Обменный курс на сегодня для LKR/XOF является LKR за XOF, это означает, что с 100 Шри-ланкийских рупий можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или XOF.

LKR в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 05:50:19 +0000	3,3963000000	-0,0512
Sat, 03 Mar 2018 12:52:51 +0000	3,4475000000	-0,2202
Wed, 01 Nov 2017 10:07:28 +0000	3,6677000000	+0,0195
Fri, 27 Oct 2017 17:40:30 +0000	3,6482000000	+0,0645
Tue, 24 Oct 2017 06:41:26 +0000	3,5837000000	+0,003
Sun, 22 Oct 2017 11:02:14 +0000	3,5807000000	-0,013
Fri, 20 Oct 2017 16:29:33 +0000	3,5937000000	+0,0088
Sun, 15 Oct 2017 04:23:59 +0000	3,5849000000	0
Sat, 14 Oct 2017 01:58:05 +0000	3,5849000000	-0,0443
Sat, 07 Oct 2017 11:19:24 +0000	3,6292000000	+0,0314
Fri, 06 Oct 2017 09:25:19 +0000	3,5978000000	-0,0314
Wed, 04 Oct 2017 02:59:36 +0000	3,6292000000	+0,0291
Fri, 29 Sep 2017 22:38:26 +0000	3,6001000000	0
Fri, 29 Sep 2017 19:15:51 +0000	3,6001000000	+0,0498
Wed, 27 Sep 2017 23:38:46 +0000	3,5503000000	-0,0111
Sat, 23 Sep 2017 06:18:08 +0000	3,5614000000	+0,0154
Tue, 19 Sep 2017 19:54:15 +0000	3,5460000000	-0,0277
Mon, 11 Sep 2017 04:56:49 +0000	3,5737000000	+0,0058
Sat, 09 Sep 2017 22:22:02 +0000	3,5679000000	0
Sat, 09 Sep 2017 03:00:47 +0000	3,5679000000	-0,0018
Fri, 08 Sep 2017 14:38:13 +0000	3,5697000000	-0,0045
Thu, 07 Sep 2017 20:07:41 +0000	3,5742000000	-0,0444
Sun, 03 Sep 2017 19:47:12 +0000	3,6186000000	+0,0234
Sat, 26 Aug 2017 22:02:24 +0000	3,5952000000	-0,0363
Thu, 24 Aug 2017 17:55:45 +0000	3,6315000000	+0,0038
Wed, 23 Aug 2017 19:31:45 +0000	3,6277000000	-0,018
Tue, 22 Aug 2017 23:08:31 +0000	3,6457000000	+0,0017
Tue, 22 Aug 2017 15:25:18 +0000	3,6440000000	+0,0059
Sun, 20 Aug 2017 00:15:25 +0000	3,6381000000	0
Sat, 19 Aug 2017 01:49:53 +0000	3,6381000000	-0,0098
Tue, 15 Aug 2017 16:56:56 +0000	3,6479000000	+0,009
Thu, 10 Aug 2017 00:45:48 +0000	3,6389000000	+0,0076
Sun, 06 Aug 2017 20:11:06 +0000	3,6313000000	0
Sat, 05 Aug 2017 20:47:08 +0000	3,6313000000	+0,018
Wed, 02 Aug 2017 13:27:39 +0000	3,6133000000	+0,0007
Wed, 02 Aug 2017 09:00:59 +0000	3,6126000000	-0,0104
Wed, 02 Aug 2017 01:15:39 +0000	3,6230000000	+0,0137
Mon, 31 Jul 2017 22:10:20 +0000	3,6093000000	-0,0315
Mon, 31 Jul 2017 13:13:38 +0000	3,6408000000	10
Mon, 31 Jul 2017 08:42:57 +0000	3,6409000000	-0,0267
Wed, 26 Jul 2017 04:42:01 +0000	3,6676000000	+0,0087
Sun, 23 Jul 2017 22:47:49 +0000	3,6589000000	-0,0014
Sun, 23 Jul 2017 14:00:21 +0000	3,6603000000	0
Sat, 22 Jul 2017 00:17:45 +0000	3,6603000000	-0,0363
Wed, 19 Jul 2017 05:31:40 +0000	3,6966000000	-0,0312
Mon, 17 Jul 2017 09:53:15 +0000	3,7278000000	+0,0027
Sat, 15 Jul 2017 23:21:35 +0000	3,7251000000	0
Sat, 15 Jul 2017 10:06:45 +0000	3,7251000000	-0,0152
Fri, 14 Jul 2017 06:35:47 +0000	3,7403000000	+0,0015
Wed, 12 Jul 2017 18:23:49 +0000	3,7388000000	+0,0199
