Обменный курс на сегодня для LKR/VEF является LKR за VEF, это означает, что с 100 Шри-ланкийских рупий можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или VEF.

LKR в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 06:21:17 +0000	442,8957000000	+19,4132
Tue, 01 May 2018 00:51:51 +0000	423,4825000000	-0,5236
Sun, 29 Apr 2018 11:13:02 +0000	424,0061000000	+423,9411
Tue, 31 Oct 2017 04:09:48 +0000	0,0650000000	+0,0001
Fri, 27 Oct 2017 04:04:04 +0000	0,0649000000	0
Sun, 22 Oct 2017 11:02:04 +0000	0,0649000000	0
Thu, 19 Oct 2017 09:57:48 +0000	0,0649000000	0
Thu, 19 Oct 2017 06:20:24 +0000	0,0649000000	0
Wed, 18 Oct 2017 07:17:47 +0000	0,0649000000	0
Fri, 13 Oct 2017 11:37:57 +0000	0,0649000000	-0,0003
Mon, 02 Oct 2017 10:38:41 +0000	0,0652000000	0
Sun, 01 Oct 2017 02:40:22 +0000	0,0652000000	0
Fri, 29 Sep 2017 14:45:07 +0000	0,0652000000	0
Thu, 28 Sep 2017 19:55:29 +0000	0,0652000000	0
Thu, 28 Sep 2017 16:21:20 +0000	0,0652000000	0
Wed, 27 Sep 2017 00:43:09 +0000	0,0652000000	0
Mon, 25 Sep 2017 20:27:45 +0000	0,0652000000	-0,0001
Sun, 24 Sep 2017 07:57:04 +0000	0,0653000000	0
Fri, 22 Sep 2017 12:57:36 +0000	0,0653000000	+0,0001
Mon, 18 Sep 2017 07:12:05 +0000	0,0652000000	-0,0001
Fri, 15 Sep 2017 02:57:26 +0000	0,0653000000	+0,0001
Thu, 14 Sep 2017 00:13:40 +0000	0,0652000000	0
Wed, 13 Sep 2017 13:39:21 +0000	0,0652000000	0
Wed, 13 Sep 2017 06:35:23 +0000	0,0652000000	-0,0001
Tue, 12 Sep 2017 21:25:12 +0000	0,0653000000	0
Sun, 10 Sep 2017 23:02:59 +0000	0,0653000000	0
Fri, 08 Sep 2017 23:01:30 +0000	0,0653000000	0
Sun, 03 Sep 2017 13:13:39 +0000	0,0653000000	0
Sat, 02 Sep 2017 22:07:58 +0000	0,0653000000	0
Thu, 31 Aug 2017 15:19:49 +0000	0,0653000000	0
Wed, 30 Aug 2017 20:26:09 +0000	0,0653000000	0
Wed, 30 Aug 2017 06:01:15 +0000	0,0653000000	0
Tue, 29 Aug 2017 11:54:45 +0000	0,0653000000	+0,0001
Mon, 28 Aug 2017 08:43:07 +0000	0,0652000000	0
Fri, 25 Aug 2017 17:10:57 +0000	0,0652000000	0
Tue, 22 Aug 2017 23:47:58 +0000	0,0652000000	+10
Sun, 20 Aug 2017 12:06:34 +0000	0,0651000000	0
Sat, 19 Aug 2017 14:21:42 +0000	0,0651000000	+0,0001
Thu, 17 Aug 2017 07:44:49 +0000	0,0650000000	-0,0001
Wed, 16 Aug 2017 08:19:12 +0000	0,0651000000	0
Mon, 14 Aug 2017 15:32:02 +0000	0,0651000000	10
Sun, 13 Aug 2017 13:03:22 +0000	0,0652000000	0
Fri, 11 Aug 2017 20:43:17 +0000	0,0652000000	+10
Thu, 10 Aug 2017 19:33:43 +0000	0,0651000000	0
Tue, 08 Aug 2017 15:03:41 +0000	0,0651000000	+0,0001
Sat, 05 Aug 2017 05:57:06 +0000	0,0650000000	+0,0001
Sun, 30 Jul 2017 20:53:21 +0000	0,0649000000	0
Fri, 28 Jul 2017 09:40:14 +0000	0,0649000000	-0,0001
Tue, 25 Jul 2017 02:33:41 +0000	0,0650000000	+0,0001
Fri, 21 Jul 2017 22:04:04 +0000	0,0649000000	0
Fri, 21 Jul 2017 03:14:22 +0000	0,0649000000	0
Thu, 20 Jul 2017 20:18:01 +0000	0,0649000000	0
Sun, 16 Jul 2017 00:07:18 +0000	0,0649000000	0
Sat, 15 Jul 2017 19:40:28 +0000	0,0649000000	-0,0001
Sat, 08 Jul 2017 09:34:35 +0000	0,0650000000	0
Fri, 07 Jul 2017 18:04:06 +0000	0,0650000000	+0,0001
Tue, 04 Jul 2017 08:38:34 +0000	0,0649000000	-0,0002
Fri, 30 Jun 2017 16:37:36 +0000	0,0651000000	+0,0001
Thu, 29 Jun 2017 14:23:44 +0000	0,0650000000	-0,0003
Wed, 28 Jun 2017 15:18:11 +0000	0,0653000000	-0,0008
Mon, 26 Jun 2017 23:16:46 +0000	0,0661000000	+0,0002
