Обменный курс на сегодня для LKR/UYU является LKR за UYU, это означает, что с 100 Шри-ланкийских рупий можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или UYU.

LKR в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:14:51 +0000	0,1913000000	0
Sat, 28 Oct 2017 20:57:56 +0000	0,1913000000	-0,0011
Sun, 22 Oct 2017 11:01:54 +0000	0,1924000000	-0,0001
Fri, 20 Oct 2017 14:06:01 +0000	0,1925000000	+0,0012
Tue, 17 Oct 2017 05:19:48 +0000	0,1913000000	+0,0003
Wed, 11 Oct 2017 16:37:15 +0000	0,1910000000	+0,001
Tue, 10 Oct 2017 05:26:52 +0000	0,1900000000	10
Tue, 10 Oct 2017 01:06:21 +0000	0,1901000000	-0,0001
Fri, 06 Oct 2017 05:56:25 +0000	0,1902000000	+0,0005
Wed, 04 Oct 2017 08:09:58 +0000	0,1897000000	-0,0007
Mon, 02 Oct 2017 10:16:43 +0000	0,1904000000	+0,0016
Sat, 23 Sep 2017 16:50:40 +0000	0,1888000000	+0,0005
Wed, 20 Sep 2017 02:50:01 +0000	0,1883000000	-0,0003
Mon, 18 Sep 2017 23:54:14 +0000	0,1886000000	-0,0009
Sun, 17 Sep 2017 18:05:31 +0000	0,1895000000	+10
Fri, 15 Sep 2017 10:46:23 +0000	0,1894000000	+0,0011
Tue, 12 Sep 2017 05:59:36 +0000	0,1883000000	+10
Mon, 11 Sep 2017 04:56:49 +0000	0,1882000000	-0,0007
Sat, 09 Sep 2017 03:00:46 +0000	0,1889000000	+0,0007
Fri, 08 Sep 2017 18:14:56 +0000	0,1882000000	-0,001
Tue, 05 Sep 2017 21:52:22 +0000	0,1892000000	+0,0004
Sat, 02 Sep 2017 13:28:05 +0000	0,1888000000	+0,0013
Thu, 31 Aug 2017 01:52:16 +0000	0,1875000000	-0,0006
Tue, 29 Aug 2017 21:35:47 +0000	0,1881000000	-0,0002
Sat, 26 Aug 2017 13:06:50 +0000	0,1883000000	+0,001
Mon, 21 Aug 2017 03:27:29 +0000	0,1873000000	+0,0005
Sun, 20 Aug 2017 01:26:43 +0000	0,1868000000	0
Sat, 19 Aug 2017 10:47:51 +0000	0,1868000000	+0,0002
Fri, 18 Aug 2017 13:46:12 +0000	0,1866000000	+10
Fri, 18 Aug 2017 09:23:45 +0000	0,1865000000	-0,0011
Tue, 15 Aug 2017 04:13:45 +0000	0,1876000000	-0,0009
Sun, 13 Aug 2017 07:39:07 +0000	0,1885000000	+0,0019
Thu, 10 Aug 2017 00:45:21 +0000	0,1866000000	+0,0017
Sun, 06 Aug 2017 14:31:44 +0000	0,1849000000	0
Sat, 05 Aug 2017 14:11:20 +0000	0,1849000000	0
Thu, 03 Aug 2017 03:25:24 +0000	0,1849000000	+0,0007
Mon, 31 Jul 2017 23:33:13 +0000	0,1842000000	-0,0004
Fri, 28 Jul 2017 11:51:54 +0000	0,1846000000	-0,0008
Mon, 24 Jul 2017 23:26:31 +0000	0,1854000000	-0,0007
Fri, 21 Jul 2017 19:12:47 +0000	0,1861000000	+10
Fri, 21 Jul 2017 07:22:09 +0000	0,1860000000	-0,0014
Sat, 15 Jul 2017 14:30:33 +0000	0,1874000000	-0,0014
Sun, 09 Jul 2017 15:10:28 +0000	0,1888000000	0
Sat, 08 Jul 2017 15:43:39 +0000	0,1888000000	+0,0032
Tue, 04 Jul 2017 13:39:28 +0000	0,1856000000	+0,0002
Mon, 26 Jun 2017 06:32:33 +0000	0,1854000000	+0,0006
Wed, 21 Jun 2017 21:06:44 +0000	0,1848000000	+0,0002
Wed, 21 Jun 2017 05:48:55 +0000	0,1846000000	-0,0002
Wed, 21 Jun 2017 02:14:39 +0000	0,1848000000	+10
Tue, 20 Jun 2017 16:06:01 +0000	0,1847000000	-0,0007
Mon, 19 Jun 2017 02:29:07 +0000	0,1854000000	+0,0002
Sun, 18 Jun 2017 18:58:19 +0000	0,1852000000	-0,001
Thu, 15 Jun 2017 20:54:59 +0000	0,1862000000	-0,0008
Sat, 10 Jun 2017 20:58:19 +0000	0,1870000000	+0,0016
Tue, 06 Jun 2017 05:21:24 +0000	0,1854000000	-0,0008
Sat, 03 Jun 2017 16:26:02 +0000	0,1862000000	+0,0014
Wed, 31 May 2017 15:22:58 +0000	0,1848000000	+0,0009
