Обменный курс на сегодня для LKR/YER является LKR за YER, это означает, что с 100 Шри-ланкийских рупий можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или YER.

LKR в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 18:29:25 +0000	1,6032000000	+0,0031
Wed, 18 Apr 2018 20:52:17 +0000	1,6001000000	-0,0067
Mon, 26 Mar 2018 12:12:17 +0000	1,6068000000	+0,0025
Wed, 21 Mar 2018 08:58:23 +0000	1,6043000000	-0,0051
Sun, 11 Mar 2018 05:53:08 +0000	1,6094000000	-0,0184
Tue, 31 Oct 2017 12:22:46 +0000	1,6278000000	+0,0026
Wed, 25 Oct 2017 18:02:39 +0000	1,6252000000	-0,0021
Sun, 22 Oct 2017 11:02:18 +0000	1,6273000000	+0,0033
Thu, 19 Oct 2017 12:46:57 +0000	1,6240000000	-0,0019
Sat, 14 Oct 2017 22:21:18 +0000	1,6259000000	+0,0013
Fri, 13 Oct 2017 18:19:13 +0000	1,6246000000	-0,0069
Sun, 08 Oct 2017 19:44:56 +0000	1,6315000000	0
Wed, 04 Oct 2017 02:46:16 +0000	1,6315000000	-0,0011
Mon, 02 Oct 2017 14:15:31 +0000	1,6326000000	-0,0005
Sat, 30 Sep 2017 06:54:52 +0000	1,6331000000	+0,0003
Wed, 27 Sep 2017 17:12:41 +0000	1,6328000000	-0,0019
Mon, 25 Sep 2017 06:26:48 +0000	1,6347000000	0
Sun, 24 Sep 2017 10:54:44 +0000	1,6347000000	0
Sun, 24 Sep 2017 00:46:29 +0000	1,6347000000	-0,0016
Fri, 22 Sep 2017 19:27:21 +0000	1,6363000000	-0,0018
Mon, 11 Sep 2017 20:49:04 +0000	1,6381000000	-0,0004
Sun, 10 Sep 2017 17:32:08 +0000	1,6385000000	0
Sat, 09 Sep 2017 18:27:30 +0000	1,6385000000	0
Sat, 09 Sep 2017 09:01:52 +0000	1,6385000000	-0,0077
Fri, 08 Sep 2017 01:08:56 +0000	1,6462000000	+0,0083
Sun, 03 Sep 2017 09:00:21 +0000	1,6379000000	+0,0016
Mon, 28 Aug 2017 20:44:10 +0000	1,6363000000	+0,0004
Fri, 25 Aug 2017 19:56:50 +0000	1,6359000000	-0,0016
Fri, 25 Aug 2017 01:07:01 +0000	1,6375000000	+0,0095
Mon, 21 Aug 2017 08:32:29 +0000	1,6280000000	-0,0004
Sat, 19 Aug 2017 20:18:13 +0000	1,6284000000	0
Sat, 19 Aug 2017 16:43:51 +0000	1,6284000000	0
Sat, 19 Aug 2017 01:34:13 +0000	1,6284000000	-0,0023
Thu, 10 Aug 2017 16:55:15 +0000	1,6307000000	+0,0005
Sat, 05 Aug 2017 02:58:10 +0000	1,6302000000	-0,001
Thu, 03 Aug 2017 04:52:35 +0000	1,6312000000	+0,0007
Wed, 02 Aug 2017 17:30:59 +0000	1,6305000000	10
Tue, 01 Aug 2017 08:57:51 +0000	1,6306000000	+0,0003
Mon, 31 Jul 2017 20:31:43 +0000	1,6303000000	+0,0018
Sun, 30 Jul 2017 19:59:35 +0000	1,6285000000	0
Sat, 29 Jul 2017 02:02:57 +0000	1,6285000000	0
Thu, 27 Jul 2017 03:54:36 +0000	1,6285000000	-0,0005
Fri, 21 Jul 2017 16:42:51 +0000	1,6290000000	+0,001
Thu, 20 Jul 2017 07:12:07 +0000	1,6280000000	-0,0001
Wed, 19 Jul 2017 16:28:17 +0000	1,6281000000	+0,0004
Tue, 18 Jul 2017 09:30:10 +0000	1,6277000000	-0,0031
Mon, 17 Jul 2017 15:27:44 +0000	1,6308000000	+0,0016
Mon, 17 Jul 2017 09:37:53 +0000	1,6292000000	-0,0012
Sat, 15 Jul 2017 05:29:20 +0000	1,6304000000	-0,0004
Thu, 06 Jul 2017 02:46:19 +0000	1,6308000000	+0,0017
Tue, 04 Jul 2017 15:52:04 +0000	1,6291000000	-0,0009
Tue, 04 Jul 2017 02:02:53 +0000	1,6300000000	-0,0001
Mon, 03 Jul 2017 08:45:18 +0000	1,6301000000	-0,0041
Wed, 28 Jun 2017 22:14:17 +0000	1,6342000000	+0,0023
Wed, 28 Jun 2017 06:41:53 +0000	1,6319000000	-0,0015
Sun, 25 Jun 2017 07:00:43 +0000	1,6334000000	+0,0035
Fri, 23 Jun 2017 00:18:32 +0000	1,6299000000	-0,0094
Mon, 19 Jun 2017 02:44:39 +0000	1,6393000000	+0,0014
Sun, 18 Jun 2017 17:25:47 +0000	1,6379000000	-0,0036