Tue, 20 Jun 2017 16:53:53 +0000	0,0659000000	+0,0006
Sun, 18 Jun 2017 18:47:35 +0000	0,0653000000	0
Sat, 17 Jun 2017 06:29:42 +0000	0,0653000000	-0,0001
Wed, 14 Jun 2017 11:01:51 +0000	0,0654000000	-0,0002
Sun, 11 Jun 2017 03:10:59 +0000	0,0656000000	0
Sat, 10 Jun 2017 20:58:26 +0000	0,0656000000	0
Sat, 10 Jun 2017 11:54:54 +0000	0,0656000000	-0,0008
Mon, 29 May 2017 16:01:58 +0000	0,0664000000	0
Wed, 24 May 2017 18:22:48 +0000	0,0664000000	+0,001
Wed, 24 May 2017 11:31:53 +0000	0,0654000000	-0,0011
Sun, 21 May 2017 16:20:43 +0000	0,0665000000	0
Sat, 20 May 2017 11:46:27 +0000	0,0665000000	+0,0004
Thu, 18 May 2017 19:59:20 +0000	0,0661000000	+0,0004
Mon, 15 May 2017 04:23:08 +0000	0,0657000000	-0,0005
Thu, 11 May 2017 14:22:05 +0000	0,0662000000	+0,0007
Mon, 08 May 2017 19:30:01 +0000	0,0655000000	-0,001
Sun, 07 May 2017 23:31:42 +0000	0,0665000000	0
Sun, 07 May 2017 05:48:17 +0000	0,0665000000	+0,001
Wed, 03 May 2017 05:58:05 +0000	0,0655000000	-0,0003
Tue, 02 May 2017 16:12:01 +0000	0,0658000000	-0,0008
Sat, 29 Apr 2017 03:57:24 +0000	0,0666000000	+0,001
Fri, 28 Apr 2017 04:48:38 +0000	0,0656000000	-0,0003
Mon, 24 Apr 2017 13:51:25 +0000	0,0659000000	+0,0001
Mon, 24 Apr 2017 02:48:36 +0000	0,0658000000	-0,0006
Fri, 21 Apr 2017 02:47:56 +0000	0,0664000000	-0,0001
Sun, 16 Apr 2017 09:05:48 +0000	0,0665000000	-0,0002
Wed, 12 Apr 2017 18:37:30 +0000	0,0667000000	+0,0011
Tue, 11 Apr 2017 21:54:44 +0000	0,0656000000	-0,0002
Fri, 07 Apr 2017 16:35:01 +0000	0,0658000000	0
Wed, 05 Apr 2017 13:54:38 +0000	0,0658000000	+0,0001
Tue, 04 Apr 2017 17:09:00 +0000	0,0657000000	+10
Sun, 02 Apr 2017 18:05:16 +0000	0,0656000000	10
Tue, 28 Mar 2017 04:09:21 +0000	0,0657000000	+10
Fri, 24 Mar 2017 01:11:35 +0000	0,0656000000	-0,0002
Wed, 22 Mar 2017 23:14:46 +0000	0,0658000000	+0,0001
Tue, 21 Mar 2017 21:45:21 +0000	0,0657000000	+0,0002
Sun, 19 Mar 2017 00:26:56 +0000	0,0655000000	-0,0001
Fri, 17 Mar 2017 17:30:09 +0000	0,0656000000	0
Thu, 16 Mar 2017 18:10:09 +0000	0,0656000000	10
Thu, 16 Mar 2017 03:35:15 +0000	0,0657000000	0
Wed, 15 Mar 2017 16:23:46 +0000	0,0657000000	-0,0001
Tue, 14 Mar 2017 13:33:27 +0000	0,0658000000	-0,0001
Sat, 11 Mar 2017 14:25:50 +0000	0,0659000000	-0,0002
Fri, 10 Mar 2017 01:29:16 +0000	0,0661000000	+0,0001
Wed, 08 Mar 2017 16:36:51 +0000	0,0660000000	0
Wed, 08 Mar 2017 13:06:38 +0000	0,0660000000	+0,0001
Tue, 07 Mar 2017 17:10:03 +0000	0,0659000000	-0,0002
Sat, 04 Mar 2017 23:20:01 +0000	0,0661000000	+0,0001
Thu, 02 Mar 2017 11:27:42 +0000	0,0660000000	+0,0005
Wed, 01 Mar 2017 23:13:18 +0000	0,0655000000	-0,0004
Wed, 01 Mar 2017 19:25:16 +0000	0,0659000000	0
Tue, 28 Feb 2017 17:43:22 +0000	0,0659000000	0
Tue, 28 Feb 2017 12:59:32 +0000	0,0659000000	+0,0001
Sun, 26 Feb 2017 04:44:21 +0000	0,0658000000	0
Sat, 25 Feb 2017 06:06:32 +0000	0,0658000000	+0,0002
Thu, 23 Feb 2017 14:48:56 +0000	0,0656000000	-0,0002
Tue, 21 Feb 2017 15:37:23 +0000	0,0658000000	-0,0005
Fri, 17 Feb 2017 12:47:28 +0000	0,0663000000	0
Tue, 14 Feb 2017 18:26:00 +0000	0,0663000000	+0,0001
Tue, 14 Feb 2017 08:06:05 +0000	0,0662000000	-0,0001
Mon, 13 Feb 2017 11:44:52 +0000	0,0663000000	0
Sat, 11 Feb 2017 06:51:17 +0000	0,0663000000	+0,0001
Fri, 10 Feb 2017 03:32:01 +0000	0,0662000000	+10
Fri, 03 Feb 2017 02:22:41 +0000	0,0661000000	-0,0004