Tue, 30 May 2017 01:53:39 +0000	0,1839000000	-0,0009
Mon, 29 May 2017 09:39:47 +0000	0,1848000000	-0,0002
Mon, 22 May 2017 07:02:02 +0000	0,1850000000	+0,0009
Sun, 21 May 2017 14:04:59 +0000	0,1841000000	+0,0002
Thu, 18 May 2017 20:34:34 +0000	0,1839000000	+0,0001
Sun, 14 May 2017 12:30:01 +0000	0,1838000000	0
Sun, 14 May 2017 08:17:49 +0000	0,1838000000	+0,0005
Fri, 12 May 2017 20:02:58 +0000	0,1833000000	-0,0002
Sat, 06 May 2017 04:30:58 +0000	0,1835000000	-0,0009
Fri, 28 Apr 2017 21:00:20 +0000	0,1844000000	+0,0001
Fri, 28 Apr 2017 14:19:01 +0000	0,1843000000	-0,0005
Fri, 28 Apr 2017 08:42:06 +0000	0,1848000000	-0,0003
Wed, 26 Apr 2017 10:45:17 +0000	0,1851000000	-0,0018
Mon, 24 Apr 2017 13:04:53 +0000	0,1869000000	10
Sat, 22 Apr 2017 20:09:17 +0000	0,1870000000	-0,0002
Thu, 13 Apr 2017 07:35:09 +0000	0,1872000000	+0,0002
Wed, 12 Apr 2017 19:06:27 +0000	0,1870000000	+0,0002
Sat, 08 Apr 2017 19:42:08 +0000	0,1868000000	0
Fri, 07 Apr 2017 22:21:59 +0000	0,1868000000	-0,0003
Thu, 06 Apr 2017 22:52:40 +0000	0,1871000000	-0,0009
Wed, 05 Apr 2017 13:54:34 +0000	0,1880000000	+0,0003
Tue, 04 Apr 2017 11:05:22 +0000	0,1877000000	+0,0014
Fri, 24 Mar 2017 01:36:00 +0000	0,1863000000	-0,0003
Wed, 22 Mar 2017 11:31:52 +0000	0,1866000000	+10
Wed, 22 Mar 2017 02:40:14 +0000	0,1865000000	10
Tue, 21 Mar 2017 22:46:00 +0000	0,1866000000	+0,0008
Tue, 21 Mar 2017 02:49:08 +0000	0,1858000000	+0,0003
Sun, 19 Mar 2017 03:32:25 +0000	0,1855000000	0
Sun, 19 Mar 2017 00:26:55 +0000	0,1855000000	-0,0002
Thu, 16 Mar 2017 05:21:23 +0000	0,1857000000	-0,0016
Wed, 15 Mar 2017 04:35:49 +0000	0,1873000000	-0,0009
Sat, 11 Mar 2017 11:58:43 +0000	0,1882000000	+0,0012
Thu, 09 Mar 2017 08:21:17 +0000	0,1870000000	0
Tue, 07 Mar 2017 20:53:31 +0000	0,1870000000	+0,0005
Tue, 07 Mar 2017 17:09:58 +0000	0,1865000000	-0,0011
Sat, 04 Mar 2017 23:20:00 +0000	0,1876000000	0
Sat, 04 Mar 2017 05:17:23 +0000	0,1876000000	+10
Fri, 03 Mar 2017 10:36:44 +0000	0,1875000000	0
Fri, 03 Mar 2017 05:18:49 +0000	0,1875000000	+0,0014
Thu, 02 Mar 2017 06:35:01 +0000	0,1861000000	-0,0002
Wed, 01 Mar 2017 15:23:32 +0000	0,1863000000	0
Tue, 28 Feb 2017 12:59:32 +0000	0,1863000000	+0,0002
Mon, 27 Feb 2017 09:46:10 +0000	0,1861000000	-0,0003
Sun, 26 Feb 2017 13:45:22 +0000	0,1864000000	0
Sun, 26 Feb 2017 08:45:28 +0000	0,1864000000	0
Sat, 25 Feb 2017 06:06:31 +0000	0,1864000000	-0,0007
Thu, 23 Feb 2017 09:43:28 +0000	0,1871000000	+10
Mon, 20 Feb 2017 07:52:54 +0000	0,1870000000	-0,001
Thu, 16 Feb 2017 23:21:07 +0000	0,1880000000	-0,0015
Tue, 14 Feb 2017 08:01:59 +0000	0,1895000000	+0,0004
Fri, 10 Feb 2017 21:00:51 +0000	0,1891000000	+0,0003
Wed, 08 Feb 2017 17:07:45 +0000	0,1888000000	+0,0021
Fri, 03 Feb 2017 14:58:02 +0000	0,1867000000	0
Fri, 03 Feb 2017 00:47:31 +0000	0,1867000000	-0,0004
Tue, 31 Jan 2017 09:30:48 +0000	0,1871000000	-0,0006
Sun, 29 Jan 2017 20:02:43 +0000	0,1877000000	0
Sun, 29 Jan 2017 08:09:14 +0000	0,1877000000	-0,0047
Mon, 23 Jan 2017 07:17:27 +0000	0,1924000000	+0,0018
Sat, 21 Jan 2017 22:15:07 +0000	0,1906000000	-0,0009
Sun, 15 Jan 2017 18:48:06 +0000	0,1915000000	0
Sun, 15 Jan 2017 12:14:46 +0000	0,1915000000	-0,0006
Tue, 10 Jan 2017 08:21:10 +0000	0,1921000000	-0,0011