Wed, 12 Jul 2017 05:43:51 +0000	3,7189000000	-0,0236
Mon, 10 Jul 2017 06:02:07 +0000	3,7425000000	-0,0299
Thu, 06 Jul 2017 02:40:34 +0000	3,7724000000	+0,0025
Wed, 05 Jul 2017 10:18:05 +0000	3,7699000000	+0,0132
Tue, 04 Jul 2017 02:06:03 +0000	3,7567000000	-0,0717
Mon, 26 Jun 2017 19:12:30 +0000	3,8284000000	+0,0036
Sat, 24 Jun 2017 18:18:41 +0000	3,8248000000	-0,0257
Mon, 19 Jun 2017 20:39:35 +0000	3,8505000000	+0,0089
Mon, 19 Jun 2017 17:01:33 +0000	3,8416000000	+0,015
Mon, 19 Jun 2017 11:00:27 +0000	3,8266000000	-0,0071
Sun, 18 Jun 2017 18:50:38 +0000	3,8337000000	0
Sun, 18 Jun 2017 01:27:33 +0000	3,8337000000	-0,0104
Sat, 10 Jun 2017 20:58:33 +0000	3,8441000000	+0,0376
Tue, 06 Jun 2017 21:03:52 +0000	3,8065000000	-0,0216
Thu, 01 Jun 2017 16:30:28 +0000	3,8281000000	-0,0144
Tue, 30 May 2017 11:01:23 +0000	3,8425000000	-0,0202
Tue, 30 May 2017 06:38:06 +0000	3,8627000000	+0,0197
Mon, 29 May 2017 14:32:31 +0000	3,8430000000	-0,0048
Sat, 20 May 2017 07:29:23 +0000	3,8478000000	-0,0222
Thu, 18 May 2017 20:40:17 +0000	3,8700000000	-0,0455
Mon, 15 May 2017 16:39:52 +0000	3,9155000000	-0,0395
Thu, 11 May 2017 19:00:40 +0000	3,9550000000	+0,0379
Fri, 05 May 2017 06:36:35 +0000	3,9171000000	-0,0314
Wed, 03 May 2017 22:11:34 +0000	3,9485000000	+0,0161
Fri, 28 Apr 2017 11:44:51 +0000	3,9324000000	-0,0246
Wed, 26 Apr 2017 22:44:12 +0000	3,9570000000	-0,0299
Mon, 24 Apr 2017 03:20:16 +0000	3,9869000000	-0,0418
Sun, 23 Apr 2017 08:47:40 +0000	4,0287000000	-0,0195
Thu, 13 Apr 2017 08:53:29 +0000	4,0482000000	-0,0029
Wed, 05 Apr 2017 13:54:43 +0000	4,0511000000	+0,0616
Wed, 29 Mar 2017 05:32:27 +0000	3,9895000000	-0,0135
Fri, 24 Mar 2017 01:35:59 +0000	4,0030000000	-0,0004
Thu, 23 Mar 2017 15:00:42 +0000	4,0034000000	+0,0006
Wed, 22 Mar 2017 11:09:53 +0000	4,0028000000	-0,0072
Sun, 19 Mar 2017 00:26:57 +0000	4,0100000000	-0,0526
Wed, 15 Mar 2017 01:21:55 +0000	4,0626000000	-0,0052
Tue, 14 Mar 2017 18:14:11 +0000	4,0678000000	+0,0108
Sat, 11 Mar 2017 14:25:49 +0000	4,0570000000	-0,0342
Thu, 09 Mar 2017 21:06:43 +0000	4,0912000000	-0,0096
Thu, 09 Mar 2017 13:32:12 +0000	4,1008000000	+0,0057
Wed, 08 Mar 2017 01:23:20 +0000	4,0951000000	-0,0024
Tue, 07 Mar 2017 14:29:51 +0000	4,0975000000	+0,003
Tue, 07 Mar 2017 03:16:25 +0000	4,0945000000	+0,0117
Sat, 04 Mar 2017 23:20:02 +0000	4,0828000000	+0,0019
Tue, 28 Feb 2017 12:59:33 +0000	4,0809000000	-0,0101
Tue, 28 Feb 2017 06:34:39 +0000	4,0910000000	-0,0004
Sun, 26 Feb 2017 12:51:15 +0000	4,0914000000	0
Sat, 25 Feb 2017 06:06:33 +0000	4,0914000000	-0,0065
Tue, 21 Feb 2017 15:20:55 +0000	4,0979000000	+0,0111
Mon, 20 Feb 2017 16:54:36 +0000	4,0868000000	-0,0049
Sun, 19 Feb 2017 21:22:24 +0000	4,0917000000	0
Sun, 19 Feb 2017 09:41:18 +0000	4,0917000000	-0,0074
Tue, 14 Feb 2017 08:06:09 +0000	4,0991000000	+0,0075
