:43 +0000	0,0075930000	0
Mon, 22 Jul 2013 16:53:58 +0000	0,0075930000	1,75
Wed, 17 Jul 2013 00:20:40 +0000	0,0076100000	2,4
Mon, 15 Jul 2013 18:25:17 +0000	0,0076340000	1,15
Thu, 11 Jul 2013 14:50:02 +0000	0,0076450000	1,15
Wed, 03 Jul 2013 15:04:32 +0000	0,0076560000	1,05
Fri, 28 Jun 2013 16:31:47 +0000	0,0076660000	8,65
Wed, 26 Jun 2013 12:41:34 +0000	0,0077520000	2,75
Tue, 18 Jun 2013 19:19:54 +0000	0,0077790000	4,3
Thu, 13 Jun 2013 16:43:36 +0000	0,0078220000	9
Wed, 12 Jun 2013 03:48:04 +0000	0,0078310000	0
Tue, 11 Jun 2013 19:35:23 +0000	0,0078310000	5,65
Mon, 10 Jun 2013 16:03:20 +0000	0,0078870000	2,5
Fri, 07 Jun 2013 11:51:25 +0000	0,0079120000	+7
Thu, 30 May 2013 07:09:59 +0000	0,0079050000	10
Sun, 26 May 2013 11:19:38 +0000	0,0079150000	+4
Wed, 22 May 2013 08:47:07 +0000	0,0079110000	10
Mon, 13 May 2013 13:38:28 +0000	0,0079210000	+10
Mon, 06 May 2013 22:20:03 +0000	0,0079110000	+5,65
Fri, 03 May 2013 08:13:43 +0000	0,0078550000	0
Mon, 29 Apr 2013 00:50:16 +0000	0,0078550000	3,35
Wed, 24 Apr 2013 14:49:04 +0000	0,0078880000	8,8
Fri, 12 Apr 2013 09:25:50 +0000	0,0079760000	5
Thu, 11 Apr 2013 10:30:36 +0000	0,0079810000	+1,95
Mon, 08 Apr 2013 06:28:27 +0000	0,0079620000	+8,05
Wed, 27 Mar 2013 21:18:37 +0000	0,0078820000	3,65
Tue, 19 Mar 2013 06:14:22 +0000	0,0079180000	0
Thu, 14 Mar 2013 16:56:07 +0000	0,0079180000	+7,55
Thu, 28 Feb 2013 03:46:55 +0000	0,0078430000	0
Wed, 27 Feb 2013 04:48:00 +0000	0,0078430000	5,65
Tue, 19 Feb 2013 08:05:56 +0000	0,0078990000	0
Tue, 19 Feb 2013 04:32:26 +0000	0,0078990000	+3
Fri, 15 Feb 2013 00:41:02 +0000	0,0078960000	2,2
Wed, 13 Feb 2013 02:40:40 +0000	0,0079180000	0
Mon, 11 Feb 2013 20:59:23 +0000	0,0079180000	+7
Mon, 11 Feb 2013 16:29:40 +0000	0,0079110000	7
Mon, 11 Feb 2013 07:14:56 +0000	0,0079180000	5
Mon, 04 Feb 2013 01:29:15 +0000	0,0079230000	7
Sun, 13 Jan 2013 14:51:39 +0000	0,0079300000	+5,6
Fri, 28 Dec 2012 23:47:40 +0000	0,0078740000	+0,000191
Sat, 01 Dec 2012 19:45:09 +0000	0,0076830000	1,25
Sat, 17 Nov 2012 17:09:37 +0000	0,0076950000	+4,6
Tue, 06 Nov 2012 15:10:28 +0000	0,0076490000	-0,000103
Fri, 19 Oct 2012 19:17:50 +0000	0,0077520000	+0,000118
Wed, 26 Sep 2012 10:08:39 +0000	0,0076340000	+6
Tue, 25 Sep 2012 14:35:10 +0000	0,0076280000	+3
Tue, 25 Sep 2012 01:27:36 +0000	0,0076250000	0
Mon, 24 Sep 2012 10:29:46 +0000	0,0076250000	+9
Fri, 21 Sep 2012 11:21:35 +0000	0,0076160000	+5,7
Mon, 27 Aug 2012 10:04:55 +0000	0,0075590000	2
Sat, 25 Aug 2012 21:02:13 +0000	0,0075610000	8,15
Mon, 11 Jun 2012 09:38:55 +0000	0,0076420000	6,25
Mon, 21 May 2012 00:16:19 +0000	0,0077040000	-0,001375
Tue, 11 Oct 2011 00:39:57 +0000	0,0090790000	1,45
Thu, 15 Sep 2011 07:24:19 +0000	0,0090930000	+8
Mon, 12 Sep 2011 09:00:54 +0000	0,0090850000	4,8
Sun, 10 Jul 2011 13:52:17 +0000	0,0091330000	0

Обратите внимание, что информация об обменного курса LKR в USD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:37:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Доллар США

Примечание: График курса обмена валют Шри-Ланкийская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Доллар США в течение 2303 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.