Sun, 11 Jun 2017 13:59:36 +0000	1,6415000000	0
Sat, 10 Jun 2017 20:58:36 +0000	1,6415000000	+0,0041
Fri, 09 Jun 2017 16:38:57 +0000	1,6374000000	-0,0058
Thu, 08 Jun 2017 06:29:20 +0000	1,6432000000	+0,0054
Tue, 06 Jun 2017 19:49:25 +0000	1,6378000000	-0,0021
Tue, 30 May 2017 04:41:37 +0000	1,6399000000	+0,0004
Mon, 29 May 2017 11:30:21 +0000	1,6395000000	-0,0033
Sun, 28 May 2017 20:53:13 +0000	1,6428000000	0
Sun, 28 May 2017 13:42:16 +0000	1,6428000000	-0,0026
Sun, 21 May 2017 17:53:19 +0000	1,6454000000	0
Sat, 20 May 2017 08:23:41 +0000	1,6454000000	-0,0029
Sat, 13 May 2017 00:48:48 +0000	1,6483000000	+0,0048
Mon, 08 May 2017 00:38:31 +0000	1,6435000000	-0,0024
Sat, 06 May 2017 16:38:27 +0000	1,6459000000	-0,0021
Fri, 05 May 2017 01:18:06 +0000	1,6480000000	+0,0024
Tue, 02 May 2017 16:48:02 +0000	1,6456000000	+0,0018
Fri, 28 Apr 2017 08:54:10 +0000	1,6438000000	-0,0065
Tue, 25 Apr 2017 10:20:02 +0000	1,6503000000	+0,0017
Sat, 22 Apr 2017 07:49:50 +0000	1,6486000000	+0,0083
Sat, 15 Apr 2017 19:33:46 +0000	1,6403000000	-0,0046
Thu, 13 Apr 2017 23:05:09 +0000	1,6449000000	+0,0004
Thu, 13 Apr 2017 16:31:12 +0000	1,6445000000	+10
Wed, 12 Apr 2017 20:50:55 +0000	1,6444000000	-0,0045
Mon, 10 Apr 2017 16:43:43 +0000	1,6489000000	+0,0005
Fri, 07 Apr 2017 14:53:40 +0000	1,6484000000	-0,0019
Wed, 05 Apr 2017 13:54:45 +0000	1,6503000000	+0,0019
Mon, 03 Apr 2017 21:48:46 +0000	1,6484000000	+0,0019
Wed, 29 Mar 2017 14:02:24 +0000	1,6465000000	-0,0023
Sat, 25 Mar 2017 19:55:04 +0000	1,6488000000	+0,0053
Fri, 24 Mar 2017 01:29:52 +0000	1,6435000000	-0,0072
Tue, 21 Mar 2017 16:56:30 +0000	1,6507000000	+0,0062
Sat, 18 Mar 2017 21:33:52 +0000	1,6445000000	-0,0024
Thu, 16 Mar 2017 03:49:59 +0000	1,6469000000	-0,0028
Tue, 14 Mar 2017 20:47:09 +0000	1,6497000000	-0,0018
Tue, 14 Mar 2017 05:25:15 +0000	1,6515000000	-0,0024
Sat, 11 Mar 2017 14:20:20 +0000	1,6539000000	-0,0038
Fri, 10 Mar 2017 01:25:23 +0000	1,6577000000	+0,0043
Thu, 09 Mar 2017 12:47:48 +0000	1,6534000000	-0,0004
Tue, 07 Mar 2017 17:10:18 +0000	1,6538000000	-0,0034
Tue, 07 Mar 2017 10:39:00 +0000	1,6572000000	+0,0019
Tue, 07 Mar 2017 03:11:40 +0000	1,6553000000	+0,0014
Sun, 05 Mar 2017 17:32:31 +0000	1,6539000000	0
Sat, 04 Mar 2017 23:19:37 +0000	1,6539000000	-0,0004
Thu, 02 Mar 2017 18:39:48 +0000	1,6543000000	+0,0045
Tue, 28 Feb 2017 11:33:15 +0000	1,6498000000	+0,002
Sun, 26 Feb 2017 02:07:18 +0000	1,6478000000	0
Sat, 25 Feb 2017 06:12:31 +0000	1,6478000000	+10
Tue, 21 Feb 2017 17:17:06 +0000	1,6477000000	-0,0085
Sun, 19 Feb 2017 17:42:53 +0000	1,6562000000	-0,0036
Thu, 16 Feb 2017 21:38:43 +0000	1,6598000000	-0,0018
Tue, 14 Feb 2017 08:06:11 +0000	1,6616000000	+0,0012
Fri, 10 Feb 2017 21:01:42 +0000	1,6604000000	+0,0013
Wed, 08 Feb 2017 14:07:36 +0000	1,6591000000	-0,0035
Fri, 03 Feb 2017 15:08:10 +0000	1,6626000000	+0,007
Fri, 03 Feb 2017 03:28:40 +0000	1,6556000000	-0,0072
Tue, 31 Jan 2017 21:57:04 +0000	1,6628000000	-0,0018
Sun, 29 Jan 2017 20:03:03 +0000	1,6646000000	0
Sun, 29 Jan 2017 08:09:34 +0000	1,6646000000	-0,0003
Wed, 25 Jan 2017 03:02:05 +0000	1,6649000000	-0,0171
Mon, 23 Jan 2017 10:47:46 +0000	1,6820000000	+0,0154
Sat, 21 Jan 2017 23:29:25 +0000	1,6666000000	0
Sat, 21 Jan 2017 08:52:42 +0000	1,6666000000	-0,0018
Wed, 18 Jan 2017 05:02:15 +0000	1,6684000000	-0,0005