Sun, 12 Feb 2017 11:38:48 +0000	4,0916000000	-0,0033
Fri, 10 Feb 2017 21:00:53 +0000	4,0949000000	+0,0353
Sun, 05 Feb 2017 04:18:28 +0000	4,0596000000	0
Sat, 04 Feb 2017 00:49:15 +0000	4,0596000000	+0,0238
Thu, 02 Feb 2017 06:23:24 +0000	4,0358000000	-0,0437
Mon, 30 Jan 2017 08:47:45 +0000	4,0795000000	-0,0008
Sun, 29 Jan 2017 20:03:00 +0000	4,0803000000	0
Sun, 29 Jan 2017 08:09:30 +0000	4,0803000000	+0,0169
Fri, 27 Jan 2017 09:08:43 +0000	4,0634000000	-0,01
Tue, 24 Jan 2017 06:02:24 +0000	4,0734000000	-0,0237
Fri, 20 Jan 2017 01:10:25 +0000	4,0971000000	+0,0055
Wed, 18 Jan 2017 10:22:04 +0000	4,0916000000	-0,0196
Sun, 15 Jan 2017 15:16:21 +0000	4,1112000000	+0,0029
Thu, 12 Jan 2017 19:09:09 +0000	4,1083000000	-0,0906
Fri, 06 Jan 2017 23:08:45 +0000	4,1989000000	+0,0022
Thu, 05 Jan 2017 05:26:02 +0000	4,1967000000	+0,0229
Tue, 03 Jan 2017 07:38:08 +0000	4,1738000000	+0,0274
Mon, 02 Jan 2017 11:09:25 +0000	4,1464000000	-0,0416
Fri, 30 Dec 2016 00:01:09 +0000	4,1880000000	-0,0159
Thu, 29 Dec 2016 03:14:01 +0000	4,2039000000	+0,0152
Tue, 27 Dec 2016 10:57:41 +0000	4,1887000000	-0,0019
Sun, 25 Dec 2016 00:17:57 +0000	4,1906000000	-0,0044
Fri, 23 Dec 2016 03:30:19 +0000	4,1950000000	-0,0008
Thu, 22 Dec 2016 13:14:29 +0000	4,1958000000	-0,0389
Wed, 21 Dec 2016 01:38:26 +0000	4,2347000000	+0,0216
Mon, 19 Dec 2016 17:51:36 +0000	4,2131000000	+0,0017
Sun, 18 Dec 2016 06:41:10 +0000	4,2114000000	+0,0591
Wed, 14 Dec 2016 01:34:11 +0000	4,1523000000	-0,0154
Mon, 12 Dec 2016 01:52:38 +0000	4,1677000000	+0,0777
Fri, 09 Dec 2016 02:05:33 +0000	4,0900000000	-0,0239
Thu, 08 Dec 2016 00:51:14 +0000	4,1139000000	-0,0521
Thu, 01 Dec 2016 18:20:35 +0000	4,1660000000	-0,0071
Sun, 27 Nov 2016 08:31:09 +0000	4,1731000000	0
Sat, 26 Nov 2016 09:58:20 +0000	4,1731000000	+0,0012
Sun, 20 Nov 2016 05:10:51 +0000	4,1719000000	+0,0803
Mon, 14 Nov 2016 02:15:19 +0000	4,0916000000	+0,0051
Sun, 13 Nov 2016 06:09:41 +0000	4,0865000000	+0,0865
Wed, 09 Nov 2016 05:25:11 +0000	4,0000000000	+0,011
Sat, 05 Nov 2016 03:02:20 +0000	3,9890000000	-0,0908
Tue, 25 Oct 2016 16:52:44 +0000	4,0798000000	-0,0165
Tue, 25 Oct 2016 06:34:02 +0000	4,0963000000	+0,0045
Sun, 23 Oct 2016 23:16:51 +0000	4,0918000000	+0,0019
Sun, 23 Oct 2016 11:35:06 +0000	4,0899000000	+0,0397
Thu, 13 Oct 2016 02:28:10 +0000	4,0502000000	+0,0466
Sat, 01 Oct 2016 16:17:40 +0000	4,0036000000	+0,0091
Fri, 30 Sep 2016 07:17:45 +0000	3,9945000000	+0,0136
Mon, 26 Sep 2016 16:30:19 +0000	3,9809000000	-0,0434
Fri, 23 Sep 2016 04:03:51 +0000	4,0243000000	-0,0144
Sun, 18 Sep 2016 08:33:28 +0000	4,0387000000	0
Sat, 17 Sep 2016 10:32:45 +0000	4,0387000000	+0,0177
Wed, 14 Sep 2016 00:52:27 +0000	4,0210000000	+0,0038
Wed, 07 Sep 2016 12:30:44 +0000	4,0172000000	+0,015
Tue, 06 Sep 2016 15:22:52 +0000	4,0022000000	+0,0104