Sun, 08 Jan 2017 19:35:42 +0000	0,1932000000	0
Sun, 08 Jan 2017 16:15:16 +0000	0,1932000000	+0,0014
Wed, 04 Jan 2017 22:54:54 +0000	0,1918000000	-0,0034
Mon, 02 Jan 2017 06:38:30 +0000	0,1952000000	0
Mon, 02 Jan 2017 02:26:11 +0000	0,1952000000	0
Sat, 31 Dec 2016 16:40:57 +0000	0,1952000000	+0,0049
Sun, 25 Dec 2016 00:17:45 +0000	0,1903000000	+0,0007
Fri, 23 Dec 2016 22:06:38 +0000	0,1896000000	+0,0002
Thu, 15 Dec 2016 05:49:38 +0000	0,1894000000	10
Thu, 15 Dec 2016 02:04:56 +0000	0,1895000000	-0,0045
Mon, 12 Dec 2016 07:33:29 +0000	0,1940000000	+0,0003
Sat, 10 Dec 2016 17:18:32 +0000	0,1937000000	0
Sat, 10 Dec 2016 04:28:57 +0000	0,1937000000	0
Sat, 10 Dec 2016 00:44:20 +0000	0,1937000000	+0,0031
Fri, 09 Dec 2016 05:36:26 +0000	0,1906000000	-0,0036
Thu, 08 Dec 2016 22:26:34 +0000	0,1942000000	-0,0015
Tue, 06 Dec 2016 09:35:41 +0000	0,1957000000	+0,0008
Sun, 04 Dec 2016 12:09:11 +0000	0,1949000000	+0,0009
Thu, 01 Dec 2016 10:00:56 +0000	0,1940000000	-0,0009
Thu, 01 Dec 2016 00:20:43 +0000	0,1949000000	-0,0008
Tue, 29 Nov 2016 09:20:17 +0000	0,1957000000	+0,0001
Sun, 27 Nov 2016 08:30:58 +0000	0,1956000000	0
Sat, 26 Nov 2016 09:57:57 +0000	0,1956000000	-0,0005
Thu, 24 Nov 2016 17:13:13 +0000	0,1961000000	+0,0005
Wed, 23 Nov 2016 08:41:44 +0000	0,1956000000	-0,001
Mon, 21 Nov 2016 22:20:18 +0000	0,1966000000	+0,0091
Wed, 16 Nov 2016 06:39:32 +0000	0,1875000000	-0,002
Tue, 15 Nov 2016 21:13:40 +0000	0,1895000000	-0,0009
Sun, 13 Nov 2016 10:31:50 +0000	0,1904000000	0
Sat, 05 Nov 2016 10:50:51 +0000	0,1904000000	+0,0003
Tue, 25 Oct 2016 16:52:33 +0000	0,1901000000	-0,0003
Mon, 24 Oct 2016 06:50:05 +0000	0,1904000000	-0,0004
Mon, 17 Oct 2016 12:02:37 +0000	0,1908000000	-0,0003
Sat, 15 Oct 2016 15:21:23 +0000	0,1911000000	+0,0002
Thu, 13 Oct 2016 02:27:06 +0000	0,1909000000	+0,0003
Tue, 11 Oct 2016 22:20:41 +0000	0,1906000000	-0,0042
Fri, 30 Sep 2016 07:16:56 +0000	0,1948000000	+0,0004
Tue, 27 Sep 2016 02:08:11 +0000	0,1944000000	-0,007
Sun, 18 Sep 2016 14:50:06 +0000	0,2014000000	0
Sun, 18 Sep 2016 08:32:32 +0000	0,2014000000	0
Sat, 17 Sep 2016 10:31:56 +0000	0,2014000000	-0,0003
Wed, 14 Sep 2016 00:52:19 +0000	0,2017000000	-0,0007
Mon, 12 Sep 2016 21:51:08 +0000	0,2024000000	+0,0026
Wed, 07 Sep 2016 12:30:17 +0000	0,1998000000	+0,0036
Sun, 28 Aug 2016 12:31:44 +0000	0,1962000000	-0,0018
Fri, 26 Aug 2016 05:46:40 +0000	0,1980000000	+0,0016
Sun, 21 Aug 2016 19:19:04 +0000	0,1964000000	0
Sat, 20 Aug 2016 17:14:55 +0000	0,1964000000	-0,0017
Sun, 14 Aug 2016 19:20:25 +0000	0,1981000000	0
Sun, 14 Aug 2016 13:41:41 +0000	0,1981000000	-0,0012
Thu, 11 Aug 2016 00:48:01 +0000	0,1993000000	-0,0038
Sun, 07 Aug 2016 04:03:55 +0000	0,2031000000	0
Sat, 06 Aug 2016 05:54:14 +0000	0,2031000000	+0,0005
Wed, 03 Aug 2016 22:49:29 +0000	0,2026000000	-0,0008
Fri, 29 Jul 2016 03:01:26 +0000	0,2034000000	-0,0014
Mon, 25 Jul 2016 21:36:35 +0000	0,2048000000	-0,0016
Thu, 21 Jul 2016 12:36:15 +0000	0,2064000000	-0,0011
Tue, 19 Jul 2016 20:48:02 +0000	0,2075000000	+0,0006
Tue, 19 Jul 2016 02:49:34 +0000	0,2069000000	-0,0013
Sun, 17 Jul 2016 04:27:11 +0000	0,2082000000	0
Fri, 15 Jul 2016 23:23:39 +0000	0,2082000000	+0,0006
