Обменный курс на сегодня для LKR/UZS является LKR за UZS, это означает, что с 100 Шри-ланкийских рупий можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или UZS.

LKR в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 21:48:22 +0000	52,5081000000	+0,2151
Tue, 24 Oct 2017 07:41:45 +0000	52,2930000000	-0,0442
Mon, 23 Oct 2017 19:12:22 +0000	52,3372000000	-0,0065
Sun, 22 Oct 2017 11:01:59 +0000	52,3437000000	0
Sat, 21 Oct 2017 16:55:50 +0000	52,3437000000	+0,0651
Thu, 19 Oct 2017 02:44:37 +0000	52,2786000000	-0,0171
Mon, 16 Oct 2017 21:19:31 +0000	52,2957000000	-0,1815
Tue, 10 Oct 2017 13:42:15 +0000	52,4772000000	-0,0342
Mon, 09 Oct 2017 12:14:15 +0000	52,5114000000	-0,0343
Sat, 07 Oct 2017 20:32:34 +0000	52,5457000000	-0,0842
Sat, 30 Sep 2017 19:49:35 +0000	52,6299000000	0
Sat, 30 Sep 2017 13:27:56 +0000	52,6299000000	+0,0275
Thu, 28 Sep 2017 10:44:19 +0000	52,6024000000	-0,012
Tue, 26 Sep 2017 00:01:33 +0000	52,6144000000	-0,217
Sun, 24 Sep 2017 01:56:50 +0000	52,8314000000	0
Sat, 23 Sep 2017 12:19:32 +0000	52,8314000000	0
Sat, 23 Sep 2017 01:26:20 +0000	52,8314000000	+0,0213
Wed, 13 Sep 2017 17:52:53 +0000	52,8101000000	-0,0106
Mon, 11 Sep 2017 20:50:31 +0000	52,8207000000	-0,0935
Sat, 09 Sep 2017 12:03:04 +0000	52,9142000000	+25,4682
Fri, 01 Sep 2017 23:26:17 +0000	27,4460000000	+0,206
Sat, 26 Aug 2017 15:31:04 +0000	27,2400000000	-0,0327
Thu, 24 Aug 2017 17:19:48 +0000	27,2727000000	+0,0327
Thu, 24 Aug 2017 04:28:09 +0000	27,2400000000	-0,0185
Wed, 23 Aug 2017 21:40:46 +0000	27,2585000000	+0,3145
Tue, 22 Aug 2017 20:29:08 +0000	26,9440000000	0
Tue, 22 Aug 2017 15:49:40 +0000	26,9440000000	+0,0335
Mon, 21 Aug 2017 23:40:33 +0000	26,9105000000	+0,0088
Tue, 15 Aug 2017 17:02:22 +0000	26,9017000000	+0,0245
Thu, 10 Aug 2017 13:03:32 +0000	26,8772000000	-0,0245
Thu, 10 Aug 2017 05:29:58 +0000	26,9017000000	+0,0087
Wed, 09 Aug 2017 12:55:26 +0000	26,8930000000	+0,2342
Sun, 06 Aug 2017 17:22:05 +0000	26,6588000000	-0,0035
Sat, 05 Aug 2017 18:25:11 +0000	26,6623000000	+0,1237
Tue, 01 Aug 2017 02:02:40 +0000	26,5386000000	+0,1063
Sun, 30 Jul 2017 21:20:20 +0000	26,4323000000	-0,0086
Wed, 26 Jul 2017 17:56:10 +0000	26,4409000000	-0,0065
Wed, 26 Jul 2017 13:24:53 +0000	26,4474000000	+0,219
Thu, 20 Jul 2017 09:01:56 +0000	26,2284000000	+0,004
Tue, 18 Jul 2017 12:08:51 +0000	26,2244000000	-0,0171
Tue, 18 Jul 2017 04:16:38 +0000	26,2415000000	+0,1842
Mon, 17 Jul 2017 14:27:17 +0000	26,0573000000	-0,0169
Sat, 15 Jul 2017 07:47:08 +0000	26,0742000000	+0,1362
Mon, 10 Jul 2017 03:45:27 +0000	25,9380000000	+0,2619
Sat, 01 Jul 2017 01:12:28 +0000	25,6761000000	-0,0689
Wed, 28 Jun 2017 22:09:41 +0000	25,7450000000	+0,1902
Tue, 27 Jun 2017 13:08:06 +0000	25,5548000000	+0,0166
Tue, 27 Jun 2017 09:57:26 +0000	25,5382000000	-0,0007
Mon, 19 Jun 2017 22:28:24 +0000	25,5389000000	+0,0841