Sun, 15 Jan 2017 12:10:48 +0000	1,6689000000	-0,0107
Tue, 10 Jan 2017 09:26:20 +0000	1,6796000000	0
Tue, 10 Jan 2017 03:32:38 +0000	1,6796000000	-0,0068
Sun, 08 Jan 2017 07:00:43 +0000	1,6864000000	+0,0015
Thu, 05 Jan 2017 07:20:45 +0000	1,6849000000	+0,0142
Mon, 02 Jan 2017 20:29:04 +0000	1,6707000000	+0,0058
Sun, 01 Jan 2017 03:08:10 +0000	1,6649000000	-0,0203
Fri, 30 Dec 2016 11:45:44 +0000	1,6852000000	+0,0153
Thu, 29 Dec 2016 15:43:19 +0000	1,6699000000	-0,0041
Wed, 28 Dec 2016 09:49:15 +0000	1,6740000000	+0,0032
Sun, 25 Dec 2016 16:55:12 +0000	1,6708000000	0
Sun, 25 Dec 2016 00:17:59 +0000	1,6708000000	0
Sat, 24 Dec 2016 00:10:11 +0000	1,6708000000	-0,012
Thu, 22 Dec 2016 02:49:39 +0000	1,6828000000	+0,0024
Mon, 19 Dec 2016 09:44:00 +0000	1,6804000000	+0,0019
Sun, 18 Dec 2016 23:18:12 +0000	1,6785000000	0
Sat, 17 Dec 2016 15:14:05 +0000	1,6785000000	-0,0007
Sun, 11 Dec 2016 20:50:52 +0000	1,6792000000	+0,0233
Thu, 08 Dec 2016 23:17:36 +0000	1,6559000000	-0,0319
Thu, 08 Dec 2016 02:00:38 +0000	1,6878000000	+0,0069
Tue, 06 Dec 2016 18:29:40 +0000	1,6809000000	-0,0026
Fri, 02 Dec 2016 16:38:11 +0000	1,6835000000	-0,0101
Fri, 02 Dec 2016 07:45:49 +0000	1,6936000000	+0,0081
Sun, 27 Nov 2016 06:16:33 +0000	1,6855000000	0
Sat, 26 Nov 2016 09:58:24 +0000	1,6855000000	+0,0018
Sat, 19 Nov 2016 19:12:28 +0000	1,6837000000	+0,0026
Mon, 14 Nov 2016 10:40:21 +0000	1,6811000000	-0,0125
Sun, 06 Nov 2016 23:54:22 +0000	1,6936000000	+0,0049
Wed, 02 Nov 2016 22:44:56 +0000	1,6887000000	-0,003
Mon, 31 Oct 2016 19:55:57 +0000	1,6917000000	+0,0051
Thu, 27 Oct 2016 15:00:40 +0000	1,6866000000	-0,0069
Tue, 25 Oct 2016 16:52:46 +0000	1,6935000000	-0,0087
Thu, 20 Oct 2016 23:18:49 +0000	1,7022000000	+0,0009
Thu, 13 Oct 2016 05:41:39 +0000	1,7013000000	0
Thu, 13 Oct 2016 02:28:21 +0000	1,7013000000	-0,0098
Sat, 08 Oct 2016 09:37:47 +0000	1,7111000000	0
Fri, 07 Oct 2016 23:19:34 +0000	1,7111000000	+0,0053
Tue, 04 Oct 2016 17:20:50 +0000	1,7058000000	-0,0019
Fri, 30 Sep 2016 07:18:05 +0000	1,7077000000	-0,001
Mon, 26 Sep 2016 21:00:22 +0000	1,7087000000	-0,0021
Thu, 22 Sep 2016 21:38:58 +0000	1,7108000000	-0,0072
Sun, 18 Sep 2016 08:33:42 +0000	1,7180000000	0
Sat, 17 Sep 2016 10:32:51 +0000	1,7180000000	-0,0018
Wed, 14 Sep 2016 22:34:58 +0000	1,7198000000	-0,0002
Wed, 14 Sep 2016 00:52:29 +0000	1,7200000000	-0,0016
Wed, 07 Sep 2016 17:11:51 +0000	1,7216000000	-0,0024
Wed, 07 Sep 2016 12:30:46 +0000	1,7240000000	+0,0057
Fri, 26 Aug 2016 05:47:03 +0000	1,7183000000	-0,0026
Tue, 16 Aug 2016 04:14:29 +0000	1,7209000000	+0,0003
Sun, 14 Aug 2016 13:42:27 +0000	1,7206000000	+10
Thu, 11 Aug 2016 16:50:23 +0000	1,7205000000	+0,0034
Mon, 08 Aug 2016 10:14:56 +0000	1,7171000000	0
Sun, 07 Aug 2016 04:04:09 +0000	1,7171000000	-0,0095
Thu, 28 Jul 2016 00:50:06 +0000	1,7266000000	+0,0146
Mon, 25 Jul 2016 23:42:06 +0000	1,7120000000	+0,0047
Sat, 23 Jul 2016 04:27:34 +0000	1,7073000000	-0,0045
Thu, 21 Jul 2016 01:28:57 +0000	1,7118000000	-0,0084
Tue, 19 Jul 2016 20:49:33 +0000	1,7202000000	+0,0059
Tue, 19 Jul 2016 02:50:56 +0000	1,7143000000	+0,015
Fri, 15 Jul 2016 23:24:23 +0000	1,6993000000	-0,0201
Mon, 11 Jul 2016 08:05:14 +0000	1,7194000000	+0,0065
Mon, 04 Jul 2016 13:33:20 +0000	1,7129000000	+0,0208
Wed, 29 Jun 2016 16:55:59 +0000	1,6921000000	-0,0145