Tue, 12 Jul 2016 17:36:56 +0000	0,2076000000	-0,0034
Sat, 09 Jul 2016 15:00:59 +0000	0,2110000000	+0,0017
Mon, 04 Jul 2016 14:07:18 +0000	0,2093000000	+0,001
Fri, 01 Jul 2016 07:28:20 +0000	0,2083000000	-0,0021
Tue, 28 Jun 2016 20:01:46 +0000	0,2104000000	+0,0008
Mon, 27 Jun 2016 20:50:00 +0000	0,2096000000	+0,0007
Mon, 27 Jun 2016 05:02:53 +0000	0,2089000000	0
Fri, 24 Jun 2016 22:14:12 +0000	0,2089000000	-0,0006
Tue, 21 Jun 2016 19:56:28 +0000	0,2095000000	-0,0014
Sat, 18 Jun 2016 17:17:10 +0000	0,2109000000	0
Sat, 18 Jun 2016 09:40:45 +0000	0,2109000000	-0,0007
Thu, 16 Jun 2016 00:26:10 +0000	0,2116000000	-0,0021
Tue, 14 Jun 2016 23:38:20 +0000	0,2137000000	0
Tue, 14 Jun 2016 19:41:47 +0000	0,2137000000	+0,0041
Fri, 10 Jun 2016 06:56:35 +0000	0,2096000000	-0,0006
Tue, 07 Jun 2016 16:21:43 +0000	0,2102000000	+0,0017
Wed, 01 Jun 2016 08:08:58 +0000	0,2085000000	-0,001
Tue, 31 May 2016 10:17:32 +0000	0,2095000000	0
Tue, 31 May 2016 06:05:34 +0000	0,2095000000	-0,0029
Thu, 26 May 2016 17:29:40 +0000	0,2124000000	-0,0022
Sat, 21 May 2016 13:04:23 +0000	0,2146000000	-0,0013
Thu, 19 May 2016 03:45:13 +0000	0,2159000000	+0,0009
Fri, 13 May 2016 13:02:42 +0000	0,2150000000	-0,0006
Thu, 12 May 2016 23:37:40 +0000	0,2156000000	-0,0007
Mon, 09 May 2016 17:07:31 +0000	0,2163000000	-0,0018
Sat, 07 May 2016 23:14:52 +0000	0,2181000000	0
Sat, 07 May 2016 18:38:23 +0000	0,2181000000	0
Sat, 07 May 2016 05:47:00 +0000	0,2181000000	+0,0002
Thu, 05 May 2016 08:40:07 +0000	0,2179000000	+0,0031
Mon, 02 May 2016 19:07:28 +0000	0,2148000000	-0,0051
Mon, 02 May 2016 09:36:24 +0000	0,2199000000	0
Mon, 02 May 2016 02:17:55 +0000	0,2199000000	+0,0017
Sat, 30 Apr 2016 14:31:42 +0000	0,2182000000	-0,0006
Thu, 28 Apr 2016 04:56:00 +0000	0,2188000000	+0,0011
Tue, 26 Apr 2016 18:11:18 +0000	0,2177000000	+0,0003
Tue, 26 Apr 2016 11:59:52 +0000	0,2174000000	-0,0005
Mon, 25 Apr 2016 10:34:37 +0000	0,2179000000	+0,0008
Sat, 23 Apr 2016 13:44:00 +0000	0,2171000000	+0,0005
Wed, 20 Apr 2016 20:08:03 +0000	0,2166000000	-0,002
Tue, 19 Apr 2016 18:53:29 +0000	0,2186000000	+0,001
Mon, 18 Apr 2016 00:06:32 +0000	0,2176000000	+0,0003
Sun, 17 Apr 2016 04:17:43 +0000	0,2173000000	+0,0048
Wed, 13 Apr 2016 18:32:20 +0000	0,2125000000	-0,0029
Sun, 10 Apr 2016 15:25:48 +0000	0,2154000000	-0,0013
Tue, 29 Mar 2016 23:05:17 +0000	0,2167000000	-0,0021
Mon, 28 Mar 2016 13:59:27 +0000	0,2188000000	0
Fri, 25 Mar 2016 18:02:56 +0000	0,2188000000	-0,0006
Thu, 24 Mar 2016 06:45:44 +0000	0,2194000000	10
Wed, 23 Mar 2016 15:33:11 +0000	0,2195000000	-0,0015
Wed, 23 Mar 2016 09:05:10 +0000	0,2210000000	10
Tue, 22 Mar 2016 07:11:11 +0000	0,2211000000	0
Tue, 22 Mar 2016 02:14:56 +0000	0,2211000000	-0,0006
Sat, 19 Mar 2016 04:13:50 +0000	0,2217000000	+0,0002
Tue, 15 Mar 2016 00:54:06 +0000	0,2215000000	+0,0009
Sun, 13 Mar 2016 17:14:33 +0000	0,2206000000	0
Sun, 13 Mar 2016 08:21:41 +0000	0,2206000000	0
Sat, 12 Mar 2016 14:52:27 +0000	0,2206000000	+0,0014
Thu, 10 Mar 2016 23:42:39 +0000	0,2192000000	-0,0047
Sun, 06 Mar 2016 17:09:21 +0000	0,2239000000	-0,003
Fri, 04 Mar 2016 00:37:09 +0000	0,2269000000	+0,0067
Sun, 28 Feb 2016 22:51:41 +0000	0,2202000000	-0,003
Thu, 25 Feb 2016 06:00:27 +0000	0,2232000000	0