Sun, 18 Jun 2017 18:58:04 +0000	25,4548000000	-0,036
Fri, 16 Jun 2017 13:32:24 +0000	25,4908000000	+0,166
Sun, 11 Jun 2017 23:56:25 +0000	25,3248000000	0
Sun, 11 Jun 2017 09:05:09 +0000	25,3248000000	+0,0133
Sat, 10 Jun 2017 20:58:22 +0000	25,3115000000	0
Sat, 10 Jun 2017 12:47:13 +0000	25,3115000000	+0,0545
Tue, 06 Jun 2017 07:50:42 +0000	25,2570000000	+0,3553
Wed, 24 May 2017 16:45:04 +0000	24,9017000000	+0,1528
Mon, 22 May 2017 02:29:22 +0000	24,7489000000	+0,0114
Sun, 21 May 2017 01:43:06 +0000	24,7375000000	-0,0247
Tue, 16 May 2017 03:44:47 +0000	24,7622000000	+0,1178
Sun, 14 May 2017 05:58:04 +0000	24,6444000000	+0,1861
Mon, 08 May 2017 21:44:26 +0000	24,4583000000	-0,0483
Wed, 03 May 2017 11:02:28 +0000	24,5066000000	+0,0113
Tue, 02 May 2017 08:41:57 +0000	24,4953000000	+0,1283
Sun, 30 Apr 2017 02:32:29 +0000	24,3670000000	+0,1575
Tue, 18 Apr 2017 23:57:31 +0000	24,2095000000	+0,3928
Thu, 06 Apr 2017 16:19:27 +0000	23,8167000000	+0,0385
Thu, 06 Apr 2017 09:08:03 +0000	23,7782000000	+0,0237
Wed, 05 Apr 2017 13:54:37 +0000	23,7545000000	+0,0156
Tue, 04 Apr 2017 18:25:16 +0000	23,7389000000	+0,0313
Wed, 29 Mar 2017 19:04:06 +0000	23,7076000000	+0,3083
Fri, 24 Mar 2017 11:48:47 +0000	23,3993000000	+0,1143
Thu, 23 Mar 2017 04:52:23 +0000	23,2850000000	+0,2988
Tue, 21 Mar 2017 03:36:39 +0000	22,9862000000	+0,0245
Sat, 18 Mar 2017 00:33:03 +0000	22,9617000000	+0,0163
Wed, 15 Mar 2017 23:30:57 +0000	22,9454000000	-0,0329
Wed, 15 Mar 2017 20:15:05 +0000	22,9783000000	-0,1723
Tue, 14 Mar 2017 18:31:04 +0000	23,1506000000	-0,023
Tue, 14 Mar 2017 03:19:30 +0000	23,1736000000	+0,3741
Tue, 07 Mar 2017 17:10:00 +0000	22,7995000000	+0,0196
Tue, 07 Mar 2017 09:21:06 +0000	22,7799000000	+0,2571
Sun, 05 Mar 2017 10:26:58 +0000	22,5228000000	-0,0119
Thu, 02 Mar 2017 16:05:15 +0000	22,5347000000	+0,045
Wed, 01 Mar 2017 21:10:51 +0000	22,4897000000	0
Wed, 01 Mar 2017 12:08:44 +0000	22,4897000000	+0,0052
Tue, 28 Feb 2017 13:29:54 +0000	22,4845000000	+0,0134
Tue, 28 Feb 2017 04:56:12 +0000	22,4711000000	+0,3953
Mon, 27 Feb 2017 13:01:51 +0000	22,0758000000	-0,0335
Mon, 27 Feb 2017 08:05:05 +0000	22,1093000000	+0,016
Fri, 24 Feb 2017 01:38:20 +0000	22,0933000000	+0,1405
Sat, 18 Feb 2017 12:03:18 +0000	21,9528000000	+0,0332
Fri, 17 Feb 2017 11:58:48 +0000	21,9196000000	+0,0145
Thu, 16 Feb 2017 07:32:29 +0000	21,9051000000	-0,0332
Tue, 14 Feb 2017 08:02:01 +0000	21,9383000000	+0,1256
Thu, 09 Feb 2017 23:17:10 +0000	21,8127000000	+0,0043
Wed, 08 Feb 2017 23:33:17 +0000	21,8084000000	-0,0261
Wed, 08 Feb 2017 05:03:52 +0000	21,8345000000	+0,0302
Thu, 02 Feb 2017 13:57:42 +0000	21,8043000000	+0,071
Sun, 29 Jan 2017 20:02:52 +0000	21,7333000000	0
Sun, 29 Jan 2017 08:09:17 +0000	21,7333000000	0
Fri, 27 Jan 2017 22:12:05 +0000	21,7333000000	+0,0811
Wed, 25 Jan 2017 17:20:56 +0000	21,6522000000	-0,026
Wed, 25 Jan 2017 00:39:49 +0000	21,6782000000	-0,0551