Mon, 27 Jun 2016 05:15:14 +0000	1,7066000000	0
Fri, 24 Jun 2016 23:35:22 +0000	1,7066000000	-0,004
Tue, 21 Jun 2016 08:55:44 +0000	1,7106000000	-0,0137
Sat, 18 Jun 2016 17:17:21 +0000	1,7243000000	0
Sat, 18 Jun 2016 09:41:34 +0000	1,7243000000	+0,0057
Thu, 16 Jun 2016 13:27:27 +0000	1,7186000000	-0,0093
Thu, 16 Jun 2016 10:15:33 +0000	1,7279000000	+0,0343
Mon, 06 Jun 2016 10:30:40 +0000	1,6936000000	-0,003
Tue, 31 May 2016 06:25:42 +0000	1,6966000000	-0,0017
Fri, 27 May 2016 10:14:59 +0000	1,6983000000	+0,0045
Wed, 25 May 2016 01:56:26 +0000	1,6938000000	-0,0037
Sat, 21 May 2016 22:59:49 +0000	1,6975000000	-0,0135
Sun, 15 May 2016 00:49:34 +0000	1,7110000000	0
Fri, 13 May 2016 17:39:49 +0000	1,7110000000	-0,0059
Fri, 13 May 2016 08:05:01 +0000	1,7169000000	+0,0067
Mon, 09 May 2016 17:07:44 +0000	1,7102000000	0
Mon, 09 May 2016 13:08:18 +0000	1,7102000000	-0,0036
Sat, 07 May 2016 02:39:42 +0000	1,7138000000	-0,0017
Wed, 04 May 2016 23:38:19 +0000	1,7155000000	-0,0024
Tue, 03 May 2016 01:16:39 +0000	1,7179000000	-0,0077
Mon, 02 May 2016 02:18:11 +0000	1,7256000000	+0,0107
Sun, 01 May 2016 05:05:26 +0000	1,7149000000	+0,009
Wed, 27 Apr 2016 06:33:28 +0000	1,7059000000	+0,0019
Tue, 26 Apr 2016 12:03:14 +0000	1,7040000000	-0,0042
Mon, 25 Apr 2016 09:32:49 +0000	1,7082000000	+0,0125
Thu, 21 Apr 2016 07:41:03 +0000	1,6957000000	-0,0262
Sun, 17 Apr 2016 16:06:53 +0000	1,7219000000	0
Sun, 17 Apr 2016 04:16:26 +0000	1,7219000000	+0,0113
Wed, 13 Apr 2016 18:32:57 +0000	1,7106000000	-0,018
Sun, 10 Apr 2016 15:26:41 +0000	1,7286000000	+0,2439
Tue, 05 Apr 2016 07:28:52 +0000	1,4847000000	+0,0196
Fri, 01 Apr 2016 05:33:44 +0000	1,4651000000	+0,0217
Thu, 31 Mar 2016 04:56:13 +0000	1,4434000000	-0,0203
Mon, 28 Mar 2016 13:59:39 +0000	1,4637000000	-0,0007
Sun, 27 Mar 2016 18:34:06 +0000	1,4644000000	0
Fri, 25 Mar 2016 21:08:17 +0000	1,4644000000	0
Fri, 25 Mar 2016 18:03:10 +0000	1,4644000000	-0,0103
Wed, 23 Mar 2016 09:05:24 +0000	1,4747000000	-0,0092
Fri, 18 Mar 2016 17:29:07 +0000	1,4839000000	+0,0012
Wed, 16 Mar 2016 15:52:45 +0000	1,4827000000	+0,0006
Tue, 15 Mar 2016 00:54:20 +0000	1,4821000000	-0,0056
Sun, 13 Mar 2016 17:15:09 +0000	1,4877000000	+0,0004
Sun, 06 Mar 2016 21:32:53 +0000	1,4873000000	-0,012
Thu, 25 Feb 2016 06:06:30 +0000	1,4993000000	+0,006
Wed, 24 Feb 2016 21:41:26 +0000	1,4933000000	+0,0005
Tue, 23 Feb 2016 05:41:15 +0000	1,4928000000	-0,0015
Mon, 22 Feb 2016 14:35:36 +0000	1,4943000000	-0,0014
Sun, 21 Feb 2016 17:40:03 +0000	1,4957000000	+0,0058
Thu, 18 Feb 2016 12:08:29 +0000	1,4899000000	0
Thu, 18 Feb 2016 03:01:38 +0000	1,4899000000	-0,0028
Wed, 17 Feb 2016 18:43:17 +0000	1,4927000000	+0,004
Tue, 16 Feb 2016 02:13:25 +0000	1,4887000000	-0,0034
Mon, 15 Feb 2016 20:57:27 +0000	1,4921000000	+0,0057
Mon, 15 Feb 2016 11:23:58 +0000	1,4864000000	-0,0035
Sun, 14 Feb 2016 08:54:30 +0000	1,4899000000	0
Sat, 13 Feb 2016 17:26:24 +0000	1,4899000000	-0,0017
Wed, 03 Feb 2016 15:47:19 +0000	1,4916000000	-0,0015
Wed, 03 Feb 2016 00:11:40 +0000	1,4931000000	-0,0031
Fri, 29 Jan 2016 06:25:51 +0000	1,4962000000	+0,0074
Sun, 24 Jan 2016 00:21:20 +0000	1,4888000000	+0,0047
Fri, 22 Jan 2016 07:57:31 +0000	1,4841000000	-0,009
Wed, 20 Jan 2016 19:54:13 +0000	1,4931000000	-0,0002
Tue, 19 Jan 2016 17:59:07 +0000	1,4933000000	-0,0032