Sun, 29 Jan 2017 20:02:54 +0000	0,0665000000	0
Sun, 29 Jan 2017 08:09:23 +0000	0,0665000000	0
Sat, 28 Jan 2017 10:23:11 +0000	0,0665000000	0
Sat, 28 Jan 2017 06:06:50 +0000	0,0665000000	+0,0001
Thu, 26 Jan 2017 16:36:15 +0000	0,0664000000	-0,0002
Sun, 15 Jan 2017 05:51:46 +0000	0,0666000000	0
Wed, 11 Jan 2017 01:31:22 +0000	0,0666000000	0
Wed, 04 Jan 2017 16:09:51 +0000	0,0666000000	10
Mon, 02 Jan 2017 19:44:41 +0000	0,0667000000	0
Sat, 31 Dec 2016 16:40:46 +0000	0,0667000000	-0,0001
Tue, 27 Dec 2016 20:30:04 +0000	0,0668000000	+0,0001
Sun, 25 Dec 2016 00:17:51 +0000	0,0667000000	-0,0001
Tue, 20 Dec 2016 06:29:49 +0000	0,0668000000	0
Sun, 18 Dec 2016 13:44:57 +0000	0,0668000000	-0,0004
Wed, 14 Dec 2016 15:53:05 +0000	0,0672000000	+0,0002
Mon, 12 Dec 2016 11:02:33 +0000	0,0670000000	-0,0002
Mon, 12 Dec 2016 01:34:13 +0000	0,0672000000	0
Fri, 09 Dec 2016 11:24:26 +0000	0,0672000000	-0,0001
Thu, 08 Dec 2016 20:59:18 +0000	0,0673000000	+0,0001
Wed, 07 Dec 2016 02:32:15 +0000	0,0672000000	0
Sat, 03 Dec 2016 05:08:04 +0000	0,0672000000	-0,0002
Sun, 27 Nov 2016 20:21:24 +0000	0,0674000000	-0,0001
Sun, 27 Nov 2016 08:31:03 +0000	0,0675000000	0
Sat, 26 Nov 2016 09:58:06 +0000	0,0675000000	+0,0002
Thu, 24 Nov 2016 00:38:57 +0000	0,0673000000	+0,0001
Mon, 21 Nov 2016 10:20:07 +0000	0,0672000000	-0,0003
Mon, 31 Oct 2016 05:13:32 +0000	0,0675000000	0
Sat, 29 Oct 2016 14:07:55 +0000	0,0675000000	0
Thu, 27 Oct 2016 15:19:45 +0000	0,0675000000	0
Wed, 26 Oct 2016 07:19:43 +0000	0,0675000000	-0,0002
Tue, 25 Oct 2016 16:52:38 +0000	0,0677000000	+0,0001
Tue, 25 Oct 2016 10:56:49 +0000	0,0676000000	-0,0004
Thu, 20 Oct 2016 03:16:54 +0000	0,0680000000	0
Wed, 19 Oct 2016 23:25:19 +0000	0,0680000000	+0,0001
Thu, 13 Oct 2016 02:27:40 +0000	0,0679000000	-0,0001
Fri, 30 Sep 2016 07:17:27 +0000	0,0680000000	-0,0003
Thu, 22 Sep 2016 20:55:03 +0000	0,0683000000	-0,0002
Wed, 21 Sep 2016 05:58:20 +0000	0,0685000000	10
Sun, 18 Sep 2016 08:32:59 +0000	0,0686000000	0
Sat, 17 Sep 2016 16:22:29 +0000	0,0686000000	0
Sat, 17 Sep 2016 10:32:15 +0000	0,0686000000	-0,0003
Wed, 14 Sep 2016 00:52:23 +0000	0,0689000000	+0,0002
Sat, 10 Sep 2016 04:46:17 +0000	0,0687000000	0
Thu, 08 Sep 2016 08:57:06 +0000	0,0687000000	0
Wed, 07 Sep 2016 12:30:37 +0000	0,0687000000	0
Wed, 07 Sep 2016 09:27:43 +0000	0,0687000000	+0,0002
Fri, 26 Aug 2016 05:46:51 +0000	0,0685000000	10
Sun, 14 Aug 2016 20:27:04 +0000	0,0686000000	0
Sun, 14 Aug 2016 13:42:00 +0000	0,0686000000	0
Fri, 12 Aug 2016 07:18:14 +0000	0,0686000000	+10
Sun, 07 Aug 2016 04:04:01 +0000	0,0685000000	10
Sat, 23 Jul 2016 03:40:08 +0000	0,0686000000	+0,0003
Tue, 19 Jul 2016 20:48:37 +0000	0,0683000000	-0,0001
Tue, 19 Jul 2016 02:50:01 +0000	0,0684000000	0
Sat, 16 Jul 2016 10:31:55 +0000	0,0684000000	0
Fri, 15 Jul 2016 23:23:54 +0000	0,0684000000	-0,0005
Sat, 09 Jul 2016 04:47:34 +0000	0,0689000000	+0,001
Tue, 05 Jul 2016 07:18:56 +0000	0,0679000000	-0,0004
Mon, 04 Jul 2016 15:26:50 +0000	0,0683000000	0
Sat, 02 Jul 2016 02:27:31 +0000	0,0683000000	0
Fri, 01 Jul 2016 16:55:40 +0000	0,0683000000	+0,0002
Fri, 01 Jul 2016 13:10:00 +0000	0,0681000000	+0,0008
Tue, 28 Jun 2016 20:01:36 +0000	0,0673000000	0
Tue, 28 Jun 2016 09:53:02 +0000	0,0673000000	-0,001