Wed, 24 Feb 2016 22:46:13 +0000	0,2232000000	+0,0011
Tue, 23 Feb 2016 07:08:45 +0000	0,2221000000	+0,0002
Sun, 21 Feb 2016 20:24:43 +0000	0,2219000000	+0,0006
Mon, 15 Feb 2016 20:57:16 +0000	0,2213000000	+0,0019
Mon, 15 Feb 2016 07:54:20 +0000	0,2194000000	-0,0004
Mon, 15 Feb 2016 00:01:25 +0000	0,2198000000	+0,0007
Tue, 09 Feb 2016 08:33:40 +0000	0,2191000000	+0,0026
Sun, 07 Feb 2016 22:58:22 +0000	0,2165000000	0
Sun, 07 Feb 2016 02:08:45 +0000	0,2165000000	+0,0025
Sun, 31 Jan 2016 06:32:53 +0000	0,2140000000	-0,0021
Tue, 26 Jan 2016 07:36:48 +0000	0,2161000000	+0,0018
Tue, 19 Jan 2016 16:33:29 +0000	0,2143000000	+0,0002
Sun, 17 Jan 2016 21:41:29 +0000	0,2141000000	0
Sat, 16 Jan 2016 10:40:05 +0000	0,2141000000	+0,0008
Tue, 12 Jan 2016 16:14:25 +0000	0,2133000000	+0,0064
Sat, 02 Jan 2016 06:25:16 +0000	0,2069000000	0
Fri, 01 Jan 2016 23:11:44 +0000	0,2069000000	0
Fri, 01 Jan 2016 19:34:37 +0000	0,2069000000	0
Fri, 01 Jan 2016 11:00:07 +0000	0,2069000000	0
Wed, 30 Dec 2015 20:44:32 +0000	0,2069000000	-0,0005
Sun, 27 Dec 2015 17:18:14 +0000	0,2074000000	0
Sun, 27 Dec 2015 06:19:07 +0000	0,2074000000	0
Sat, 26 Dec 2015 04:01:02 +0000	0,2074000000	+0,0007
Thu, 24 Dec 2015 05:01:30 +0000	0,2067000000	-0,0002
Wed, 23 Dec 2015 21:13:49 +0000	0,2069000000	-0,0009
Sun, 20 Dec 2015 14:55:09 +0000	0,2078000000	0
Sun, 20 Dec 2015 03:09:38 +0000	0,2078000000	+0,0018
Wed, 16 Dec 2015 01:20:14 +0000	0,2060000000	-0,002
Mon, 14 Dec 2015 04:06:18 +0000	0,2080000000	+0,001
Wed, 09 Dec 2015 13:33:15 +0000	0,2070000000	-0,0007
Wed, 09 Dec 2015 01:04:02 +0000	0,2077000000	+0,0007
Tue, 08 Dec 2015 20:40:34 +0000	0,2070000000	+10
Sun, 06 Dec 2015 05:39:45 +0000	0,2069000000	0
Sat, 05 Dec 2015 00:01:17 +0000	0,2069000000	0
Thu, 03 Dec 2015 17:22:39 +0000	0,2069000000	0
Tue, 01 Dec 2015 00:21:49 +0000	0,2069000000	-0,0002
Sun, 29 Nov 2015 04:42:24 +0000	0,2071000000	0
Sat, 28 Nov 2015 04:38:36 +0000	0,2071000000	+0,0002
Fri, 27 Nov 2015 09:15:02 +0000	0,2069000000	-0,001
Thu, 26 Nov 2015 07:24:42 +0000	0,2079000000	+0,0017
Mon, 23 Nov 2015 07:41:04 +0000	0,2062000000	-0,0003
Sat, 21 Nov 2015 05:00:10 +0000	0,2065000000	-0,0012
Wed, 18 Nov 2015 17:41:26 +0000	0,2077000000	-0,0003
Sun, 15 Nov 2015 16:08:57 +0000	0,2080000000	-0,0014
Fri, 13 Nov 2015 05:18:25 +0000	0,2094000000	+0,0005
Thu, 12 Nov 2015 12:01:56 +0000	0,2089000000	+0,0016
Tue, 10 Nov 2015 07:22:01 +0000	0,2073000000	0
Tue, 10 Nov 2015 02:22:58 +0000	0,2073000000	-0,0007
Sun, 08 Nov 2015 08:58:35 +0000	0,2080000000	-0,0011
Sat, 31 Oct 2015 08:36:07 +0000	0,2091000000	+0,0006
Thu, 29 Oct 2015 23:33:35 +0000	0,2085000000	+0,0028
Thu, 29 Oct 2015 10:22:53 +0000	0,2057000000	-0,0027
Tue, 27 Oct 2015 17:41:08 +0000	0,2084000000	-0,001
Tue, 27 Oct 2015 10:56:24 +0000	0,2094000000	0
Tue, 27 Oct 2015 06:04:22 +0000	0,2094000000	+0,0006
Mon, 26 Oct 2015 23:33:11 +0000	0,2088000000	+0,0002
Wed, 21 Oct 2015 21:46:28 +0000	0,2086000000	-0,0007
Sat, 17 Oct 2015 01:35:37 +0000	0,2093000000	-0,0013
Thu, 15 Oct 2015 08:02:27 +0000	0,2106000000	+0,0018
Tue, 13 Oct 2015 20:47:36 +0000	0,2088000000	+0,0008
Mon, 12 Oct 2015 19:40:14 +0000	0,2080000000	+0,0004
Sun, 11 Oct 2015 07:28:55 +0000	0,2076000000	0
