Обмен валюты

LKR/UZS


Обменный курс на сегодня для LKR/UZS является LKR за UZS, это означает, что с 100 Шри-ланкийских рупий можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или UZS.
  


LKR в UZS обменного курса

Дата Обменный курс Вариация
increased 52,5081000000 +0,2151
decreased 52,2930000000 -0,0442
decreased 52,3372000000 -0,0065
not_changed 52,3437000000 0
increased 52,3437000000 +0,0651
decreased 52,2786000000 -0,0171
decreased 52,2957000000 -0,1815
decreased 52,4772000000 -0,0342
decreased 52,5114000000 -0,0343
decreased 52,5457000000 -0,0842
not_changed 52,6299000000 0
increased 52,6299000000 +0,0275
decreased 52,6024000000 -0,012
decreased 52,6144000000 -0,217
not_changed 52,8314000000 0
not_changed 52,8314000000 0
increased 52,8314000000 +0,0213
decreased 52,8101000000 -0,0106
decreased 52,8207000000 -0,0935
increased 52,9142000000 +25,4682
increased 27,4460000000 +0,206
decreased 27,2400000000 -0,0327
increased 27,2727000000 +0,0327
decreased 27,2400000000 -0,0185
increased 27,2585000000 +0,3145
not_changed 26,9440000000 0
increased 26,9440000000 +0,0335
increased 26,9105000000 +0,0088
increased 26,9017000000 +0,0245
decreased 26,8772000000 -0,0245
increased 26,9017000000 +0,0087
increased 26,8930000000 +0,2342
decreased 26,6588000000 -0,0035
increased 26,6623000000 +0,1237
increased 26,5386000000 +0,1063
decreased 26,4323000000 -0,0086
decreased 26,4409000000 -0,0065
increased 26,4474000000 +0,219
increased 26,2284000000 +0,004
decreased 26,2244000000 -0,0171
increased 26,2415000000 +0,1842
decreased 26,0573000000 -0,0169
increased 26,0742000000 +0,1362
increased 25,9380000000 +0,2619
decreased 25,6761000000 -0,0689
increased 25,7450000000 +0,1902
increased 25,5548000000 +0,0166
decreased 25,5382000000 -0,0007
increased 25,5389000000 +0,0841
decreased 25,4548000000 -0,036
increased 25,4908000000 +0,166
not_changed 25,3248000000 0
increased 25,3248000000 +0,0133
not_changed 25,3115000000 0
increased 25,3115000000 +0,0545
increased 25,2570000000 +0,3553
increased 24,9017000000 +0,1528
increased 24,7489000000 +0,0114
decreased 24,7375000000 -0,0247
increased 24,7622000000 +0,1178
increased 24,6444000000 +0,1861
decreased 24,4583000000 -0,0483
increased 24,5066000000 +0,0113
increased 24,4953000000 +0,1283
increased 24,3670000000 +0,1575
increased 24,2095000000 +0,3928
increased 23,8167000000 +0,0385
increased 23,7782000000 +0,0237
increased 23,7545000000 +0,0156
increased 23,7389000000 +0,0313
increased 23,7076000000 +0,3083
increased 23,3993000000 +0,1143
increased 23,2850000000 +0,2988
increased 22,9862000000 +0,0245
increased 22,9617000000 +0,0163
decreased 22,9454000000 -0,0329
decreased 22,9783000000 -0,1723
decreased 23,1506000000 -0,023
increased 23,1736000000 +0,3741
increased 22,7995000000 +0,0196
increased 22,7799000000 +0,2571
decreased 22,5228000000 -0,0119
increased 22,5347000000 +0,045
not_changed 22,4897000000 0
increased 22,4897000000 +0,0052
increased 22,4845000000 +0,0134
increased 22,4711000000 +0,3953
decreased 22,0758000000 -0,0335
increased 22,1093000000 +0,016
increased 22,0933000000 +0,1405
increased 21,9528000000 +0,0332
increased 21,9196000000 +0,0145
decreased 21,9051000000 -0,0332
increased 21,9383000000 +0,1256
increased 21,8127000000 +0,0043
decreased 21,8084000000 -0,0261
increased 21,8345000000 +0,0302
increased 21,8043000000 +0,071
not_changed 21,7333000000 0
not_changed 21,7333000000 0
increased 21,7333000000 +0,0811