Tue, 24 Jan 2017 08:32:36 +0000	21,7333000000	+0,1101
Sat, 21 Jan 2017 19:53:26 +0000	21,6232000000	+0,0306
Sat, 14 Jan 2017 09:33:56 +0000	21,5926000000	-0,0023
Sun, 08 Jan 2017 12:47:56 +0000	21,5949000000	0
Fri, 06 Jan 2017 21:39:07 +0000	21,5949000000	+0,1297
Fri, 06 Jan 2017 07:20:59 +0000	21,4652000000	-0,0158
Thu, 05 Jan 2017 14:31:01 +0000	21,4810000000	-0,0057
Thu, 05 Jan 2017 03:12:44 +0000	21,4867000000	-0,0518
Mon, 02 Jan 2017 15:20:08 +0000	21,5385000000	0
Fri, 30 Dec 2016 12:44:50 +0000	21,5385000000	+0,0063
Wed, 28 Dec 2016 00:43:35 +0000	21,5322000000	+0,0344
Sun, 25 Dec 2016 06:21:12 +0000	21,4978000000	0
Sun, 25 Dec 2016 00:17:48 +0000	21,4978000000	-0,0144
Fri, 23 Dec 2016 08:20:32 +0000	21,5122000000	-0,0058
Wed, 21 Dec 2016 14:20:28 +0000	21,5180000000	-0,0216
Wed, 21 Dec 2016 09:12:48 +0000	21,5396000000	+0,0995
Mon, 19 Dec 2016 00:59:14 +0000	21,4401000000	0
Fri, 16 Dec 2016 23:03:53 +0000	21,4401000000	-0,0653
Thu, 15 Dec 2016 08:31:08 +0000	21,5054000000	-0,0148
Tue, 13 Dec 2016 09:29:05 +0000	21,5202000000	+0,1061
Fri, 09 Dec 2016 21:26:29 +0000	21,4141000000	-0,0746
Fri, 09 Dec 2016 08:17:08 +0000	21,4887000000	+0,099
Wed, 07 Dec 2016 05:48:25 +0000	21,3897000000	-0,1005
Tue, 06 Dec 2016 02:30:32 +0000	21,4902000000	+0,0881
Sun, 04 Dec 2016 01:34:40 +0000	21,4021000000	+0,0092
Fri, 02 Dec 2016 02:29:01 +0000	21,3929000000	+0,0699
Wed, 30 Nov 2016 02:55:00 +0000	21,3230000000	+0,0523
Mon, 28 Nov 2016 08:54:17 +0000	21,2707000000	-0,046
Sun, 27 Nov 2016 08:31:00 +0000	21,3167000000	0
Sun, 27 Nov 2016 03:36:16 +0000	21,3167000000	0
Sat, 26 Nov 2016 09:58:02 +0000	21,3167000000	+0,1171
Fri, 18 Nov 2016 21:39:22 +0000	21,1996000000	+0,2367
Sat, 05 Nov 2016 21:38:31 +0000	20,9629000000	+0,0099
Thu, 03 Nov 2016 18:36:30 +0000	20,9530000000	+0,2085
Sun, 30 Oct 2016 20:09:10 +0000	20,7445000000	0
Sat, 29 Oct 2016 00:37:03 +0000	20,7445000000	-0,0634
Tue, 25 Oct 2016 16:52:36 +0000	20,8079000000	-0,0042
Sun, 23 Oct 2016 22:09:05 +0000	20,8121000000	-0,0812
Thu, 20 Oct 2016 15:22:50 +0000	20,8933000000	+0,0359
Mon, 17 Oct 2016 23:28:18 +0000	20,8574000000	+0,1361
Thu, 13 Oct 2016 02:27:24 +0000	20,7213000000	+0,062
Sun, 09 Oct 2016 09:43:53 +0000	20,6593000000	0
Sat, 08 Oct 2016 18:46:29 +0000	20,6593000000	+0,0994
Fri, 30 Sep 2016 12:38:21 +0000	20,5599000000	+0,0308
Fri, 30 Sep 2016 07:17:12 +0000	20,5291000000	-0,0349
Sun, 18 Sep 2016 08:32:45 +0000	20,5640000000	0
Sat, 17 Sep 2016 10:32:07 +0000	20,5640000000	-0,0852
Wed, 14 Sep 2016 00:52:21 +0000	20,6492000000	-0,0345
Tue, 13 Sep 2016 18:58:40 +0000	20,6837000000	+0,0772
Sat, 10 Sep 2016 08:06:33 +0000	20,6065000000	+0,0557
Wed, 07 Sep 2016 12:30:35 +0000	20,5508000000	+0,0563
Fri, 26 Aug 2016 05:46:44 +0000	20,4945000000	+0,054
Wed, 17 Aug 2016 05:31:23 +0000	20,4405000000	+0,0689
Sun, 14 Aug 2016 13:41:50 +0000	20,3716000000	+0,0831