Tue, 21 Jun 2016 07:35:19 +0000	0,0683000000	-0,0003
Sat, 18 Jun 2016 17:17:16 +0000	0,0686000000	0
Sat, 18 Jun 2016 09:41:04 +0000	0,0686000000	-0,0003
Thu, 16 Jun 2016 07:24:38 +0000	0,0689000000	+0,0008
Sat, 11 Jun 2016 11:54:35 +0000	0,0681000000	+0,001
Wed, 01 Jun 2016 18:57:22 +0000	0,0671000000	-0,0008
Mon, 16 May 2016 13:30:04 +0000	0,0679000000	-0,0002
Sun, 15 May 2016 07:57:00 +0000	0,0681000000	-0,0001
Mon, 09 May 2016 17:07:36 +0000	0,0682000000	0
Sat, 07 May 2016 12:46:25 +0000	0,0682000000	-0,0001
Tue, 03 May 2016 07:51:15 +0000	0,0683000000	-0,0003
Mon, 02 May 2016 09:37:27 +0000	0,0686000000	0
Mon, 02 May 2016 02:18:04 +0000	0,0686000000	+0,0007
Tue, 26 Apr 2016 18:03:18 +0000	0,0679000000	-0,0003
Wed, 20 Apr 2016 07:57:08 +0000	0,0682000000	-0,0004
Sat, 16 Apr 2016 07:17:53 +0000	0,0686000000	+0,0005
Wed, 13 Apr 2016 18:32:35 +0000	0,0681000000	-0,0006
Sun, 10 Apr 2016 15:26:10 +0000	0,0687000000	+0,0009
Thu, 31 Mar 2016 22:53:09 +0000	0,0678000000	+0,0246
Mon, 28 Mar 2016 13:59:32 +0000	0,0432000000	0
Mon, 28 Mar 2016 06:35:33 +0000	0,0432000000	0
Sat, 26 Mar 2016 19:47:06 +0000	0,0432000000	0
Fri, 25 Mar 2016 18:03:01 +0000	0,0432000000	0
Fri, 25 Mar 2016 07:20:07 +0000	0,0432000000	-0,0002
Wed, 23 Mar 2016 17:15:07 +0000	0,0434000000	-0,0002
Wed, 23 Mar 2016 09:05:15 +0000	0,0436000000	-0,0002
Sat, 19 Mar 2016 09:06:35 +0000	0,0438000000	0
Tue, 15 Mar 2016 00:54:13 +0000	0,0438000000	-0,0001
Sun, 13 Mar 2016 17:14:50 +0000	0,0439000000	0
Sun, 13 Mar 2016 03:53:40 +0000	0,0439000000	+0,0001
Thu, 10 Mar 2016 16:48:29 +0000	0,0438000000	0
Thu, 10 Mar 2016 09:25:48 +0000	0,0438000000	-0,0001
Sat, 05 Mar 2016 00:53:44 +0000	0,0439000000	-0,0003
Fri, 04 Mar 2016 02:30:30 +0000	0,0442000000	+0,0002
Thu, 25 Feb 2016 16:22:26 +0000	0,0440000000	-0,0001
Wed, 24 Feb 2016 14:29:08 +0000	0,0441000000	0
Mon, 22 Feb 2016 19:44:54 +0000	0,0441000000	0
Mon, 22 Feb 2016 13:38:45 +0000	0,0441000000	-0,0001
Sun, 21 Feb 2016 15:08:57 +0000	0,0442000000	0
Sat, 20 Feb 2016 17:19:29 +0000	0,0442000000	+0,0002
Tue, 16 Feb 2016 07:05:14 +0000	0,0440000000	-0,0001
Mon, 15 Feb 2016 20:57:21 +0000	0,0441000000	+0,0001
Sat, 13 Feb 2016 13:39:06 +0000	0,0440000000	0
Fri, 12 Feb 2016 22:46:38 +0000	0,0440000000	-0,0001
Fri, 05 Feb 2016 00:18:33 +0000	0,0441000000	-0,0006
Thu, 04 Feb 2016 00:42:05 +0000	0,0447000000	+0,0007
Wed, 03 Feb 2016 15:17:53 +0000	0,0440000000	-0,0002
Wed, 27 Jan 2016 23:36:55 +0000	0,0442000000	+0,0003
Sun, 24 Jan 2016 20:38:40 +0000	0,0439000000	0
Sun, 24 Jan 2016 03:44:27 +0000	0,0439000000	0
Sat, 23 Jan 2016 14:01:41 +0000	0,0439000000	0
Sat, 23 Jan 2016 02:52:44 +0000	0,0439000000	-0,0002
Wed, 20 Jan 2016 13:29:12 +0000	0,0441000000	0
Mon, 18 Jan 2016 17:16:50 +0000	0,0441000000	-0,0001
Sun, 17 Jan 2016 21:41:34 +0000	0,0442000000	0
Sun, 17 Jan 2016 02:30:13 +0000	0,0442000000	+0,0002
Fri, 15 Jan 2016 07:12:17 +0000	0,0440000000	0
Mon, 11 Jan 2016 23:02:55 +0000	0,0440000000	-0,0004
Sat, 09 Jan 2016 14:29:53 +0000	0,0444000000	+0,0005
Sun, 03 Jan 2016 22:26:21 +0000	0,0439000000	0
Sun, 03 Jan 2016 07:00:33 +0000	0,0439000000	0
Fri, 01 Jan 2016 16:45:51 +0000	0,0439000000	0
Fri, 01 Jan 2016 11:00:13 +0000	0,0439000000	0
Fri, 01 Jan 2016 01:11:42 +0000	0,0439000000	-0,0002