Fri, 26 Aug 2016 05:46:55 +0000	3,9918000000	-0,0504
Sun, 14 Aug 2016 13:42:17 +0000	4,0422000000	-0,0241
Mon, 08 Aug 2016 00:49:09 +0000	4,0663000000	+0,0008
Sun, 07 Aug 2016 04:04:06 +0000	4,0655000000	-0,029
Wed, 27 Jul 2016 11:15:48 +0000	4,0945000000	+0,0061
Mon, 25 Jul 2016 02:02:55 +0000	4,0884000000	+0,0084
Wed, 20 Jul 2016 11:14:39 +0000	4,0800000000	-0,0138
Tue, 19 Jul 2016 20:49:15 +0000	4,0938000000	+0,0315
Tue, 19 Jul 2016 02:50:38 +0000	4,0623000000	+0,0051
Mon, 18 Jul 2016 14:14:18 +0000	4,0572000000	+0,0181
Sun, 17 Jul 2016 21:47:10 +0000	4,0391000000	0
Fri, 15 Jul 2016 23:24:15 +0000	4,0391000000	-0,0064
Fri, 15 Jul 2016 03:06:01 +0000	4,0455000000	-0,0017
Wed, 13 Jul 2016 17:42:25 +0000	4,0472000000	-0,0228
Sun, 10 Jul 2016 06:08:17 +0000	4,0700000000	+0,0781
Thu, 30 Jun 2016 10:01:23 +0000	3,9919000000	-0,0366
Mon, 27 Jun 2016 18:16:59 +0000	4,0285000000	+0,0761
Wed, 22 Jun 2016 01:07:17 +0000	3,9524000000	-0,0624
Sat, 18 Jun 2016 17:17:19 +0000	4,0148000000	0
Sat, 18 Jun 2016 09:41:24 +0000	4,0148000000	-0,0222
Thu, 16 Jun 2016 12:37:44 +0000	4,0370000000	+0,0457
Fri, 10 Jun 2016 20:50:03 +0000	3,9913000000	+0,0267
Thu, 09 Jun 2016 01:34:04 +0000	3,9646000000	+0,002
Tue, 07 Jun 2016 16:03:17 +0000	3,9626000000	-0,0215
Tue, 31 May 2016 04:20:00 +0000	3,9841000000	-0,0009
Tue, 31 May 2016 00:35:44 +0000	3,9850000000	+0,0123
Fri, 13 May 2016 20:02:08 +0000	3,9727000000	+0,024
Tue, 10 May 2016 02:09:18 +0000	3,9487000000	+0,0024
Mon, 09 May 2016 17:07:41 +0000	3,9463000000	+0,0008
Sun, 08 May 2016 11:57:17 +0000	3,9455000000	0
Sat, 07 May 2016 01:54:35 +0000	3,9455000000	+0,0315
Thu, 05 May 2016 06:44:02 +0000	3,9140000000	-0,0317
Mon, 02 May 2016 02:18:08 +0000	3,9457000000	+0,0027
Fri, 29 Apr 2016 06:36:43 +0000	3,9430000000	-0,0243
Wed, 27 Apr 2016 04:45:41 +0000	3,9673000000	-0,0441
Sat, 16 Apr 2016 13:57:14 +0000	4,0114000000	+0,0302
Wed, 13 Apr 2016 18:32:50 +0000	3,9812000000	+0,0035
Sun, 10 Apr 2016 15:26:30 +0000	3,9777000000	+0,0946
Wed, 30 Mar 2016 14:47:11 +0000	3,8831000000	-0,1071
Mon, 28 Mar 2016 22:30:31 +0000	3,9902000000	-0,006
Mon, 28 Mar 2016 13:59:37 +0000	3,9962000000	-0,0041
Mon, 28 Mar 2016 04:58:16 +0000	4,0003000000	+0,0017
Sat, 26 Mar 2016 10:33:57 +0000	3,9986000000	0
Fri, 25 Mar 2016 18:03:08 +0000	3,9986000000	-0,0124
Thu, 24 Mar 2016 03:32:15 +0000	4,0110000000	-0,0118
Wed, 23 Mar 2016 09:05:22 +0000	4,0228000000	+0,0179
Tue, 22 Mar 2016 01:54:52 +0000	4,0049000000	-0,0105
Fri, 18 Mar 2016 18:46:52 +0000	4,0154000000	-0,06
Tue, 15 Mar 2016 00:54:18 +0000	4,0754000000	+0,0015
Sun, 13 Mar 2016 17:15:03 +0000	4,0739000000	-0,0588
Tue, 08 Mar 2016 12:06:08 +0000	4,1327000000	+0,0102
Sat, 05 Mar 2016 21:02:08 +0000	4,1225000000	+0,007
Sun, 28 Feb 2016 18:40:14 +0000	4,1155000000	-0,009