decreased 21,6522000000 -0,026
decreased 21,6782000000 -0,0551
increased 21,7333000000 +0,1101
increased 21,6232000000 +0,0306
decreased 21,5926000000 -0,0023
not_changed 21,5949000000 0
increased 21,5949000000 +0,1297
decreased 21,4652000000 -0,0158
decreased 21,4810000000 -0,0057
decreased 21,4867000000 -0,0518
not_changed 21,5385000000 0
increased 21,5385000000 +0,0063
increased 21,5322000000 +0,0344
not_changed 21,4978000000 0
decreased 21,4978000000 -0,0144
decreased 21,5122000000 -0,0058
decreased 21,5180000000 -0,0216
increased 21,5396000000 +0,0995
not_changed 21,4401000000 0
decreased 21,4401000000 -0,0653
decreased 21,5054000000 -0,0148
increased 21,5202000000 +0,1061
decreased 21,4141000000 -0,0746
increased 21,4887000000 +0,099
decreased 21,3897000000 -0,1005
increased 21,4902000000 +0,0881
increased 21,4021000000 +0,0092
increased 21,3929000000 +0,0699
increased 21,3230000000 +0,0523
decreased 21,2707000000 -0,046
not_changed 21,3167000000 0
not_changed 21,3167000000 0
increased 21,3167000000 +0,1171
increased 21,1996000000 +0,2367
increased 20,9629000000 +0,0099
increased 20,9530000000 +0,2085
not_changed 20,7445000000 0
decreased 20,7445000000 -0,0634
decreased 20,8079000000 -0,0042
decreased 20,8121000000 -0,0812
increased 20,8933000000 +0,0359
increased 20,8574000000 +0,1361
increased 20,7213000000 +0,062
not_changed 20,6593000000 0
increased 20,6593000000 +0,0994
increased 20,5599000000 +0,0308
decreased 20,5291000000 -0,0349
not_changed 20,5640000000 0
decreased 20,5640000000 -0,0852
decreased 20,6492000000 -0,0345
increased 20,6837000000 +0,0772
increased 20,6065000000 +0,0557
increased 20,5508000000 +0,0563
increased 20,4945000000 +0,054
increased 20,4405000000 +0,0689
increased 20,3716000000 +0,0831
increased 20,2885000000 +0,021
decreased 20,2675000000 -0,0134
increased 20,2809000000 +0,0134
increased 20,2675000000 +0,0454
increased 20,2221000000 +0,0509
decreased 20,1712000000 -0,0346
increased 20,2058000000 +0,0207
not_changed 20,1851000000 0
decreased 20,1851000000 -0,0207
decreased 20,2058000000 -0,1214
increased 20,3272000000 +0,2794
decreased 20,0478000000 -0,1448
increased 20,1926000000 +0,0899
decreased 20,1027000000 -0,0248
not_changed 20,1275000000 0
increased 20,1275000000 +0,139
decreased 19,9885000000 -0,2501
not_changed 20,2386000000 0
increased 20,2386000000 +0,0668
increased 20,1718000000 +0,1229
not_changed 20,0489000000 0
increased 20,0489000000 +0,1348
decreased 19,9141000000 -0,0492
increased 19,9633000000 +0,1392
decreased 19,8241000000 -0,0177
increased 19,8418000000 +0,0306
decreased 19,8112000000 -0,1551
increased 19,9663000000 +0,0785
increased 19,8878000000 +0,1219
not_changed 19,7659000000 0
decreased 19,7659000000 -0,1547
increased 19,9206000000 +0,1702
increased 19,7504000000 +0,0418
decreased 19,7086000000 -0,0614
decreased 19,7700000000 -0,1676
decreased 19,9376000000 -0,047
increased 19,9846000000 +0,0732
not_changed 19,9114000000 0
increased 19,9114000000 +0,0144
decreased 19,8970000000 -0,0016
increased 19,8986000000 +0,0666
increased 19,8320000000 +0,0424
increased 19,7896000000 +0,6432
decreased 19,1464000000 -0,3622
increased 19,5086000000 +0,0598
not_changed 19,4488000000 0
decreased 19,4488000000 -0,002
increased 19,4508000000 +0,002
decreased 19,4488000000 -0,0578
decreased 19,5066000000 -0,0883
decreased 19,5949000000 -0,0444
decreased 19,6393000000 -0,0007
decreased 19,6400000000 -0,0379
decreased 19,6779000000 -0,0414