Thu, 31 Dec 2015 02:25:14 +0000	0,0441000000	-0,0001
Tue, 29 Dec 2015 07:42:50 +0000	0,0442000000	0
Wed, 23 Dec 2015 08:20:06 +0000	0,0442000000	10
Sat, 19 Dec 2015 19:36:04 +0000	0,0443000000	0
Tue, 15 Dec 2015 07:15:23 +0000	0,0443000000	-0,0001
Sun, 13 Dec 2015 18:53:50 +0000	0,0444000000	0
Sun, 13 Dec 2015 15:26:20 +0000	0,0444000000	0
Sun, 13 Dec 2015 08:46:55 +0000	0,0444000000	0
Sat, 12 Dec 2015 19:14:57 +0000	0,0444000000	0
Sat, 12 Dec 2015 01:07:37 +0000	0,0444000000	-0,0003
Thu, 10 Dec 2015 05:03:49 +0000	0,0447000000	+0,0003
Wed, 09 Dec 2015 09:15:32 +0000	0,0444000000	+0,0001
Sun, 06 Dec 2015 04:05:29 +0000	0,0443000000	0
Sat, 05 Dec 2015 00:25:09 +0000	0,0443000000	-0,0016
Fri, 04 Dec 2015 00:11:19 +0000	0,0459000000	+0,0016
Thu, 03 Dec 2015 19:18:15 +0000	0,0443000000	0
Mon, 30 Nov 2015 19:25:40 +0000	0,0443000000	-0,0001
Sat, 28 Nov 2015 00:10:56 +0000	0,0444000000	-0,0002
Thu, 26 Nov 2015 07:24:47 +0000	0,0446000000	+0,0001
Tue, 24 Nov 2015 10:16:28 +0000	0,0445000000	+10
Mon, 23 Nov 2015 00:05:12 +0000	0,0444000000	0
Sun, 22 Nov 2015 17:29:15 +0000	0,0444000000	0
Sat, 21 Nov 2015 21:02:46 +0000	0,0444000000	-0,0003
Sat, 14 Nov 2015 12:29:43 +0000	0,0447000000	0
Wed, 11 Nov 2015 00:21:03 +0000	0,0447000000	0
Tue, 10 Nov 2015 16:11:26 +0000	0,0447000000	-0,0001
Sat, 07 Nov 2015 17:33:40 +0000	0,0448000000	-0,0001
Fri, 06 Nov 2015 10:38:05 +0000	0,0449000000	0
Thu, 05 Nov 2015 22:26:33 +0000	0,0449000000	0
Wed, 04 Nov 2015 16:37:38 +0000	0,0449000000	-0,0002
Sun, 01 Nov 2015 18:44:35 +0000	0,0451000000	0
Sat, 31 Oct 2015 22:39:09 +0000	0,0451000000	0
Fri, 30 Oct 2015 10:13:50 +0000	0,0451000000	0
Tue, 27 Oct 2015 06:04:26 +0000	0,0451000000	+0,0001
Tue, 27 Oct 2015 00:04:55 +0000	0,0450000000	0
Sun, 25 Oct 2015 22:26:51 +0000	0,0450000000	-0,0001
Mon, 19 Oct 2015 21:51:12 +0000	0,0451000000	0
Mon, 19 Oct 2015 13:10:30 +0000	0,0451000000	10
Sat, 17 Oct 2015 22:18:04 +0000	0,0452000000	0
Sat, 17 Oct 2015 15:44:42 +0000	0,0452000000	0
Tue, 13 Oct 2015 12:18:46 +0000	0,0452000000	-0,0002
Mon, 12 Oct 2015 19:40:17 +0000	0,0454000000	+0,0002
Thu, 08 Oct 2015 22:54:34 +0000	0,0452000000	0
Wed, 07 Oct 2015 19:16:41 +0000	0,0452000000	0
Wed, 07 Oct 2015 14:45:56 +0000	0,0452000000	+0,0002
Sat, 03 Oct 2015 18:22:24 +0000	0,0450000000	0
Thu, 01 Oct 2015 16:42:03 +0000	0,0450000000	0
Wed, 30 Sep 2015 21:19:57 +0000	0,0450000000	-0,0001
Wed, 30 Sep 2015 01:02:23 +0000	0,0451000000	+0,0001
Sat, 26 Sep 2015 09:53:05 +0000	0,0450000000	-0,0001
Thu, 24 Sep 2015 17:07:21 +0000	0,0451000000	0
Mon, 21 Sep 2015 20:47:25 +0000	0,0451000000	0
Wed, 16 Sep 2015 15:30:07 +0000	0,0451000000	-0,0003
Mon, 14 Sep 2015 14:53:23 +0000	0,0454000000	-0,0002
Sun, 13 Sep 2015 16:48:35 +0000	0,0456000000	-0,0002
Wed, 09 Sep 2015 16:02:28 +0000	0,0458000000	-0,0001
Tue, 08 Sep 2015 20:03:06 +0000	0,0459000000	-0,0003
Mon, 07 Sep 2015 22:29:00 +0000	0,0462000000	0
Mon, 07 Sep 2015 14:32:27 +0000	0,0462000000	-0,0008
Thu, 03 Sep 2015 00:38:22 +0000	0,0470000000	-0,0003
Tue, 01 Sep 2015 01:28:42 +0000	0,0473000000	+0,0003
Mon, 31 Aug 2015 03:01:52 +0000	0,0470000000	-0,0003
Fri, 28 Aug 2015 14:01:01 +0000	0,0473000000	+0,0002
Fri, 28 Aug 2015 04:52:36 +0000	0,0471000000	-0,0002
Thu, 27 Aug 2015 19:17:28 +0000	0,0473000000	10