Sat, 10 Oct 2015 14:01:10 +0000	0,2076000000	+0,0001
Thu, 08 Oct 2015 12:34:34 +0000	0,2075000000	+0,0019
Tue, 06 Oct 2015 06:20:02 +0000	0,2056000000	-0,0005
Sat, 03 Oct 2015 20:48:19 +0000	0,2061000000	+0,0006
Mon, 28 Sep 2015 00:15:11 +0000	0,2055000000	+0,0005
Sun, 27 Sep 2015 13:24:00 +0000	0,2050000000	0
Sat, 26 Sep 2015 03:55:14 +0000	0,2050000000	0
Sun, 20 Sep 2015 11:19:10 +0000	0,2050000000	-0,0004
Thu, 17 Sep 2015 21:12:10 +0000	0,2054000000	0
Thu, 17 Sep 2015 16:10:57 +0000	0,2054000000	-0,0012
Tue, 15 Sep 2015 18:48:31 +0000	0,2066000000	-0,0004
Sun, 13 Sep 2015 10:50:05 +0000	0,2070000000	+0,0004
Wed, 09 Sep 2015 17:38:01 +0000	0,2066000000	-0,0017
Wed, 09 Sep 2015 01:06:49 +0000	0,2083000000	+0,0002
Mon, 07 Sep 2015 10:00:16 +0000	0,2081000000	-0,0037
Fri, 28 Aug 2015 00:51:25 +0000	0,2118000000	-0,0023
Wed, 26 Aug 2015 00:12:31 +0000	0,2141000000	+0,0014
Mon, 24 Aug 2015 21:55:40 +0000	0,2127000000	+0,0003
Sat, 22 Aug 2015 04:35:43 +0000	0,2124000000	0
Fri, 21 Aug 2015 14:23:04 +0000	0,2124000000	-0,0005
Wed, 19 Aug 2015 15:21:48 +0000	0,2129000000	+0,001
Wed, 19 Aug 2015 08:44:14 +0000	0,2119000000	-0,0007
Mon, 03 Aug 2015 02:12:04 +0000	0,2126000000	+0,0001
Sat, 01 Aug 2015 09:52:18 +0000	0,2125000000	-0,0008
Tue, 28 Jul 2015 01:37:42 +0000	0,2133000000	+0,0002
Mon, 27 Jul 2015 02:10:58 +0000	0,2131000000	+0,0034
Fri, 24 Jul 2015 02:39:12 +0000	0,2097000000	+0,0022
Wed, 22 Jul 2015 22:33:35 +0000	0,2075000000	+0,0017
Mon, 20 Jul 2015 20:53:28 +0000	0,2058000000	-0,0002
Sun, 19 Jul 2015 19:19:16 +0000	0,2060000000	+0,0006
Wed, 15 Jul 2015 21:41:18 +0000	0,2054000000	+0,0048
Sun, 28 Jun 2015 15:30:47 +0000	0,2006000000	+0,0002
Thu, 25 Jun 2015 15:56:28 +0000	0,2004000000	+0,0005
Sat, 13 Jun 2015 18:56:26 +0000	0,1999000000	+0,0002
Thu, 11 Jun 2015 05:04:44 +0000	0,1997000000	-0,0008
Mon, 08 Jun 2015 16:03:35 +0000	0,2005000000	+0,0027
Mon, 08 Jun 2015 05:27:42 +0000	0,1978000000	-0,0022
Sat, 06 Jun 2015 00:29:48 +0000	0,2000000000	+0,0006
Thu, 04 Jun 2015 23:17:13 +0000	0,1994000000	-0,0003
Wed, 03 Jun 2015 15:56:55 +0000	0,1997000000	-0,0009
Tue, 26 May 2015 18:28:53 +0000	0,2006000000	+0,0008
Sun, 24 May 2015 03:44:16 +0000	0,1998000000	+0,0025
Tue, 19 May 2015 05:11:18 +0000	0,1973000000	-0,0016
Sun, 17 May 2015 07:36:25 +0000	0,1989000000	0
Sat, 16 May 2015 04:10:08 +0000	0,1989000000	+0,0008
Fri, 08 May 2015 16:17:17 +0000	0,1981000000	+0,0017
Fri, 08 May 2015 00:25:29 +0000	0,1964000000	-0,003
Thu, 07 May 2015 04:38:19 +0000	0,1994000000	+0,0009
Sun, 03 May 2015 06:47:53 +0000	0,1985000000	0
Sat, 25 Apr 2015 19:51:36 +0000	0,1985000000	+0,0048
Mon, 30 Mar 2015 16:48:32 +0000	0,1937000000	+0,0033
Sun, 15 Mar 2015 11:24:20 +0000	0,1904000000	+0,0042
Sun, 08 Mar 2015 08:38:39 +0000	0,1862000000	+0,0031
Fri, 27 Feb 2015 03:08:30 +0000	0,1831000000	-0,0039
Thu, 12 Feb 2015 10:55:20 +0000	0,1870000000	+0,0012
Wed, 11 Feb 2015 17:08:05 +0000	0,1858000000	0
Wed, 11 Feb 2015 13:05:09 +0000	0,1858000000	-0,0006
Wed, 11 Feb 2015 08:59:56 +0000	0,1864000000	+0,0023
Mon, 02 Feb 2015 02:00:26 +0000	0,1841000000	-0,0015
Thu, 22 Jan 2015 05:18:10 +0000	0,1856000000	-0,0002
Wed, 21 Jan 2015 01:17:41 +0000	0,1858000000	-0,0002