Sun, 17 Jan 2016 21:41:40 +0000	1,4965000000	+0,0016
Thu, 14 Jan 2016 17:47:21 +0000	1,4949000000	-0,0083
Sun, 10 Jan 2016 20:07:08 +0000	1,5032000000	+0,0153
Sun, 03 Jan 2016 20:20:17 +0000	1,4879000000	0
Sun, 03 Jan 2016 01:42:50 +0000	1,4879000000	0
Sat, 02 Jan 2016 18:02:11 +0000	1,4879000000	0
Sat, 02 Jan 2016 05:27:31 +0000	1,4879000000	-0,0003
Fri, 01 Jan 2016 19:06:12 +0000	1,4882000000	+0,0007
Fri, 01 Jan 2016 11:00:21 +0000	1,4875000000	+0,0008
Wed, 30 Dec 2015 04:39:53 +0000	1,4867000000	-0,0096
Mon, 28 Dec 2015 18:29:58 +0000	1,4963000000	-0,0058
Sun, 27 Dec 2015 01:30:56 +0000	1,5021000000	+0,0018
Fri, 25 Dec 2015 14:02:24 +0000	1,5003000000	+0,0003
Thu, 17 Dec 2015 22:28:14 +0000	1,5000000000	-0,0023
Mon, 14 Dec 2015 09:57:47 +0000	1,5023000000	-0,0035
Sun, 13 Dec 2015 17:13:40 +0000	1,5058000000	0
Fri, 11 Dec 2015 23:19:01 +0000	1,5058000000	+0,0037
Fri, 11 Dec 2015 08:15:31 +0000	1,5021000000	-0,0069
Thu, 26 Nov 2015 07:24:55 +0000	1,5090000000	+0,0051
Tue, 24 Nov 2015 21:19:11 +0000	1,5039000000	+0,0019
Mon, 23 Nov 2015 06:36:19 +0000	1,5020000000	-0,0016
Sun, 22 Nov 2015 04:36:52 +0000	1,5036000000	-0,0072
Fri, 20 Nov 2015 05:23:22 +0000	1,5108000000	-0,0025
Mon, 16 Nov 2015 23:38:13 +0000	1,5133000000	-0,0021
Fri, 13 Nov 2015 16:07:33 +0000	1,5154000000	-0,0112
Fri, 13 Nov 2015 07:30:55 +0000	1,5266000000	-0,0029
Sun, 01 Nov 2015 03:54:32 +0000	1,5295000000	+0,0011
Tue, 27 Oct 2015 06:05:29 +0000	1,5284000000	+0,0012
Sat, 24 Oct 2015 07:04:30 +0000	1,5272000000	-0,0049
Sun, 18 Oct 2015 06:15:33 +0000	1,5321000000	-0,0047
Thu, 15 Oct 2015 04:52:16 +0000	1,5368000000	+0,0018
Mon, 12 Oct 2015 19:40:23 +0000	1,5350000000	+0,0032
Sat, 10 Oct 2015 22:46:30 +0000	1,5318000000	0
Sat, 10 Oct 2015 19:44:17 +0000	1,5318000000	0
Sat, 10 Oct 2015 15:12:39 +0000	1,5318000000	0
Sat, 10 Oct 2015 11:15:17 +0000	1,5318000000	+0,0044
Fri, 09 Oct 2015 00:29:58 +0000	1,5274000000	+0,0029
Sun, 04 Oct 2015 15:47:03 +0000	1,5245000000	+0,0006
Tue, 29 Sep 2015 15:01:12 +0000	1,5239000000	-0,0019
Sun, 27 Sep 2015 09:50:18 +0000	1,5258000000	-0,0062
Sat, 19 Sep 2015 23:45:14 +0000	1,5320000000	-0,0119
Fri, 18 Sep 2015 08:07:38 +0000	1,5439000000	-0,0139
Mon, 14 Sep 2015 08:07:40 +0000	1,5578000000	+0,0114
Sat, 12 Sep 2015 11:18:40 +0000	1,5464000000	-0,008
Wed, 09 Sep 2015 00:00:03 +0000	1,5544000000	-0,0035
Sun, 06 Sep 2015 17:46:07 +0000	1,5579000000	-0,0231
Fri, 04 Sep 2015 06:39:10 +0000	1,5810000000	-0,0217
Tue, 25 Aug 2015 19:19:01 +0000	1,6027000000	-0,0125
Tue, 25 Aug 2015 11:00:14 +0000	1,6152000000	+0,0022
Fri, 21 Aug 2015 06:45:45 +0000	1,6130000000	-0,0035
Thu, 20 Aug 2015 09:37:22 +0000	1,6165000000	+0,0114
Wed, 19 Aug 2015 19:11:32 +0000	1,6051000000	+0,0067
Sat, 15 Aug 2015 22:17:52 +0000	1,5984000000	0
Sat, 15 Aug 2015 01:53:11 +0000	1,5984000000	-0,0129
Fri, 14 Aug 2015 05:16:30 +0000	1,6113000000	+0,0148
Wed, 05 Aug 2015 07:24:13 +0000	1,5965000000	-0,0099
Sun, 02 Aug 2015 23:05:58 +0000	1,6064000000	-0,0039
Thu, 30 Jul 2015 14:04:58 +0000	1,6103000000	+0,0006
Tue, 28 Jul 2015 14:22:39 +0000	1,6097000000	+0,0017
Sun, 26 Jul 2015 18:22:35 +0000	1,6080000000	+0,0002
Thu, 23 Jul 2015 10:55:57 +0000	1,6078000000	-0,001
Wed, 22 Jul 2015 22:34:07 +0000	1,6088000000	+0,0007