Sun, 07 Aug 2016 04:03:58 +0000	20,2885000000	+0,021
Sun, 31 Jul 2016 11:05:33 +0000	20,2675000000	-0,0134
Wed, 27 Jul 2016 00:04:39 +0000	20,2809000000	+0,0134
Fri, 22 Jul 2016 08:12:46 +0000	20,2675000000	+0,0454
Thu, 21 Jul 2016 19:31:00 +0000	20,2221000000	+0,0509
Tue, 19 Jul 2016 20:48:19 +0000	20,1712000000	-0,0346
Tue, 19 Jul 2016 02:49:47 +0000	20,2058000000	+0,0207
Sat, 16 Jul 2016 02:38:55 +0000	20,1851000000	0
Fri, 15 Jul 2016 23:23:46 +0000	20,1851000000	-0,0207
Wed, 13 Jul 2016 17:56:10 +0000	20,2058000000	-0,1214
Sat, 09 Jul 2016 16:22:54 +0000	20,3272000000	+0,2794
Wed, 06 Jul 2016 00:33:35 +0000	20,0478000000	-0,1448
Thu, 30 Jun 2016 17:59:32 +0000	20,1926000000	+0,0899
Thu, 30 Jun 2016 03:36:16 +0000	20,1027000000	-0,0248
Sun, 26 Jun 2016 21:07:37 +0000	20,1275000000	0
Sat, 25 Jun 2016 05:58:54 +0000	20,1275000000	+0,139
Wed, 22 Jun 2016 00:39:03 +0000	19,9885000000	-0,2501
Sat, 18 Jun 2016 17:17:12 +0000	20,2386000000	0
Sat, 18 Jun 2016 09:40:55 +0000	20,2386000000	+0,0668
Thu, 16 Jun 2016 12:52:30 +0000	20,1718000000	+0,1229
Fri, 10 Jun 2016 22:00:31 +0000	20,0489000000	0
Fri, 10 Jun 2016 01:31:31 +0000	20,0489000000	+0,1348
Fri, 13 May 2016 16:59:02 +0000	19,9141000000	-0,0492
Thu, 12 May 2016 06:32:48 +0000	19,9633000000	+0,1392
Mon, 09 May 2016 17:07:33 +0000	19,8241000000	-0,0177
Mon, 09 May 2016 04:17:04 +0000	19,8418000000	+0,0306
Thu, 05 May 2016 13:20:52 +0000	19,8112000000	-0,1551
Mon, 02 May 2016 02:17:58 +0000	19,9663000000	+0,0785
Sun, 01 May 2016 01:25:14 +0000	19,8878000000	+0,1219
Mon, 25 Apr 2016 02:47:24 +0000	19,7659000000	0
Sun, 24 Apr 2016 04:28:28 +0000	19,7659000000	-0,1547
Sat, 16 Apr 2016 19:07:42 +0000	19,9206000000	+0,1702
Fri, 15 Apr 2016 02:08:42 +0000	19,7504000000	+0,0418
Thu, 14 Apr 2016 00:24:01 +0000	19,7086000000	-0,0614
Wed, 13 Apr 2016 18:32:27 +0000	19,7700000000	-0,1676
Tue, 12 Apr 2016 10:09:57 +0000	19,9376000000	-0,047
Mon, 11 Apr 2016 08:19:21 +0000	19,9846000000	+0,0732
Sun, 10 Apr 2016 15:25:59 +0000	19,9114000000	0
Sat, 09 Apr 2016 11:21:13 +0000	19,9114000000	+0,0144
Fri, 08 Apr 2016 09:13:59 +0000	19,8970000000	-0,0016
Wed, 06 Apr 2016 07:26:28 +0000	19,8986000000	+0,0666
Tue, 05 Apr 2016 08:01:46 +0000	19,8320000000	+0,0424
Mon, 04 Apr 2016 20:10:58 +0000	19,7896000000	+0,6432
Wed, 30 Mar 2016 20:51:31 +0000	19,1464000000	-0,3622
Tue, 29 Mar 2016 11:01:38 +0000	19,5086000000	+0,0598
Mon, 28 Mar 2016 22:54:44 +0000	19,4488000000	0
Mon, 28 Mar 2016 13:59:30 +0000	19,4488000000	-0,002
Fri, 25 Mar 2016 18:02:59 +0000	19,4508000000	+0,002
Thu, 24 Mar 2016 14:24:02 +0000	19,4488000000	-0,0578
Thu, 24 Mar 2016 00:06:50 +0000	19,5066000000	-0,0883
Wed, 23 Mar 2016 09:05:12 +0000	19,5949000000	-0,0444
Wed, 23 Mar 2016 01:16:53 +0000	19,6393000000	-0,0007
Mon, 21 Mar 2016 23:22:17 +0000	19,6400000000	-0,0379