Fri, 26 Feb 2016 07:30:40 +0000	4,1245000000	-0,0041
Thu, 25 Feb 2016 22:29:43 +0000	4,1286000000	-0,0221
Thu, 25 Feb 2016 10:23:33 +0000	4,1507000000	+0,0505
Fri, 19 Feb 2016 23:16:03 +0000	4,1002000000	+0,0141
Mon, 15 Feb 2016 20:57:25 +0000	4,0861000000	+0,0327
Mon, 15 Feb 2016 09:11:36 +0000	4,0534000000	+0,0146
Sun, 14 Feb 2016 19:17:17 +0000	4,0388000000	0
Sat, 13 Feb 2016 05:22:16 +0000	4,0388000000	+0,0158
Fri, 12 Feb 2016 04:17:24 +0000	4,0230000000	-0,1501
Sat, 30 Jan 2016 13:43:02 +0000	4,1731000000	-0,0255
Mon, 25 Jan 2016 22:13:42 +0000	4,1986000000	+0,0157
Fri, 22 Jan 2016 07:01:02 +0000	4,1829000000	-0,0033
Sun, 17 Jan 2016 21:41:38 +0000	4,1862000000	0
Sat, 16 Jan 2016 03:35:54 +0000	4,1862000000	-0,0145
Mon, 11 Jan 2016 03:46:49 +0000	4,2007000000	-0,0231
Thu, 07 Jan 2016 03:31:19 +0000	4,2238000000	+0,0491
Sat, 02 Jan 2016 03:36:25 +0000	4,1747000000	0
Fri, 01 Jan 2016 22:48:32 +0000	4,1747000000	+0,001
Fri, 01 Jan 2016 16:25:52 +0000	4,1737000000	0
Fri, 01 Jan 2016 11:00:19 +0000	4,1737000000	+0,011
Thu, 31 Dec 2015 00:43:57 +0000	4,1627000000	+0,0108
Wed, 30 Dec 2015 00:50:55 +0000	4,1519000000	-0,0293
Sun, 27 Dec 2015 15:24:20 +0000	4,1812000000	-0,0339
Mon, 21 Dec 2015 00:35:19 +0000	4,2151000000	-0,0002
Sat, 19 Dec 2015 03:49:04 +0000	4,2153000000	+0,0398
Fri, 11 Dec 2015 14:02:12 +0000	4,1755000000	-0,032
Sat, 05 Dec 2015 00:03:31 +0000	4,2075000000	-0,1151
Thu, 03 Dec 2015 00:37:27 +0000	4,3226000000	-0,0088
Wed, 02 Dec 2015 14:26:31 +0000	4,3314000000	+0,0102
Tue, 01 Dec 2015 14:58:10 +0000	4,3212000000	-0,0092
Sat, 28 Nov 2015 03:00:26 +0000	4,3304000000	-0,0072
Thu, 26 Nov 2015 07:24:53 +0000	4,3376000000	+0,0265
Sun, 22 Nov 2015 10:06:48 +0000	4,3111000000	-0,0077
Mon, 16 Nov 2015 21:43:56 +0000	4,3188000000	+0,0768
Wed, 04 Nov 2015 02:36:50 +0000	4,2420000000	+0,0252
Tue, 27 Oct 2015 06:05:27 +0000	4,2168000000	+0,1124
Tue, 20 Oct 2015 19:09:05 +0000	4,1044000000	-0,019
Mon, 12 Oct 2015 19:40:21 +0000	4,1234000000	-0,0079
Tue, 06 Oct 2015 22:55:17 +0000	4,1313000000	+0,0001
Tue, 06 Oct 2015 08:03:32 +0000	4,1312000000	-0,0232
Sat, 26 Sep 2015 16:14:27 +0000	4,1544000000	-0,0033
Fri, 25 Sep 2015 20:01:07 +0000	4,1577000000	+0,0258
Tue, 22 Sep 2015 06:10:26 +0000	4,1319000000	-0,0294
Mon, 21 Sep 2015 21:08:24 +0000	4,1613000000	+0,0274
Sun, 20 Sep 2015 15:58:58 +0000	4,1339000000	-0,0211
Fri, 11 Sep 2015 19:01:17 +0000	4,1550000000	-0,1085
Wed, 09 Sep 2015 03:25:04 +0000	4,2635000000	-0,0011
Sat, 05 Sep 2015 15:25:43 +0000	4,2646000000	-0,0017
Fri, 04 Sep 2015 12:18:14 +0000	4,2663000000	-0,1016
Fri, 28 Aug 2015 20:01:06 +0000	4,3679000000	+0,0896
Wed, 26 Aug 2015 11:17:50 +0000	4,2783000000	+0,0203
Tue, 25 Aug 2015 20:33:38 +0000	4,2580000000	-0,0397
Fri, 21 Aug 2015 21:48:56 +0000	4,2977000000	-0,1665
Sat, 25 Jul 2015 06:46:50 +0000	4,4642000000	-0,024