Sun, 19 Jul 2015 15:43:22 +0000	1,6081000000	+0,0124
Thu, 16 Jul 2015 08:20:48 +0000	1,5957000000	-0,0167
Fri, 10 Jul 2015 22:05:46 +0000	1,6124000000	+0,0018
Fri, 03 Jul 2015 07:20:47 +0000	1,6106000000	+0,0022
Thu, 02 Jul 2015 13:02:42 +0000	1,6084000000	+0,0017
Wed, 01 Jul 2015 17:28:38 +0000	1,6067000000	-0,0008
Sun, 28 Jun 2015 19:39:10 +0000	1,6075000000	-0,0039
Sun, 21 Jun 2015 08:32:53 +0000	1,6114000000	+0,0064
Sat, 13 Jun 2015 18:56:15 +0000	1,6050000000	+0,001
Fri, 12 Jun 2015 11:11:03 +0000	1,6040000000	-0,0058
Thu, 11 Jun 2015 08:08:31 +0000	1,6098000000	+0,0021
Wed, 10 Jun 2015 22:22:34 +0000	1,6077000000	-0,0171
Tue, 09 Jun 2015 01:37:22 +0000	1,6248000000	+0,0178
Sat, 06 Jun 2015 02:26:33 +0000	1,6070000000	10
Tue, 02 Jun 2015 12:12:32 +0000	1,6071000000	+0,0024
Wed, 27 May 2015 17:26:25 +0000	1,6047000000	-0,0074
Wed, 20 May 2015 22:49:53 +0000	1,6121000000	-0,0106
Mon, 18 May 2015 10:25:21 +0000	1,6227000000	+0,011
Sun, 17 May 2015 12:16:52 +0000	1,6117000000	0
Sun, 17 May 2015 06:03:52 +0000	1,6117000000	+0,0137
Fri, 08 May 2015 00:12:49 +0000	1,5980000000	-0,0238
Sun, 03 May 2015 06:48:19 +0000	1,6218000000	-0,0105
Thu, 30 Apr 2015 02:44:35 +0000	1,6323000000	+0,0193
Mon, 27 Apr 2015 17:47:28 +0000	1,6130000000	-0,0059
Mon, 30 Mar 2015 16:48:38 +0000	1,6189000000	+0,0036
Wed, 25 Mar 2015 01:27:02 +0000	1,6153000000	+0,0017
Tue, 24 Mar 2015 12:32:10 +0000	1,6136000000	-0,0037
Sun, 22 Mar 2015 07:09:16 +0000	1,6173000000	+0,0068
Mon, 16 Mar 2015 09:12:07 +0000	1,6105000000	-0,0077
Sun, 15 Mar 2015 11:09:54 +0000	1,6182000000	-0,0015
Thu, 19 Feb 2015 00:30:06 +0000	1,6197000000	+0,0068
Wed, 18 Feb 2015 08:30:37 +0000	1,6129000000	-0,0081
Thu, 12 Feb 2015 10:55:36 +0000	1,6210000000	+0,002
Wed, 11 Feb 2015 13:12:23 +0000	1,6190000000	+0,0005
Sun, 08 Feb 2015 19:28:39 +0000	1,6185000000	-0,0019
Sun, 01 Feb 2015 09:54:14 +0000	1,6204000000	-0,0066
Wed, 28 Jan 2015 22:47:50 +0000	1,6270000000	-0,0117
Wed, 28 Jan 2015 10:25:59 +0000	1,6387000000	+0,0105
Tue, 27 Jan 2015 22:35:31 +0000	1,6282000000	-0,003
Wed, 21 Jan 2015 01:15:22 +0000	1,6312000000	-0,0045
Sun, 18 Jan 2015 20:04:05 +0000	1,6357000000	0
Sun, 18 Jan 2015 13:25:45 +0000	1,6357000000	0
Sun, 18 Jan 2015 05:16:20 +0000	1,6357000000	-0,0003
Mon, 12 Jan 2015 07:44:20 +0000	1,6360000000	0
Thu, 08 Jan 2015 07:47:36 +0000	1,6360000000	-0,0013
Sat, 27 Dec 2014 17:50:19 +0000	1,6373000000	-0,0037
Fri, 26 Dec 2014 11:24:19 +0000	1,6410000000	+0,0035
Mon, 22 Dec 2014 00:14:53 +0000	1,6375000000	-0,0017
Fri, 12 Dec 2014 16:48:02 +0000	1,6392000000	-0,0005
Thu, 11 Dec 2014 02:35:27 +0000	1,6397000000	+0,0008
Mon, 08 Dec 2014 09:12:22 +0000	1,6389000000	+10
Sun, 23 Nov 2014 20:52:33 +0000	1,6388000000	-0,0008
Sat, 22 Nov 2014 11:07:52 +0000	1,6396000000	-0,0009
Mon, 17 Nov 2014 23:29:07 +0000	1,6405000000	-0,0031
Tue, 21 Oct 2014 17:26:13 +0000	1,6436000000	-0,0047
Sat, 11 Oct 2014 13:11:15 +0000	1,6483000000	+10
Sat, 04 Oct 2014 03:26:41 +0000	1,6482000000	+0,0047
Wed, 01 Oct 2014 11:20:09 +0000	1,6435000000	-0,0035
Tue, 30 Sep 2014 05:30:13 +0000	1,6470000000	-0,0035
Fri, 05 Sep 2014 19:47:20 +0000	1,6505000000	+10
Thu, 04 Sep 2014 06:21:45 +0000	1,6504000000	-0,0002
Tue, 02 Sep 2014 09:29:40 +0000	1,6506000000	+10
Thu, 14 Aug 2014 22:02:49 +0000	1,6505000000	0