increased 19,7193000000 +0,0265
decreased 19,6928000000 -0,077
not_changed 19,7698000000 0
increased 19,7698000000 +0,0294
decreased 19,7404000000 -0,0459
increased 19,7863000000 +0,1014
increased 19,6849000000 +0,1707
decreased 19,5142000000 -0,2829
not_changed 19,7971000000 0
increased 19,7971000000 +0,0268
increased 19,7703000000 +0,0814
increased 19,6889000000 +0,0409
not_changed 19,6480000000 0
increased 19,6480000000 +0,1481
not_changed 19,4999000000 0
decreased 19,4999000000 -0,0957
increased 19,5956000000 +0,1536
decreased 19,4420000000 -0,1202
decreased 19,5622000000 -0,0422
increased 19,6044000000 +0,0109
increased 19,5935000000 +0,0007
decreased 19,5928000000 -0,0204
increased 19,6132000000 +0,0519
increased 19,5613000000 +0,0394
increased 19,5219000000 +0,1514
decreased 19,3705000000 -0,0502
increased 19,4207000000 +0,0475
decreased 19,3732000000 -0,0263
increased 19,3995000000 +0,0573
not_changed 19,3422000000 0
decreased 19,3422000000 -0,0621
increased 19,4043000000 +0,0601
not_changed 19,3442000000 0
increased 19,3442000000 +0,1024
decreased 19,2418000000 -0,6492
increased 19,8910000000 +0,6754
increased 19,2156000000 +0,0381
not_changed 19,1775000000 0
increased 19,1775000000 +0,0738
decreased 19,1037000000 -0,02
increased 19,1237000000 +0,0207
decreased 19,1030000000 -0,0207
decreased 19,1237000000 -0,0772
increased 19,2009000000 +0,1708
decreased 19,0301000000 -0,0528
decreased 19,0829000000 -0,0691
increased 19,1520000000 +0,0363
decreased 19,1157000000 -0,1025
increased 19,2182000000 +0,0504
increased 19,1678000000 +0,1477
decreased 19,0201000000 -0,008
decreased 19,0281000000 -0,0639
increased 19,0920000000 +0,1019
increased 18,9901000000 +0,0599
decreased 18,9302000000 -0,0135
increased 18,9437000000 +0,073
decreased 18,8707000000 -0,0254
increased 18,8961000000 +0,0334
increased 18,8627000000 +0,043
decreased 18,8197000000 -0,1044
increased 18,9241000000 +0,1333
increased 18,7908000000 +0,0073
increased 18,7835000000 +0,0146
increased 18,7689000000 +0,1957
decreased 18,5732000000 -0,0173
increased 18,5905000000 +0,0366
decreased 18,5539000000 -0,013
increased 18,5669000000 +0,0478
decreased 18,5191000000 -0,074
decreased 18,5931000000 -0,0014
decreased 18,5945000000 -0,0519
decreased 18,6464000000 -0,0824
decreased 18,7288000000 -0,0163
decreased 18,7451000000 -0,1038
decreased 18,8489000000 -0,0078
decreased 18,8567000000 -0,4766
increased 19,3333000000 +0,0332
decreased 19,3001000000 -0,0294
not_changed 19,3295000000 0
increased 19,3295000000 +0,0038
increased 19,3257000000 +0,0391
increased 19,2866000000 +0,0754
decreased 19,2112000000 -0,1329
increased 19,3441000000 +0,0944
increased 19,2497000000 +0,0306
increased 19,2191000000 +0,0057
increased 19,2134000000 +0,0412
increased 19,1722000000 +0,1511
decreased 19,0211000000 -0,0577
increased 19,0788000000 +0,0647
increased 19,0141000000 +0,0425
not_changed 18,9716000000 0
decreased 18,9716000000 -0,0324
increased 19,0040000000 +0,037
increased 18,9670000000 +0,0345
increased 18,9325000000 +0,0955
decreased 18,8370000000 -0,1998
increased 19,0368000000 +0,1263
not_changed 18,9105000000 0
increased 18,9105000000 +0,0558
decreased 18,8547000000 -0,0361
decreased 18,8908000000 -0,0587
increased 18,9495000000 +0,0686
decreased 18,8809000000 -0,1611
increased 19,0420000000 +0,2957
increased 18,7463000000 +0,0928
increased 18,6535000000 +0,0436
decreased 18,6099000000 -0,0772