Wed, 22 Jul 2015 22:33:57 +0000	4,4882000000	-0,0151
Mon, 20 Jul 2015 01:08:22 +0000	4,5033000000	-0,0081
Thu, 16 Jul 2015 20:48:18 +0000	4,5114000000	+0,0004
Thu, 16 Jul 2015 12:29:07 +0000	4,5110000000	+0,0948
Sun, 05 Jul 2015 05:23:26 +0000	4,4162000000	-0,0043
Fri, 03 Jul 2015 16:48:22 +0000	4,4205000000	+0,0215
Thu, 02 Jul 2015 05:44:10 +0000	4,3990000000	+0,0511
Wed, 17 Jun 2015 18:46:48 +0000	4,3479000000	+0,0017
Sat, 13 Jun 2015 18:56:17 +0000	4,3462000000	-0,01
Fri, 12 Jun 2015 08:29:55 +0000	4,3562000000	-0,0056
Thu, 11 Jun 2015 09:37:11 +0000	4,3618000000	-0,0345
Tue, 09 Jun 2015 02:10:09 +0000	4,3963000000	+0,0301
Mon, 08 Jun 2015 04:51:21 +0000	4,3662000000	-0,0451
Sat, 06 Jun 2015 08:00:30 +0000	4,4113000000	-0,0954
Wed, 27 May 2015 12:54:34 +0000	4,5067000000	+0,0542
Sun, 24 May 2015 17:08:56 +0000	4,4525000000	0
Sun, 24 May 2015 03:44:21 +0000	4,4525000000	+0,0855
Fri, 22 May 2015 10:38:03 +0000	4,3670000000	+0,0715
Sat, 16 May 2015 12:50:03 +0000	4,2955000000	-0,0592
Thu, 14 May 2015 07:16:55 +0000	4,3547000000	+0,0254
Wed, 13 May 2015 22:09:36 +0000	4,3293000000	-0,0609
Sun, 10 May 2015 08:33:55 +0000	4,3902000000	+0,0055
Fri, 08 May 2015 14:35:40 +0000	4,3847000000	+0,047
Fri, 08 May 2015 00:27:30 +0000	4,3377000000	-0,0797
Sun, 03 May 2015 06:48:11 +0000	4,4174000000	-0,1244
Sat, 25 Apr 2015 19:54:13 +0000	4,5418000000	-0,0244
Mon, 30 Mar 2015 16:48:36 +0000	4,5662000000	+0,0627
Tue, 24 Mar 2015 08:23:59 +0000	4,5035000000	-0,0189
Mon, 23 Mar 2015 13:55:34 +0000	4,5224000000	-0,1397
Mon, 16 Mar 2015 16:48:23 +0000	4,6621000000	+0,1083
Sun, 08 Mar 2015 08:40:38 +0000	4,5538000000	+0,1795
Fri, 20 Feb 2015 16:04:25 +0000	4,3743000000	+0,0165
Thu, 12 Feb 2015 10:55:33 +0000	4,3578000000	+0,0013
Sat, 07 Feb 2015 18:22:27 +0000	4,3565000000	+0,0316
Tue, 03 Feb 2015 22:56:02 +0000	4,3249000000	-0,0562
Mon, 02 Feb 2015 05:07:42 +0000	4,3811000000	-0,0143
Wed, 28 Jan 2015 22:46:21 +0000	4,3954000000	-0,0037
Wed, 28 Jan 2015 10:20:07 +0000	4,3991000000	+0,0356
Tue, 27 Jan 2015 22:34:46 +0000	4,3635000000	-0,0112
Tue, 27 Jan 2015 18:33:46 +0000	4,3747000000	+0,0682
Wed, 21 Jan 2015 01:17:42 +0000	4,3065000000	+0,0078
Tue, 20 Jan 2015 16:27:15 +0000	4,2987000000	-0,0152
Sun, 18 Jan 2015 13:21:16 +0000	4,3139000000	0
Sun, 18 Jan 2015 05:10:14 +0000	4,3139000000	-0,0098
Fri, 16 Jan 2015 19:03:10 +0000	4,3237000000	+0,1048
Mon, 12 Jan 2015 07:35:27 +0000	4,2189000000	-0,0029
Thu, 08 Jan 2015 07:50:32 +0000	4,2218000000	+0,1182
Mon, 29 Dec 2014 07:39:35 +0000	4,1036000000	-0,006
Thu, 25 Dec 2014 23:16:26 +0000	4,1096000000	+0,1101
Wed, 17 Dec 2014 02:22:01 +0000	3,9995000000	-0,013
Sun, 14 Dec 2014 22:27:00 +0000	4,0125000000	-0,0026
Fri, 12 Dec 2014 21:10:24 +0000	4,0151000000	+0,0024
Fri, 12 Dec 2014 16:45:05 +0000	4,0127000000	-0,0223