Thu, 14 Aug 2014 03:25:25 +0000	1,6505000000	10
Wed, 13 Aug 2014 00:40:23 +0000	1,6506000000	+0,0008
Fri, 08 Aug 2014 12:59:20 +0000	1,6498000000	-0,0008
Thu, 07 Aug 2014 23:10:46 +0000	1,6506000000	+0,0002
Tue, 05 Aug 2014 19:32:08 +0000	1,6504000000	+10
Mon, 28 Jul 2014 10:54:17 +0000	1,6503000000	+0,0008
Sun, 20 Jul 2014 06:35:35 +0000	1,6495000000	-0,0006
Thu, 03 Jul 2014 22:53:03 +0000	1,6501000000	+0,0005
Mon, 16 Jun 2014 13:12:46 +0000	1,6496000000	+10
Wed, 04 Jun 2014 17:02:21 +0000	1,6495000000	+0,0007
Thu, 29 May 2014 04:29:08 +0000	1,6488000000	-0,001
Wed, 14 May 2014 08:29:22 +0000	1,6498000000	+0,0009
Fri, 09 May 2014 19:39:45 +0000	1,6489000000	+0,0024
Tue, 29 Apr 2014 16:11:37 +0000	1,6465000000	-0,0003
Thu, 24 Apr 2014 00:57:27 +0000	1,6468000000	0
Mon, 14 Apr 2014 07:50:37 +0000	1,6468000000	+0,0008
Thu, 03 Apr 2014 18:24:51 +0000	1,6460000000	+0,0009
Sat, 29 Mar 2014 23:12:54 +0000	1,6451000000	+0,0063
Fri, 28 Mar 2014 06:46:21 +0000	1,6388000000	-0,0054
Wed, 26 Mar 2014 18:54:21 +0000	1,6442000000	-0,0022
Sat, 22 Mar 2014 14:57:20 +0000	1,6464000000	+0,0002
Sun, 16 Mar 2014 08:07:42 +0000	1,6462000000	0
Sat, 15 Mar 2014 11:10:54 +0000	1,6462000000	+0,0002
Tue, 04 Mar 2014 19:38:53 +0000	1,6460000000	+0,0038
Sun, 23 Feb 2014 00:41:14 +0000	1,6422000000	0
Sat, 22 Feb 2014 06:21:38 +0000	1,6422000000	10
Tue, 18 Feb 2014 17:04:37 +0000	1,6423000000	-0,0032
Sun, 16 Feb 2014 09:33:32 +0000	1,6455000000	+0,0022
Thu, 13 Feb 2014 08:23:23 +0000	1,6433000000	-0,0012
Fri, 07 Feb 2014 20:01:08 +0000	1,6445000000	+10
Fri, 07 Feb 2014 14:22:07 +0000	1,6444000000	-0,001
Thu, 06 Feb 2014 11:40:02 +0000	1,6454000000	+0,0005
Mon, 03 Feb 2014 01:37:50 +0000	1,6449000000	0
Sat, 01 Feb 2014 06:07:48 +0000	1,6449000000	-0,0019
Sun, 26 Jan 2014 19:11:04 +0000	1,6468000000	+0,0052
Wed, 08 Jan 2014 20:19:04 +0000	1,6416000000	-0,0041
Tue, 07 Jan 2014 08:40:22 +0000	1,6457000000	+0,0024
Sun, 29 Dec 2013 20:24:33 +0000	1,6433000000	-0,0015
Sun, 22 Dec 2013 17:10:51 +0000	1,6448000000	0
Sat, 21 Dec 2013 23:27:33 +0000	1,6448000000	0
Sat, 21 Dec 2013 16:16:57 +0000	1,6448000000	+0,0013
Tue, 17 Dec 2013 15:05:28 +0000	1,6435000000	+0,0004
Sat, 07 Dec 2013 04:36:41 +0000	1,6431000000	+0,00110344
Mon, 04 Nov 2013 04:13:20 +0000	1,6419965600	-0,004379
Sun, 27 Oct 2013 15:04:25 +0000	1,6463755600	+0,004302
Sat, 19 Oct 2013 08:05:55 +0000	1,6420735600	+0,00228861
Thu, 17 Oct 2013 00:09:44 +0000	1,6397849500	+0,01083249
Tue, 01 Oct 2013 07:47:52 +0000	1,6289524600	0
Sat, 28 Sep 2013 10:34:17 +0000	1,6289524600	0
Thu, 26 Sep 2013 23:46:05 +0000	1,6289524600	+0,0136505
Mon, 09 Sep 2013 10:13:07 +0000	1,6153019600	-0,00171932
Sat, 07 Sep 2013 18:46:17 +0000	1,6170212800	+0,00042983
Fri, 06 Sep 2013 18:39:11 +0000	1,6165914500	-0,00676841
Sun, 25 Aug 2013 05:50:59 +0000	1,6233598600	-0,01091234
Wed, 31 Jul 2013 08:58:26 +0000	1,6342722000	+0,00043002
Tue, 30 Jul 2013 05:16:11 +0000	1,6338421800	+0,00129004
Wed, 24 Jul 2013 06:03:56 +0000	1,6325521400	0
Tue, 23 Jul 2013 15:28:09 +0000	1,6325521400	-0,00295184
Thu, 18 Jul 2013 07:00:38 +0000	1,6355039800	-0,01094763
Wed, 03 Jul 2013 23:43:48 +0000	1,6464516100	+0,00013899
Sat, 29 Jun 2013 05:46:49 +0000	1,6463126200	-0,02631669
Sun, 23 Jun 2013 18:46:36 +0000	1,6726293100	0