Tue, 20 Jan 2015 16:27:15 +0000	0,1860000000	-0,0031
Sun, 18 Jan 2015 13:21:15 +0000	0,1891000000	0
Sun, 18 Jan 2015 05:10:13 +0000	0,1891000000	0
Fri, 16 Jan 2015 22:58:40 +0000	0,1891000000	0
Fri, 16 Jan 2015 19:00:35 +0000	0,1891000000	+0,005
Mon, 12 Jan 2015 07:35:28 +0000	0,1841000000	10
Thu, 08 Jan 2015 07:50:37 +0000	0,1842000000	+0,0002
Sat, 27 Dec 2014 03:40:46 +0000	0,1840000000	-0,0004
Fri, 26 Dec 2014 14:59:45 +0000	0,1844000000	+0,0007
Fri, 12 Dec 2014 18:06:06 +0000	0,1837000000	+0,0014
Thu, 11 Dec 2014 11:39:36 +0000	0,1823000000	0
Sat, 06 Dec 2014 23:35:06 +0000	0,1823000000	-0,0012
Thu, 04 Dec 2014 13:46:49 +0000	0,1835000000	+0,0023
Mon, 01 Dec 2014 16:25:02 +0000	0,1812000000	-0,0011
Sun, 23 Nov 2014 20:52:22 +0000	0,1823000000	-0,0021
Mon, 17 Nov 2014 00:10:34 +0000	0,1844000000	-0,0013
Mon, 27 Oct 2014 02:05:30 +0000	0,1857000000	-0,0025
Sat, 04 Oct 2014 10:54:34 +0000	0,1882000000	+0,0022
Fri, 12 Sep 2014 18:53:10 +0000	0,1860000000	+0,0008
Sat, 06 Sep 2014 02:02:21 +0000	0,1852000000	+0,0007
Thu, 04 Sep 2014 06:21:28 +0000	0,1845000000	+0,0039
Wed, 13 Aug 2014 00:35:43 +0000	0,1806000000	+0,0011
Thu, 07 Aug 2014 07:48:14 +0000	0,1795000000	0
Wed, 06 Aug 2014 23:04:03 +0000	0,1795000000	+0,0002
Tue, 05 Aug 2014 19:24:28 +0000	0,1793000000	+0,0025
Mon, 28 Jul 2014 10:28:01 +0000	0,1768000000	0
Sun, 27 Jul 2014 18:24:22 +0000	0,1768000000	+0,0005
Sun, 13 Jul 2014 06:17:57 +0000	0,1763000000	+0,0006
Tue, 01 Jul 2014 07:05:46 +0000	0,1757000000	-0,0008
Sun, 22 Jun 2014 06:59:58 +0000	0,1765000000	-0,0001
Mon, 16 Jun 2014 13:12:36 +0000	0,1766000000	0
Thu, 05 Jun 2014 12:48:27 +0000	0,1766000000	-0,0002
Thu, 29 May 2014 18:54:43 +0000	0,1768000000	+0,0013
Mon, 21 Apr 2014 00:45:53 +0000	0,1755000000	+0,0013
Tue, 15 Apr 2014 13:04:17 +0000	0,1742000000	-0,0001
Sun, 13 Apr 2014 13:55:35 +0000	0,1743000000	-0,0003
Fri, 28 Mar 2014 20:03:16 +0000	0,1746000000	-0,0002
Fri, 28 Mar 2014 06:46:09 +0000	0,1748000000	+0,0011
Thu, 20 Mar 2014 03:12:28 +0000	0,1737000000	+0,0018
Fri, 28 Feb 2014 14:55:58 +0000	0,1719000000	+0,0002
Fri, 21 Feb 2014 01:05:50 +0000	0,1717000000	+0,0075
Mon, 03 Feb 2014 01:37:10 +0000	0,1642000000	+0,0031
Thu, 09 Jan 2014 22:28:20 +0000	0,1611000000	-0,0001
Tue, 07 Jan 2014 08:40:00 +0000	0,1612000000	-0,0015
Fri, 20 Dec 2013 22:00:06 +0000	0,1627000000	-0,001
Fri, 06 Dec 2013 01:35:54 +0000	0,1637000000	-0,000501883
Sun, 03 Nov 2013 22:31:56 +0000	0,1642018830	-0,000131824
Thu, 31 Oct 2013 08:18:43 +0000	0,1643337070	4,8674
Mon, 28 Oct 2013 11:20:03 +0000	0,1643823810	8,0536
Tue, 22 Oct 2013 10:35:08 +0000	0,1644629170	+6,4605
Sat, 19 Oct 2013 08:05:45 +0000	0,1643983120	+0,001011041
Wed, 02 Oct 2013 22:16:06 +0000	0,1633872710	0
Wed, 02 Oct 2013 14:44:31 +0000	0,1633872710	0
Fri, 27 Sep 2013 11:19:54 +0000	0,1633872710	+0,001198472
Tue, 24 Sep 2013 10:40:39 +0000	0,1621887990	-0,006338711
Wed, 11 Sep 2013 12:07:37 +0000	0,1685275100	+0,000329535
Mon, 02 Sep 2013 05:37:46 +0000	0,1681979750	0
Sat, 31 Aug 2013 08:47:20 +0000	0,1681979750	+0,001975479
Sun, 25 Aug 2013 17:09:50 +0000	0,1662224960	+0,004258024
Fri, 02 Aug 2013 15:35:12 +0000	0,1619644720	2,1325