Sat, 19 Mar 2016 03:33:09 +0000	19,6779000000	-0,0414
Wed, 16 Mar 2016 06:30:42 +0000	19,7193000000	+0,0265
Tue, 15 Mar 2016 00:54:11 +0000	19,6928000000	-0,077
Sun, 13 Mar 2016 16:24:34 +0000	19,7698000000	0
Sat, 12 Mar 2016 05:22:47 +0000	19,7698000000	+0,0294
Fri, 04 Mar 2016 22:07:43 +0000	19,7404000000	-0,0459
Thu, 03 Mar 2016 11:22:37 +0000	19,7863000000	+0,1014
Wed, 02 Mar 2016 14:23:24 +0000	19,6849000000	+0,1707
Sat, 27 Feb 2016 00:47:22 +0000	19,5142000000	-0,2829
Sun, 21 Feb 2016 09:40:33 +0000	19,7971000000	0
Sun, 21 Feb 2016 03:05:24 +0000	19,7971000000	+0,0268
Fri, 19 Feb 2016 06:01:21 +0000	19,7703000000	+0,0814
Mon, 15 Feb 2016 20:57:19 +0000	19,6889000000	+0,0409
Sun, 14 Feb 2016 21:21:58 +0000	19,6480000000	0
Sun, 14 Feb 2016 15:05:43 +0000	19,6480000000	+0,1481
Mon, 01 Feb 2016 00:16:04 +0000	19,4999000000	0
Sun, 31 Jan 2016 11:20:07 +0000	19,4999000000	-0,0957
Wed, 27 Jan 2016 08:58:41 +0000	19,5956000000	+0,1536
Fri, 22 Jan 2016 03:55:09 +0000	19,4420000000	-0,1202
Tue, 19 Jan 2016 19:59:19 +0000	19,5622000000	-0,0422
Sun, 17 Jan 2016 21:41:32 +0000	19,6044000000	+0,0109
Fri, 15 Jan 2016 16:19:55 +0000	19,5935000000	+0,0007
Tue, 12 Jan 2016 14:57:16 +0000	19,5928000000	-0,0204
Fri, 08 Jan 2016 05:18:13 +0000	19,6132000000	+0,0519
Thu, 07 Jan 2016 03:09:08 +0000	19,5613000000	+0,0394
Wed, 06 Jan 2016 17:58:45 +0000	19,5219000000	+0,1514
Tue, 05 Jan 2016 05:33:29 +0000	19,3705000000	-0,0502
Fri, 01 Jan 2016 11:00:09 +0000	19,4207000000	+0,0475
Mon, 28 Dec 2015 10:14:26 +0000	19,3732000000	-0,0263
Sun, 27 Dec 2015 23:13:13 +0000	19,3995000000	+0,0573
Wed, 23 Dec 2015 20:28:09 +0000	19,3422000000	0
Wed, 23 Dec 2015 13:24:50 +0000	19,3422000000	-0,0621
Sat, 19 Dec 2015 05:19:25 +0000	19,4043000000	+0,0601
Tue, 15 Dec 2015 18:55:22 +0000	19,3442000000	0
Tue, 15 Dec 2015 14:52:38 +0000	19,3442000000	+0,1024
Wed, 09 Dec 2015 05:09:10 +0000	19,2418000000	-0,6492
Fri, 04 Dec 2015 06:26:33 +0000	19,8910000000	+0,6754
Thu, 03 Dec 2015 11:31:25 +0000	19,2156000000	+0,0381
Tue, 01 Dec 2015 12:19:35 +0000	19,1775000000	0
Tue, 01 Dec 2015 06:48:51 +0000	19,1775000000	+0,0738
Mon, 30 Nov 2015 03:10:04 +0000	19,1037000000	-0,02
Sat, 28 Nov 2015 12:38:57 +0000	19,1237000000	+0,0207
Fri, 27 Nov 2015 12:28:14 +0000	19,1030000000	-0,0207
Thu, 26 Nov 2015 16:27:05 +0000	19,1237000000	-0,0772
Thu, 26 Nov 2015 07:24:45 +0000	19,2009000000	+0,1708
Sat, 21 Nov 2015 15:29:11 +0000	19,0301000000	-0,0528
Fri, 20 Nov 2015 19:53:33 +0000	19,0829000000	-0,0691
Thu, 19 Nov 2015 06:15:53 +0000	19,1520000000	+0,0363
Tue, 17 Nov 2015 16:15:18 +0000	19,1157000000	-0,1025
Fri, 13 Nov 2015 02:07:54 +0000	19,2182000000	+0,0504
Thu, 12 Nov 2015 05:48:28 +0000	19,1678000000	+0,1477
Sun, 08 Nov 2015 00:17:15 +0000	19,0201000000	-0,008
Thu, 05 Nov 2015 18:26:58 +0000	19,0281000000	-0,0639
Tue, 03 Nov 2015 21:39:09 +0000	19,0920000000	+0,1019