Fri, 12 Dec 2014 06:53:25 +0000	4,0350000000	+0,0007
Sun, 23 Nov 2014 20:52:31 +0000	4,0343000000	+0,0232
Tue, 18 Nov 2014 13:46:28 +0000	4,0111000000	-0,0053
Wed, 05 Nov 2014 19:50:32 +0000	4,0164000000	+0,0803
Sun, 19 Oct 2014 06:58:45 +0000	3,9361000000	-0,0238
Sun, 28 Sep 2014 06:54:17 +0000	3,9599000000	+0,1239
Thu, 04 Sep 2014 06:21:42 +0000	3,8360000000	+0,0256
Sun, 24 Aug 2014 10:20:11 +0000	3,8104000000	+0,0355
Thu, 14 Aug 2014 22:01:31 +0000	3,7749000000	+0,0046
Thu, 14 Aug 2014 03:24:46 +0000	3,7703000000	-0,0054
Wed, 13 Aug 2014 00:40:15 +0000	3,7757000000	0
Tue, 12 Aug 2014 19:23:25 +0000	3,7757000000	+0,0066
Fri, 08 Aug 2014 10:27:31 +0000	3,7691000000	-0,0034
Fri, 08 Aug 2014 02:15:04 +0000	3,7725000000	+0,0049
Tue, 05 Aug 2014 19:32:03 +0000	3,7676000000	+0,0155
Mon, 28 Jul 2014 10:28:31 +0000	3,7521000000	+0,0648
Wed, 02 Jul 2014 19:36:50 +0000	3,6873000000	-0,0385
Mon, 16 Jun 2014 13:12:44 +0000	3,7258000000	+0,0282
Mon, 09 Jun 2014 10:03:33 +0000	3,6976000000	-0,009
Mon, 02 Jun 2014 19:46:16 +0000	3,7066000000	+0,0048
Thu, 29 May 2014 04:39:41 +0000	3,7018000000	+0,0108
Thu, 22 May 2014 18:47:57 +0000	3,6910000000	+0,0118
Sun, 18 May 2014 07:27:38 +0000	3,6792000000	+0,0188
Fri, 09 May 2014 19:12:23 +0000	3,6604000000	+0,0255
Sat, 26 Apr 2014 00:06:25 +0000	3,6349000000	-0,0081
Wed, 23 Apr 2014 02:47:21 +0000	3,6430000000	+0,0054
Mon, 21 Apr 2014 10:39:35 +0000	3,6376000000	-0,0032
Mon, 21 Apr 2014 05:14:08 +0000	3,6408000000	-0,0039
Tue, 15 Apr 2014 08:13:00 +0000	3,6447000000	-0,0086
Thu, 03 Apr 2014 04:30:24 +0000	3,6533000000	-0,0018
Fri, 28 Mar 2014 06:46:18 +0000	3,6551000000	+0,005
Sat, 22 Feb 2014 10:17:33 +0000	3,6501000000	-0,0261
Sun, 26 Jan 2014 15:20:23 +0000	3,6762000000	-0,0031
Sun, 12 Jan 2014 16:02:53 +0000	3,6793000000	-0,0007
Tue, 07 Jan 2014 08:40:16 +0000	3,6800000000	-0,0166
Tue, 03 Dec 2013 15:39:26 +0000	3,6966000000	-0,0119
Tue, 03 Dec 2013 06:15:23 +0000	3,7085000000	0
Mon, 04 Nov 2013 04:43:52 +0000	0,0000000000	0
Thu, 24 Oct 2013 11:06:11 +0000	0,0000000000	0
Sat, 19 Oct 2013 08:05:53 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:23:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:39:00 +0000	0,0000000000	0
Fri, 13 Sep 2013 13:21:52 +0000	0,0000000000	0
Mon, 02 Sep 2013 08:46:11 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:15:55 +0000	0,0000000000	0
Fri, 09 Aug 2013 06:22:36 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:42:15 +0000	0,0000000000	0
Sun, 04 Aug 2013 22:24:42 +0000	0,0000000000	0
Wed, 31 Jul 2013 08:58:17 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:16:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:57 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:55:11 +0000	0,0000000000	0
Sun, 26 May 2013 03:03:05 +0000	0,0000000000	0