Tue, 25 Aug 2015 14:53:03 +0000	0,0474000000	0
Mon, 24 Aug 2015 16:37:33 +0000	0,0474000000	0
Sat, 22 Aug 2015 04:53:10 +0000	0,0474000000	0
Fri, 21 Aug 2015 16:59:13 +0000	0,0474000000	0
Thu, 20 Aug 2015 23:35:13 +0000	0,0474000000	0
Thu, 20 Aug 2015 13:47:09 +0000	0,0474000000	-0,0001
Tue, 11 Aug 2015 17:26:11 +0000	0,0475000000	-0,0002
Thu, 06 Aug 2015 08:21:44 +0000	0,0477000000	0
Thu, 06 Aug 2015 01:38:01 +0000	0,0477000000	+0,0002
Tue, 04 Aug 2015 04:44:21 +0000	0,0475000000	0
Sun, 02 Aug 2015 22:22:28 +0000	0,0475000000	0
Sun, 26 Jul 2015 10:21:25 +0000	0,0475000000	0
Fri, 24 Jul 2015 13:03:09 +0000	0,0475000000	0
Wed, 22 Jul 2015 22:33:43 +0000	0,0475000000	0
Tue, 21 Jul 2015 16:37:32 +0000	0,0475000000	0
Sat, 18 Jul 2015 23:20:47 +0000	0,0475000000	0
Sat, 18 Jul 2015 04:14:39 +0000	0,0475000000	-0,0001
Sun, 12 Jul 2015 06:48:27 +0000	0,0476000000	-0,0002
Thu, 09 Jul 2015 09:38:33 +0000	0,0478000000	+0,0003
Tue, 07 Jul 2015 12:53:49 +0000	0,0475000000	0
Mon, 06 Jul 2015 22:19:30 +0000	0,0475000000	+0,0003
Thu, 02 Jul 2015 05:43:37 +0000	0,0472000000	0
Fri, 19 Jun 2015 01:02:49 +0000	0,0472000000	-0,0002
Sat, 13 Jun 2015 18:56:21 +0000	0,0474000000	-0,0002
Thu, 11 Jun 2015 09:57:13 +0000	0,0476000000	+0,0001
Tue, 09 Jun 2015 20:52:38 +0000	0,0475000000	0
Fri, 05 Jun 2015 15:10:21 +0000	0,0475000000	+0,0001
Tue, 02 Jun 2015 06:32:33 +0000	0,0474000000	0
Mon, 01 Jun 2015 22:57:17 +0000	0,0474000000	0
Wed, 27 May 2015 17:11:43 +0000	0,0474000000	-0,0001
Sun, 24 May 2015 04:11:01 +0000	0,0475000000	0
Sat, 23 May 2015 09:15:49 +0000	0,0475000000	-0,0004
Mon, 18 May 2015 00:49:11 +0000	0,0479000000	+0,0003
Sat, 16 May 2015 23:07:43 +0000	0,0476000000	-0,0005
Thu, 14 May 2015 06:01:40 +0000	0,0481000000	+0,0005
Mon, 11 May 2015 07:41:31 +0000	0,0476000000	0
Thu, 07 May 2015 23:55:20 +0000	0,0476000000	-0,0003
Sun, 03 May 2015 06:47:57 +0000	0,0479000000	+10
Thu, 30 Apr 2015 22:21:40 +0000	0,0478000000	+0,0002
Mon, 27 Apr 2015 22:45:01 +0000	0,0476000000	10
Sun, 12 Apr 2015 03:21:16 +0000	0,0477000000	-0,0001
Thu, 02 Apr 2015 21:23:48 +0000	0,0478000000	0
Thu, 02 Apr 2015 17:53:14 +0000	0,0478000000	0
Mon, 30 Mar 2015 16:48:35 +0000	0,0478000000	+0,0001
Mon, 23 Mar 2015 13:15:34 +0000	0,0477000000	-0,0001
Fri, 20 Mar 2015 16:07:31 +0000	0,0478000000	+0,0001
Mon, 16 Mar 2015 13:36:02 +0000	0,0477000000	-0,0001
Sun, 15 Mar 2015 14:07:26 +0000	0,0478000000	0
Sun, 15 Mar 2015 01:58:53 +0000	0,0478000000	+0,0001
Tue, 10 Mar 2015 16:14:34 +0000	0,0477000000	-0,0001
Tue, 24 Feb 2015 15:14:30 +0000	0,0478000000	0
Wed, 18 Feb 2015 22:42:26 +0000	0,0478000000	0
Sat, 14 Feb 2015 02:54:25 +0000	0,0478000000	0
Fri, 13 Feb 2015 22:34:40 +0000	0,0478000000	0
Thu, 12 Feb 2015 10:55:27 +0000	0,0478000000	0
Wed, 11 Feb 2015 16:39:29 +0000	0,0478000000	0
Tue, 10 Feb 2015 00:05:31 +0000	0,0478000000	0
Sun, 08 Feb 2015 19:28:32 +0000	0,0478000000	0
Sun, 01 Feb 2015 19:40:36 +0000	0,0478000000	-0,0003
Sat, 24 Jan 2015 06:18:51 +0000	0,0481000000	-0,0002
Fri, 16 Jan 2015 00:55:42 +0000	0,0483000000	0
Wed, 14 Jan 2015 22:27:29 +0000	0,0483000000	0
Sat, 10 Jan 2015 10:20:37 +0000	0,0483000000	10
Tue, 30 Dec 2014 02:07:52 +0000	0,0484000000	0
Mon, 29 Dec 2014 19:12:08 +0000	0,0484000000	-0,0001
Fri, 26 Dec 2014 07:27:10 +0000	0,0485000000	+0,0001