Thu, 29 Oct 2015 22:18:44 +0000	18,9901000000	+0,0599
Wed, 28 Oct 2015 11:58:05 +0000	18,9302000000	-0,0135
Tue, 27 Oct 2015 06:04:24 +0000	18,9437000000	+0,073
Thu, 22 Oct 2015 11:04:59 +0000	18,8707000000	-0,0254
Tue, 20 Oct 2015 18:31:42 +0000	18,8961000000	+0,0334
Sat, 17 Oct 2015 07:52:54 +0000	18,8627000000	+0,043
Thu, 15 Oct 2015 13:29:05 +0000	18,8197000000	-0,1044
Mon, 12 Oct 2015 19:40:16 +0000	18,9241000000	+0,1333
Mon, 12 Oct 2015 00:53:43 +0000	18,7908000000	+0,0073
Fri, 09 Oct 2015 20:07:04 +0000	18,7835000000	+0,0146
Wed, 07 Oct 2015 13:59:44 +0000	18,7689000000	+0,1957
Tue, 06 Oct 2015 03:59:50 +0000	18,5732000000	-0,0173
Wed, 30 Sep 2015 15:44:52 +0000	18,5905000000	+0,0366
Sun, 27 Sep 2015 05:27:46 +0000	18,5539000000	-0,013
Thu, 24 Sep 2015 20:18:06 +0000	18,5669000000	+0,0478
Wed, 23 Sep 2015 06:29:48 +0000	18,5191000000	-0,074
Fri, 18 Sep 2015 11:50:20 +0000	18,5931000000	-0,0014
Thu, 17 Sep 2015 16:10:54 +0000	18,5945000000	-0,0519
Wed, 16 Sep 2015 04:23:51 +0000	18,6464000000	-0,0824
Sat, 12 Sep 2015 09:19:03 +0000	18,7288000000	-0,0163
Thu, 10 Sep 2015 15:14:03 +0000	18,7451000000	-0,1038
Tue, 08 Sep 2015 22:18:16 +0000	18,8489000000	-0,0078
Sun, 06 Sep 2015 06:01:12 +0000	18,8567000000	-0,4766
Wed, 02 Sep 2015 17:31:22 +0000	19,3333000000	+0,0332
Mon, 31 Aug 2015 14:15:06 +0000	19,3001000000	-0,0294
Sat, 29 Aug 2015 05:37:54 +0000	19,3295000000	0
Fri, 28 Aug 2015 12:16:09 +0000	19,3295000000	+0,0038
Sat, 22 Aug 2015 03:49:28 +0000	19,3257000000	+0,0391
Wed, 19 Aug 2015 10:19:53 +0000	19,2866000000	+0,0754
Sat, 15 Aug 2015 04:53:00 +0000	19,2112000000	-0,1329
Thu, 13 Aug 2015 00:49:44 +0000	19,3441000000	+0,0944
Mon, 27 Jul 2015 16:19:47 +0000	19,2497000000	+0,0306
Wed, 22 Jul 2015 22:33:39 +0000	19,2191000000	+0,0057
Tue, 21 Jul 2015 18:20:24 +0000	19,2134000000	+0,0412
Sat, 18 Jul 2015 02:18:45 +0000	19,1722000000	+0,1511
Wed, 01 Jul 2015 09:16:27 +0000	19,0211000000	-0,0577
Sat, 20 Jun 2015 03:35:24 +0000	19,0788000000	+0,0647
Wed, 17 Jun 2015 19:35:42 +0000	19,0141000000	+0,0425
Sat, 13 Jun 2015 18:56:24 +0000	18,9716000000	0
Sat, 13 Jun 2015 02:24:30 +0000	18,9716000000	-0,0324
Wed, 10 Jun 2015 22:20:11 +0000	19,0040000000	+0,037
Sun, 07 Jun 2015 04:06:57 +0000	18,9670000000	+0,0345
Wed, 03 Jun 2015 20:46:27 +0000	18,9325000000	+0,0955
Wed, 20 May 2015 00:58:02 +0000	18,8370000000	-0,1998
Mon, 18 May 2015 01:07:17 +0000	19,0368000000	+0,1263
Sun, 17 May 2015 15:53:26 +0000	18,9105000000	0
Sat, 16 May 2015 13:00:59 +0000	18,9105000000	+0,0558
Mon, 11 May 2015 07:45:00 +0000	18,8547000000	-0,0361
Fri, 08 May 2015 15:58:19 +0000	18,8908000000	-0,0587
Sun, 03 May 2015 06:47:55 +0000	18,9495000000	+0,0686
Sat, 25 Apr 2015 19:51:21 +0000	18,8809000000	-0,1611
Mon, 06 Apr 2015 11:39:10 +0000	19,0420000000	+0,2957
Mon, 30 Mar 2015 16:48:33 +0000	18,7463000000	+0,0928