Wed, 31 Jul 2013 08:57:37 +0000	0,1619857970	+0,000336541
Mon, 29 Jul 2013 08:36:33 +0000	0,1616492560	0
Sun, 28 Jul 2013 16:48:19 +0000	0,1616492560	+0,004566478
Thu, 27 Jun 2013 10:41:27 +0000	0,1570827780	-0,006634129
Sun, 23 Jun 2013 12:15:41 +0000	0,1637169070	0
Sat, 22 Jun 2013 18:52:24 +0000	0,1637169070	+0,003377022
Tue, 11 Jun 2013 19:36:13 +0000	0,1603398850	+0,010113074
Tue, 21 May 2013 23:09:15 +0000	0,1502268110	-0,00089798
Sat, 18 May 2013 22:02:46 +0000	0,1511247910	+0,000626995
Wed, 15 May 2013 10:57:06 +0000	0,1504977960	-0,000208998
Fri, 10 May 2013 11:32:29 +0000	0,1507067940	-0,00037563
Thu, 09 May 2013 10:57:32 +0000	0,1510824240	+0,001942375
Thu, 25 Apr 2013 10:32:31 +0000	0,1491400490	-0,002136741
Sun, 07 Apr 2013 10:39:14 +0000	0,1512767900	+0,001823799
Thu, 04 Apr 2013 16:04:59 +0000	0,1494529910	-0,000367459
Sun, 17 Mar 2013 03:02:46 +0000	0,1498204500	5,731
Sat, 02 Mar 2013 05:57:05 +0000	0,1498777600	+7,64
Tue, 26 Feb 2013 21:59:46 +0000	0,1498013600	+4,2722
Sun, 24 Feb 2013 17:52:52 +0000	0,1497586380	-0,000164493
Tue, 19 Feb 2013 08:05:56 +0000	0,1499231310	0
Mon, 18 Feb 2013 11:53:51 +0000	0,1499231310	3,4187
Fri, 15 Feb 2013 00:58:27 +0000	0,1499573180	-0,000326433
Wed, 13 Feb 2013 05:50:44 +0000	0,1502837510	0
Wed, 13 Feb 2013 02:43:05 +0000	0,1502837510	-0,000422057
Mon, 11 Feb 2013 20:59:20 +0000	0,1507058080	-0,000133352
Mon, 11 Feb 2013 16:29:40 +0000	0,1508391600	-0,000562241
Tue, 29 Jan 2013 06:33:24 +0000	0,1514014010	-0,000992786
Tue, 22 Jan 2013 12:55:00 +0000	0,1523941870	-0,000791307
Sun, 13 Jan 2013 14:51:39 +0000	0,1531854940	+0,002003726
Fri, 28 Dec 2012 19:20:28 +0000	0,1511817680	+0,000440126
Sun, 02 Dec 2012 01:15:20 +0000	0,1507416420	0
Sat, 01 Dec 2012 10:10:52 +0000	0,1507416420	-0,000117721
Fri, 30 Nov 2012 19:09:52 +0000	0,1508593630	+0,000176582
Fri, 30 Nov 2012 02:13:20 +0000	0,1506827810	+0,000695488
Fri, 23 Nov 2012 05:09:54 +0000	0,1499872930	-0,002360954
Wed, 21 Nov 2012 00:10:02 +0000	0,1523482470	-0,0001588
Tue, 20 Nov 2012 02:27:51 +0000	0,1525070470	+0,001056696
Tue, 06 Nov 2012 14:12:49 +0000	0,1514503510	-0,000584883
Fri, 26 Oct 2012 23:34:29 +0000	0,1520352340	0
Wed, 24 Oct 2012 02:10:02 +0000	0,1520352340	-0,001841458
Thu, 18 Oct 2012 17:23:00 +0000	0,1538766920	-0,007159748
Wed, 26 Sep 2012 03:13:51 +0000	0,1610364400	+0,000147701
Tue, 25 Sep 2012 02:25:19 +0000	0,1608887390	+0,0016907
Fri, 21 Sep 2012 01:27:04 +0000	0,1591980390	-0,002478864
Mon, 27 Aug 2012 16:01:18 +0000	0,1616769030	-0,0001284
Sun, 26 Aug 2012 11:48:43 +0000	0,1618053030	-0,000920199
Sat, 16 Jun 2012 19:34:00 +0000	0,1627255020	+0,008645502
Mon, 21 May 2012 16:23:41 +0000	0,1540800000	-0,020314716
Thu, 15 Sep 2011 11:03:40 +0000	0,1743947160	+0,000415896
Mon, 12 Sep 2011 07:28:19 +0000	0,1739788200	+0,005473285
Sun, 10 Jul 2011 15:52:07 +0000	0,1685055350	0

Обратите внимание, что информация об обменного курса LKR в UYU обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:14:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Уругвайское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Уругвайское песо в течение 2303 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.