increased 18,6871000000 +0,2393
increased 18,4478000000 +0,0028
not_changed 18,4450000000 0
increased 18,4450000000 +0,0678
not_changed 18,3772000000 0
decreased 18,3772000000 -0,0527
decreased 18,4299000000 -0,0144
not_changed 18,4443000000 0
decreased 18,4443000000 -0,0162
increased 18,4605000000 +0,021
increased 18,4395000000 +0,0151
decreased 18,4244000000 -0,0007
increased 18,4251000000 +0,058
decreased 18,3671000000 -0,0056
increased 18,3727000000 +0,087
increased 18,2857000000 +0,0084
increased 18,2773000000 +0,0325
increased 18,2448000000 +0,1306
increased 18,1142000000 +0,053
increased 18,0612000000 +0,1763
decreased 17,8849000000 -0,0048
increased 17,8897000000 +0,0103
decreased 17,8794000000 -0,0027
increased 17,8821000000 +0,2579
decreased 17,6242000000 -0,0081
increased 17,6323000000 +0,0162
increased 17,6161000000 +0,0054
increased 17,6107000000 +0,1974
increased 17,4133000000 +0,0053
decreased 17,4080000000 -0,0103
increased 17,4183000000 +0,0383
increased 17,3800000000 +0,0293
increased 17,3507000000 +0,0887
increased 17,2620000000 +0,0496
increased 17,2124000000 +0,1144
increased 17,0980000000 +0,0995
increased 16,9985000000 +0,0836
decreased 16,9149000000 -0,0267
increased 16,9416000000 +0,0697
decreased 16,8719000000 -0,0193
increased 16,8912000000 +0,0881
decreased 16,8031000000 -0,0358
decreased 16,8389000000 -0,0059
increased 16,8448000000 +0,552065
decreased 16,2927350000 -0,0747864
decreased 16,3675214000 -0,1205996
decreased 16,4881210000 -0,0107897
not_changed 16,4989107000 0
increased 16,4989107000 +0,5413735
decreased 15,9575372000 -0,0169851
increased 15,9745223000 +0,0403397
decreased 15,9341826000 -0,0552242
decreased 15,9894068000 -0,0084879
increased 15,9978947000 +0,0063158
decreased 15,9915789000 -0,0042106
decreased 15,9957895000 -0,0209469
decreased 16,0167364000 -0,0826425
decreased 16,0993789000 -0,2456624
decreased 16,3450413000 -0,1123392
decreased 16,4573805000 -0,0105284
increased 16,4679089000 +0,0393375
increased 16,4285714000 +0,2244898
increased 16,2040816000 +0,0261675
increased 16,1779141000 +0,2385202
not_changed 15,9393939000 0
increased 15,9393939000 +0,2608225
increased 15,6785714000 +0,0853174
not_changed 15,5932540000 0
increased 15,5932540000 +0,0218254
decreased 15,5714286000 -0,1011904
not_changed 15,6726190000 0
decreased 15,6726190000 -0,0119048
decreased 15,6845238000 -0,0376984
increased 15,7222222000 +0,0119047
increased 15,7103175000 +0,0138889
decreased 15,6964286000 -0,0138889
not_changed 15,7103175000 0
increased 15,7103175000 +0,0198413
decreased 15,6904762000 -0,0198413
decreased 15,7103175000 -0,0376984
increased 15,7480159000 +0,0138889
not_changed 15,7341270000 0
increased 15,7341270000 +0,1420478
increased 15,5920792000 +0,5134937
increased 15,0785855000 +0,0610074
decreased 15,0175781000 -0,0989268
increased 15,1165049000 +0,3660213
increased 14,7504836000 +0,0251451
increased 14,7253385000 +0,0270793
increased 14,6982592000 +0,1857832
increased 14,5124760000 +0,2887918
decreased 14,2236842000 -0,0772504
decreased 14,3009346000 -1,5129784
increased 15,8139130000 +0,1752144
not_changed 15,6386986000 0
Обратите внимание, что информация об обменного курса LKR в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Узбекский сом

Примечание: График курса обмена валют Шри-Ланкийская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Узбекский сом в течение 2301 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.