Wed, 25 Mar 2015 18:37:13 +0000	18,6535000000	+0,0436
Mon, 23 Mar 2015 14:02:49 +0000	18,6099000000	-0,0772
Tue, 17 Mar 2015 05:05:15 +0000	18,6871000000	+0,2393
Thu, 12 Feb 2015 10:55:24 +0000	18,4478000000	+0,0028
Wed, 11 Feb 2015 19:41:32 +0000	18,4450000000	0
Tue, 10 Feb 2015 06:59:06 +0000	18,4450000000	+0,0678
Sun, 08 Feb 2015 19:28:15 +0000	18,3772000000	0
Sun, 08 Feb 2015 03:40:35 +0000	18,3772000000	-0,0527
Wed, 21 Jan 2015 01:15:21 +0000	18,4299000000	-0,0144
Sun, 18 Jan 2015 13:25:45 +0000	18,4443000000	0
Sun, 18 Jan 2015 05:16:19 +0000	18,4443000000	-0,0162
Mon, 12 Jan 2015 07:44:21 +0000	18,4605000000	+0,021
Thu, 08 Jan 2015 07:47:40 +0000	18,4395000000	+0,0151
Sun, 28 Dec 2014 23:05:46 +0000	18,4244000000	-0,0007
Thu, 25 Dec 2014 16:09:11 +0000	18,4251000000	+0,058
Fri, 12 Dec 2014 18:13:22 +0000	18,3671000000	-0,0056
Fri, 12 Dec 2014 09:51:44 +0000	18,3727000000	+0,087
Sun, 23 Nov 2014 20:52:24 +0000	18,2857000000	+0,0084
Wed, 12 Nov 2014 12:08:21 +0000	18,2773000000	+0,0325
Sat, 08 Nov 2014 21:28:36 +0000	18,2448000000	+0,1306
Mon, 15 Sep 2014 23:43:11 +0000	18,1142000000	+0,053
Thu, 04 Sep 2014 06:21:30 +0000	18,0612000000	+0,1763
Sat, 16 Aug 2014 19:13:33 +0000	17,8849000000	-0,0048
Fri, 15 Aug 2014 05:31:36 +0000	17,8897000000	+0,0103
Tue, 05 Aug 2014 19:24:23 +0000	17,8794000000	-0,0027
Mon, 28 Jul 2014 10:31:22 +0000	17,8821000000	+0,2579
Wed, 02 Jul 2014 17:23:00 +0000	17,6242000000	-0,0081
Mon, 16 Jun 2014 13:12:38 +0000	17,6323000000	+0,0162
Wed, 04 Jun 2014 02:36:18 +0000	17,6161000000	+0,0054
Thu, 29 May 2014 21:33:56 +0000	17,6107000000	+0,1974
Wed, 21 May 2014 17:14:06 +0000	17,4133000000	+0,0053
Sat, 10 May 2014 04:31:12 +0000	17,4080000000	-0,0103
Thu, 24 Apr 2014 19:27:35 +0000	17,4183000000	+0,0383
Sat, 19 Apr 2014 02:59:45 +0000	17,3800000000	+0,0293
Mon, 14 Apr 2014 05:52:34 +0000	17,3507000000	+0,0887
Thu, 03 Apr 2014 06:21:07 +0000	17,2620000000	+0,0496
Fri, 28 Mar 2014 06:46:12 +0000	17,2124000000	+0,1144
Wed, 19 Mar 2014 07:51:59 +0000	17,0980000000	+0,0995
Sun, 16 Mar 2014 10:30:44 +0000	16,9985000000	+0,0836
Fri, 21 Feb 2014 12:20:12 +0000	16,9149000000	-0,0267
Thu, 20 Feb 2014 18:43:02 +0000	16,9416000000	+0,0697
Fri, 07 Feb 2014 19:01:44 +0000	16,8719000000	-0,0193
Thu, 06 Feb 2014 00:40:37 +0000	16,8912000000	+0,0881
Mon, 03 Feb 2014 01:38:37 +0000	16,8031000000	-0,0358
Sat, 25 Jan 2014 21:09:03 +0000	16,8389000000	-0,0059
Tue, 07 Jan 2014 08:40:05 +0000	16,8448000000	+0,552065
Mon, 04 Nov 2013 20:46:34 +0000	16,2927350000	-0,0747864
Fri, 25 Oct 2013 14:21:26 +0000	16,3675214000	-0,1205996
Sat, 19 Oct 2013 08:05:47 +0000	16,4881210000	-0,0107897
Thu, 03 Oct 2013 03:46:56 +0000	16,4989107000	0
Fri, 27 Sep 2013 21:18:50 +0000	16,4989107000	+0,5413735
Thu, 05 Sep 2013 18:18:07 +0000	15,9575372000	-0,0169851
Sun, 01 Sep 2013 13:37:22 +0000	15,9745223000	+0,0403397