Sun, 23 Jun 2013 14:20:03 +0000	1,6726293100	-0,00517241
Thu, 20 Jun 2013 00:19:50 +0000	1,6778017200	-0,02434882
Sat, 08 Jun 2013 06:55:15 +0000	1,7021505400	+0,00172043
Wed, 05 Jun 2013 17:24:23 +0000	1,7004301100	-0,00049442
Wed, 29 May 2013 16:59:40 +0000	1,7009245300	-0,00086003
Sun, 26 May 2013 18:51:23 +0000	1,7017845600	0
Sun, 26 May 2013 09:24:57 +0000	1,7017845600	-0,00875307
Sat, 18 May 2013 22:03:48 +0000	1,7105376300	+0,00645161
Sun, 12 May 2013 08:03:16 +0000	1,7040860200	+0,01374817
Mon, 29 Apr 2013 12:51:30 +0000	1,6903378500	0
Sun, 28 Apr 2013 21:01:58 +0000	1,6903378500	-0,01770862
Mon, 22 Apr 2013 02:19:41 +0000	1,7080464700	-0,00461203
Wed, 10 Apr 2013 20:45:16 +0000	1,7126585000	+0,0151542
Sun, 31 Mar 2013 11:27:10 +0000	1,6975043000	0
Tue, 26 Mar 2013 17:00:24 +0000	1,6975043000	-0,00520421
Wed, 13 Mar 2013 01:29:38 +0000	1,7027085100	-0,00404708
Tue, 12 Mar 2013 15:27:48 +0000	1,7067555900	+0,01592082
Thu, 07 Mar 2013 09:39:24 +0000	1,6908347700	+0,00258176
Mon, 04 Mar 2013 06:29:31 +0000	1,6882530100	+0,00086058
Wed, 27 Feb 2013 01:14:03 +0000	1,6873924300	-0,00129087
Tue, 26 Feb 2013 18:52:10 +0000	1,6886833000	-0,01075732
Tue, 19 Feb 2013 08:05:25 +0000	1,6994406200	0
Tue, 19 Feb 2013 04:32:20 +0000	1,6994406200	0
Mon, 18 Feb 2013 00:06:55 +0000	1,6994406200	0
Sat, 16 Feb 2013 07:23:38 +0000	1,6994406200	0
Fri, 15 Feb 2013 18:19:09 +0000	1,6994406200	-0,00129088
Fri, 15 Feb 2013 00:42:09 +0000	1,7007315000	-0,0027969
Wed, 13 Feb 2013 02:43:16 +0000	1,7035284000	0
Mon, 11 Feb 2013 20:59:11 +0000	1,7035284000	+0,00150602
Mon, 11 Feb 2013 16:30:53 +0000	1,7020223800	+0,00303292
Sun, 20 Jan 2013 18:13:34 +0000	1,6989894600	0
Sun, 20 Jan 2013 05:42:59 +0000	1,6989894600	-0,00251916
Thu, 17 Jan 2013 17:36:12 +0000	1,7015086200	-0,00021552
Thu, 17 Jan 2013 09:12:53 +0000	1,7017241400	-0,00732758
Sun, 13 Jan 2013 14:17:54 +0000	1,7090517200	+0,01206896
Thu, 27 Dec 2012 19:14:39 +0000	1,6969827600	+0,02121411
Sat, 08 Dec 2012 03:53:57 +0000	1,6757686500	+0,02493066
Sat, 01 Dec 2012 20:56:44 +0000	1,6508379900	-0,00411891
Fri, 30 Nov 2012 09:59:18 +0000	1,6549569000	+0,00086207
Wed, 21 Nov 2012 00:27:15 +0000	1,6540948300	+0,00560345
Tue, 06 Nov 2012 14:20:22 +0000	1,6484913800	-0,00169138
Sun, 04 Nov 2012 20:00:32 +0000	1,6501827600	-0,00494517
Wed, 24 Oct 2012 02:11:06 +0000	1,6551279300	-0,0078031
Thu, 27 Sep 2012 20:50:35 +0000	1,6629310300	+0,01702586
Wed, 26 Sep 2012 23:43:13 +0000	1,6459051700	+0,00452586
Fri, 21 Sep 2012 10:08:57 +0000	1,6413793100	+0,01377234
Sun, 16 Sep 2012 17:30:45 +0000	1,6276069700	-0,00191889
Sun, 26 Aug 2012 11:52:56 +0000	1,6295258600	-0,02466769
Sat, 09 Jun 2012 01:37:21 +0000	1,6541935500	-0,00615128
Mon, 21 May 2012 16:50:57 +0000	1,6603448300	-0,32070092
Thu, 15 Sep 2011 03:02:00 +0000	1,9810457500	+0,00174292
Mon, 12 Sep 2011 08:21:39 +0000	1,9793028300	-0,00010766
Sun, 10 Jul 2011 17:56:22 +0000	1,9794104900	0

Обратите внимание, что информация об обменного курса LKR в YER обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 18:29:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Йеменский риал

Примечание: График курса обмена валют Шри-Ланкийская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Йеменский риал в течение 2478 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.