Wed, 24 Dec 2014 12:58:01 +0000	0,0484000000	0
Tue, 23 Dec 2014 04:05:34 +0000	0,0484000000	0
Sat, 20 Dec 2014 17:35:56 +0000	0,0484000000	0
Mon, 15 Dec 2014 12:19:19 +0000	0,0484000000	0
Fri, 12 Dec 2014 18:06:16 +0000	0,0484000000	0
Sat, 06 Dec 2014 23:34:49 +0000	0,0484000000	+0,0004
Sun, 23 Nov 2014 20:52:27 +0000	0,0480000000	0
Wed, 19 Nov 2014 06:16:39 +0000	0,0480000000	0
Thu, 13 Nov 2014 17:05:55 +0000	0,0480000000	10
Sun, 09 Nov 2014 10:42:03 +0000	0,0481000000	-0,0001
Fri, 10 Oct 2014 19:57:04 +0000	0,0482000000	0
Fri, 10 Oct 2014 08:04:38 +0000	0,0482000000	0
Mon, 06 Oct 2014 16:56:20 +0000	0,0482000000	0
Tue, 30 Sep 2014 07:22:44 +0000	0,0482000000	-0,0001
Fri, 19 Sep 2014 03:33:06 +0000	0,0483000000	0
Sat, 06 Sep 2014 08:23:49 +0000	0,0483000000	0
Thu, 04 Sep 2014 06:21:35 +0000	0,0483000000	0
Sun, 31 Aug 2014 07:21:16 +0000	0,0483000000	0
Wed, 20 Aug 2014 20:36:56 +0000	0,0483000000	0
Wed, 13 Aug 2014 00:36:25 +0000	0,0483000000	0
Wed, 06 Aug 2014 16:42:12 +0000	0,0483000000	0
Wed, 30 Jul 2014 13:28:37 +0000	0,0483000000	0
Sat, 12 Jul 2014 04:08:25 +0000	0,0483000000	0
Thu, 03 Jul 2014 07:27:12 +0000	0,0483000000	0
Wed, 18 Jun 2014 01:31:24 +0000	0,0483000000	0
Mon, 16 Jun 2014 13:12:40 +0000	0,0483000000	0
Mon, 02 Jun 2014 07:21:51 +0000	0,0483000000	0
Sun, 01 Jun 2014 17:21:01 +0000	0,0483000000	0
Fri, 30 May 2014 16:13:48 +0000	0,0483000000	0
Fri, 23 May 2014 15:57:22 +0000	0,0483000000	0
Sat, 10 May 2014 07:39:50 +0000	0,0483000000	+0,0001
Tue, 22 Apr 2014 15:14:10 +0000	0,0482000000	+0,0001
Sun, 30 Mar 2014 10:00:41 +0000	0,0481000000	0
Sat, 29 Mar 2014 02:30:12 +0000	0,0481000000	0
Fri, 28 Mar 2014 06:46:14 +0000	0,0481000000	-0,0001
Sun, 23 Mar 2014 17:24:11 +0000	0,0482000000	0
Tue, 18 Mar 2014 23:59:04 +0000	0,0482000000	0
Sun, 16 Mar 2014 10:30:20 +0000	0,0482000000	0
Fri, 14 Mar 2014 14:26:36 +0000	0,0482000000	0
Thu, 13 Mar 2014 03:34:54 +0000	0,0482000000	+0,0001
Tue, 18 Feb 2014 20:55:18 +0000	0,0481000000	0
Mon, 03 Feb 2014 01:35:19 +0000	0,0481000000	0
Sat, 01 Feb 2014 22:09:42 +0000	0,0481000000	-0,0001
Thu, 30 Jan 2014 22:22:48 +0000	0,0482000000	+0,0001
Fri, 17 Jan 2014 23:37:58 +0000	0,0481000000	0
Thu, 09 Jan 2014 07:15:54 +0000	0,0481000000	0
Tue, 07 Jan 2014 08:40:09 +0000	0,0481000000	-0,0001
Sun, 22 Dec 2013 03:59:48 +0000	0,0482000000	+0,0003
Sat, 30 Nov 2013 10:53:30 +0000	0,0479000000	-0,0001
Fri, 29 Nov 2013 04:43:39 +0000	0,0480000000	3,40278
Sat, 19 Oct 2013 08:05:49 +0000	0,0480340278	+0,0003838192
Thu, 03 Oct 2013 13:41:05 +0000	0,0476502086	0
Thu, 03 Oct 2013 01:23:48 +0000	0,0476502086	0
Sat, 28 Sep 2013 00:28:26 +0000	0,0476502086	+0,0003083138
Sun, 01 Sep 2013 13:21:14 +0000	0,0473418948	+3,77527
Sat, 31 Aug 2013 00:15:49 +0000	0,0473041421	-0,0001824714
Mon, 26 Aug 2013 02:43:39 +0000	0,0474866135	0
Sat, 24 Aug 2013 19:22:38 +0000	0,0474866135	-0,0003083138
Wed, 31 Jul 2013 08:58:00 +0000	0,0477949273	1,25842
Sun, 28 Jul 2013 11:18:47 +0000	0,0478075115	7,55054
Thu, 18 Jul 2013 13:08:41 +0000	0,0478830169	-0,0001510109
Mon, 15 Jul 2013 14:53:02 +0000	0,0480340278	-0,00053483
Wed, 26 Jun 2013 19:20:49 +0000	0,0485688578	-0,0006480881
Thu, 20 Jun 2013 02:00:38 +0000	0,0492169459	5,66291
Tue, 11 Jun 2013 19:35:13 +0000	0,0492735750	-0,000478201