Thu, 29 Aug 2013 13:01:46 +0000	15,9341826000	-0,0552242
Sun, 25 Aug 2013 05:16:04 +0000	15,9894068000	-0,0084879
Mon, 05 Aug 2013 17:26:16 +0000	15,9978947000	+0,0063158
Wed, 31 Jul 2013 08:57:50 +0000	15,9915789000	-0,0042106
Sat, 27 Jul 2013 23:06:49 +0000	15,9957895000	-0,0209469
Thu, 04 Jul 2013 03:06:44 +0000	16,0167364000	-0,0826425
Mon, 17 Jun 2013 18:17:03 +0000	16,0993789000	-0,2456624
Wed, 29 May 2013 16:59:39 +0000	16,3450413000	-0,1123392
Tue, 21 May 2013 05:51:11 +0000	16,4573805000	-0,0105284
Sun, 19 May 2013 00:03:11 +0000	16,4679089000	+0,0393375
Thu, 09 May 2013 21:24:49 +0000	16,4285714000	+0,2244898
Fri, 19 Apr 2013 13:47:38 +0000	16,2040816000	+0,0261675
Tue, 02 Apr 2013 09:23:42 +0000	16,1779141000	+0,2385202
Sun, 31 Mar 2013 19:24:21 +0000	15,9393939000	0
Sun, 31 Mar 2013 13:01:57 +0000	15,9393939000	+0,2608225
Sun, 10 Mar 2013 09:31:18 +0000	15,6785714000	+0,0853174
Thu, 07 Mar 2013 20:18:29 +0000	15,5932540000	0
Thu, 07 Mar 2013 15:34:48 +0000	15,5932540000	+0,0218254
Thu, 28 Feb 2013 05:59:44 +0000	15,5714286000	-0,1011904
Tue, 19 Feb 2013 08:06:02 +0000	15,6726190000	0
Tue, 19 Feb 2013 04:32:26 +0000	15,6726190000	-0,0119048
Fri, 15 Feb 2013 00:42:20 +0000	15,6845238000	-0,0376984
Wed, 13 Feb 2013 05:56:30 +0000	15,7222222000	+0,0119047
Wed, 13 Feb 2013 02:43:05 +0000	15,7103175000	+0,0138889
Mon, 11 Feb 2013 20:59:20 +0000	15,6964286000	-0,0138889
Mon, 11 Feb 2013 16:29:54 +0000	15,7103175000	0
Sun, 10 Feb 2013 12:11:40 +0000	15,7103175000	+0,0198413
Tue, 05 Feb 2013 11:25:43 +0000	15,6904762000	-0,0198413
Mon, 04 Feb 2013 10:19:34 +0000	15,7103175000	-0,0376984
Sun, 13 Jan 2013 14:51:34 +0000	15,7480159000	+0,0138889
Sun, 13 Jan 2013 09:07:39 +0000	15,7341270000	0
Fri, 11 Jan 2013 20:51:16 +0000	15,7341270000	+0,1420478
Fri, 28 Dec 2012 01:39:12 +0000	15,5920792000	+0,5134937
Wed, 21 Nov 2012 19:16:09 +0000	15,0785855000	+0,0610074
Thu, 25 Oct 2012 17:18:00 +0000	15,0175781000	-0,0989268
Tue, 16 Oct 2012 06:50:30 +0000	15,1165049000	+0,3660213
Mon, 24 Sep 2012 23:57:25 +0000	14,7504836000	+0,0251451
Sun, 23 Sep 2012 23:31:02 +0000	14,7253385000	+0,0270793
Fri, 21 Sep 2012 01:25:53 +0000	14,6982592000	+0,1857832
Sat, 25 Aug 2012 13:38:59 +0000	14,5124760000	+0,2887918
Wed, 13 Jun 2012 12:30:58 +0000	14,2236842000	-0,0772504
Sun, 27 May 2012 23:57:49 +0000	14,3009346000	-1,5129784
Mon, 12 Sep 2011 05:38:21 +0000	15,8139130000	+0,1752144
Sun, 10 Jul 2011 17:00:23 +0000	15,6386986000	0

Обратите внимание, что информация об обменного курса LKR в UZS обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 21:48:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Узбекский сом

Примечание: График курса обмена валют Шри-Ланкийская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Узбекский сом в течение 2301 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.