Sat, 18 May 2013 22:07:31 +0000	0,0000000000	0
Thu, 16 May 2013 20:16:05 +0000	0,0000000000	0
Fri, 10 May 2013 11:32:27 +0000	0,0000000000	0
Thu, 09 May 2013 10:57:39 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:36:50 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:50:38 +0000	0,0000000000	0
Fri, 26 Apr 2013 15:50:12 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:17:02 +0000	0,0000000000	0
Sun, 17 Mar 2013 13:08:04 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:01:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:37:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:55:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:06:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:23:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:42:16 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:43:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:59:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:30:53 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:18:08 +0000	0,0000000000	0
Mon, 04 Feb 2013 20:43:46 +0000	0,0000000000	0
Wed, 23 Jan 2013 07:55:49 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:18:38 +0000	0,0000000000	0
Tue, 15 Jan 2013 02:59:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:56:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:55:13 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:18:58 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:42:31 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:43:59 +0000	0,0000000000	0
Tue, 25 Dec 2012 16:16:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:37:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:12:00 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:36:54 +0000	0,0000000000	0
Thu, 06 Dec 2012 09:45:23 +0000	0,0000000000	0
Tue, 04 Dec 2012 11:12:36 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:02:13 +0000	0,0000000000	0
Thu, 18 Oct 2012 23:22:51 +0000	0,0000000000	0
Wed, 26 Sep 2012 11:55:38 +0000	0,0000000000	0
Tue, 25 Sep 2012 14:26:49 +0000	0,0000000000	0
Mon, 24 Sep 2012 22:32:15 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:23:33 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:32:21 +0000	0,0000000000	0
Fri, 15 Jun 2012 08:15:30 +0000	0,0000000000	0
Wed, 23 May 2012 02:39:00 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:24:50 +0000	0,0000000000	0
Mon, 12 Sep 2011 07:37:09 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:30:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LKR в XOF обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 05:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Шри-Ланкийская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Франк КФА ВСЕАО в течение 2445 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).