Wed, 05 Jun 2013 23:51:34 +0000	0,0497517760	2,51684
Wed, 29 May 2013 14:53:25 +0000	0,0497769444	2,51685
Sun, 26 May 2013 08:34:12 +0000	0,0498021129	1,88763
Wed, 22 May 2013 23:05:30 +0000	0,0498209892	-0,0002265163
Sat, 18 May 2013 22:15:03 +0000	0,0500475055	+0,0002265163
Fri, 17 May 2013 17:58:38 +0000	0,0498209892	8,80897
Fri, 10 May 2013 11:33:33 +0000	0,0499090789	1,88764
Thu, 09 May 2013 11:02:32 +0000	0,0499279553	+0,0005033695
Mon, 29 Apr 2013 07:15:21 +0000	0,0494245858	0
Sat, 27 Apr 2013 04:18:07 +0000	0,0494245858	-0,0006732566
Sun, 07 Apr 2013 11:18:44 +0000	0,0500978424	0
Sat, 06 Apr 2013 12:11:39 +0000	0,0500978424	+0,0004530325
Sun, 31 Mar 2013 20:58:47 +0000	0,0496448099	7,55055
Tue, 19 Mar 2013 23:25:06 +0000	0,0497203154	-0,0001573029
Sun, 17 Mar 2013 09:46:18 +0000	0,0498776183	+0,0005285379
Thu, 28 Feb 2013 07:32:43 +0000	0,0493490804	3,77527
Tue, 26 Feb 2013 20:19:40 +0000	0,0493868331	0
Mon, 25 Feb 2013 05:10:56 +0000	0,0493868331	1,88764
Wed, 20 Feb 2013 18:49:45 +0000	0,0494057095	-0,0002957295
Tue, 19 Feb 2013 08:06:02 +0000	0,0497014390	0
Mon, 18 Feb 2013 00:06:55 +0000	0,0497014390	0
Sun, 17 Feb 2013 18:14:13 +0000	0,0497014390	0
Sat, 16 Feb 2013 07:45:40 +0000	0,0497014390	3,77527
Fri, 15 Feb 2013 00:42:21 +0000	0,0497391917	-0,0001442582
Wed, 13 Feb 2013 02:43:11 +0000	0,0498834499	+0,015908934
Mon, 11 Feb 2013 20:59:15 +0000	0,0339745159	3,00621
Mon, 11 Feb 2013 16:29:54 +0000	0,0340045780	0
Wed, 06 Feb 2013 13:19:55 +0000	0,0340045780	0
Tue, 05 Feb 2013 01:07:09 +0000	0,0340045780	+0,0002276133
Fri, 25 Jan 2013 07:49:46 +0000	0,0337769647	-0,0001460161
Fri, 18 Jan 2013 17:43:44 +0000	0,0339229808	-0,0001331323
Mon, 14 Jan 2013 00:12:57 +0000	0,0340561131	+0,0003478619
Wed, 02 Jan 2013 07:53:25 +0000	0,0337082512	-0,0001073648
Fri, 28 Dec 2012 09:59:36 +0000	0,0338156160	1,28838
Wed, 26 Dec 2012 14:08:17 +0000	0,0338284998	9,01864
Mon, 24 Dec 2012 13:01:13 +0000	0,0339186862	+0,0005411186
Tue, 18 Dec 2012 00:55:41 +0000	0,0333775676	3,006225
Sat, 15 Dec 2012 18:03:56 +0000	0,0334076298	2,57675
Fri, 14 Dec 2012 12:36:04 +0000	0,0334333973	3,86513
Sat, 08 Dec 2012 23:57:13 +0000	0,0334720486	0
Fri, 07 Dec 2012 12:43:06 +0000	0,0334720486	0
Tue, 04 Dec 2012 18:29:56 +0000	0,0334720486	+0,0004895834
Sat, 24 Nov 2012 20:18:54 +0000	0,0329824652	7,73026
Fri, 26 Oct 2012 19:36:47 +0000	0,0330597678	-0,000231908
Fri, 19 Oct 2012 18:47:13 +0000	0,0332916758	+0,0005969483
Sun, 23 Sep 2012 09:32:31 +0000	0,0326947275	+8,58918
Thu, 20 Sep 2012 03:44:48 +0000	0,0326088357	+9,87756
Sun, 16 Sep 2012 19:33:40 +0000	0,0325100601	+8,58919
Wed, 29 Aug 2012 02:42:28 +0000	0,0324241682	+1,28837
Mon, 27 Aug 2012 23:53:42 +0000	0,0324112845	-0,0006227158
Sun, 10 Jun 2012 18:26:33 +0000	0,0330340003	+2,57676
Wed, 23 May 2012 14:18:38 +0000	0,0330082327	+0,0330082327
Wed, 14 Sep 2011 22:40:11 +0000	0,0000000000	0
Mon, 12 Sep 2011 07:23:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:58:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LKR в VEF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 06:21:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Венесуэльский Боливар в течение 2502 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.