Обменный курс на сегодня для LKR/ZMK является LKR за ZMK, это означает, что с 100 Шри-ланкийских рупий можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или ZMK.

LKR в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 22:51:56 +0000	62,0000000000	+61,938
Sun, 29 Apr 2018 22:51:55 +0000	0,0620000000	-62,138
Sat, 10 Mar 2018 23:31:49 +0000	62,2000000000	-2,8
Wed, 01 Nov 2017 08:16:41 +0000	65,0000000000	+1,8
Sun, 22 Oct 2017 11:02:27 +0000	63,2000000000	+0,2
Thu, 19 Oct 2017 05:53:05 +0000	63,0000000000	+0,1
Tue, 17 Oct 2017 07:13:12 +0000	62,9000000000	0
Tue, 17 Oct 2017 01:54:36 +0000	62,9000000000	+0,3
Mon, 16 Oct 2017 08:27:38 +0000	62,6000000000	-0,4
Tue, 03 Oct 2017 09:34:57 +0000	63,0000000000	-0,2
Mon, 02 Oct 2017 15:28:19 +0000	63,2000000000	0
Sun, 01 Oct 2017 08:44:24 +0000	63,2000000000	0
Sat, 30 Sep 2017 14:31:23 +0000	63,2000000000	0
Sat, 30 Sep 2017 01:27:18 +0000	63,2000000000	+0,3
Fri, 29 Sep 2017 17:11:42 +0000	62,9000000000	+0,6
Mon, 25 Sep 2017 19:08:22 +0000	62,3000000000	+0,7
Thu, 21 Sep 2017 19:11:09 +0000	61,6000000000	-0,7
Sun, 17 Sep 2017 19:04:45 +0000	62,3000000000	+62,2377
Sun, 17 Sep 2017 19:04:44 +0000	0,0623000000	-60,3377
Sun, 10 Sep 2017 05:59:31 +0000	60,4000000000	+60,3396
Sun, 10 Sep 2017 05:59:30 +0000	0,0604000000	-60,3396
Sat, 09 Sep 2017 09:25:28 +0000	60,4000000000	+1,1
Mon, 04 Sep 2017 03:38:03 +0000	59,3000000000	0
Sun, 03 Sep 2017 04:14:06 +0000	59,3000000000	+0,1
Tue, 29 Aug 2017 15:21:56 +0000	59,2000000000	+0,2
Mon, 28 Aug 2017 10:46:46 +0000	59,0000000000	+58,941
Mon, 28 Aug 2017 10:46:45 +0000	0,0590000000	-58,641
Sat, 19 Aug 2017 13:16:10 +0000	58,7000000000	0
Sat, 19 Aug 2017 06:41:10 +0000	58,7000000000	-0,3
Sat, 05 Aug 2017 10:41:18 +0000	59,0000000000	0
Sat, 05 Aug 2017 06:16:14 +0000	59,0000000000	+1,5
Thu, 27 Jul 2017 06:05:19 +0000	57,5000000000	+57,4425
Thu, 27 Jul 2017 06:05:18 +0000	0,0575000000	-57,3425
Tue, 25 Jul 2017 00:08:36 +0000	57,4000000000	-0,5
Fri, 21 Jul 2017 23:21:46 +0000	57,9000000000	+0,1
Sun, 16 Jul 2017 09:08:46 +0000	57,8000000000	+57,7422
Sun, 16 Jul 2017 09:08:45 +0000	0,0578000000	-58,8422
Thu, 06 Jul 2017 06:52:48 +0000	58,9000000000	-1,9
Thu, 29 Jun 2017 02:43:33 +0000	60,8000000000	+60,7392
Thu, 29 Jun 2017 02:43:32 +0000	0,0608000000	-60,2392
Sat, 24 Jun 2017 18:01:34 +0000	60,3000000000	+0,2
Mon, 19 Jun 2017 07:19:16 +0000	60,1000000000	-0,2
Sun, 18 Jun 2017 23:50:21 +0000	60,3000000000	0
Sun, 18 Jun 2017 18:51:26 +0000	60,3000000000	0
Fri, 16 Jun 2017 22:10:00 +0000	60,3000000000	+0,1
Thu, 15 Jun 2017 14:35:44 +0000	60,2000000000	+60,1398
Thu, 15 Jun 2017 14:35:43 +0000	0,0602000000	-60,6398
Sat, 10 Jun 2017 20:58:42 +0000	60,7000000000	-0,6
Sat, 03 Jun 2017 11:31:59 +0000	61,3000000000	+61,2387
Sat, 03 Jun 2017 11:31:58 +0000	0,0613000000	-61,2387
Thu, 01 Jun 2017 17:41:08 +0000	61,3000000000	+61,2387
Thu, 01 Jun 2017 17:41:07 +0000	0,0613000000	-60,6387
Thu, 01 Jun 2017 08:43:58 +0000	60,7000000000	+0,4
Tue, 30 May 2017 04:32:10 +0000	60,3000000000	-0,2
Mon, 29 May 2017 11:32:02 +0000	60,5000000000	+60,4395
Mon, 29 May 2017 11:32:01 +0000	0,0605000000	-60,4395
Sat, 27 May 2017 10:33:49 +0000	60,5000000000	-0,8
Sun, 21 May 2017 19:27:03 +0000	61,3000000000	+0,2
Thu, 18 May 2017 19:12:54 +0000	61,1000000000	+61,0389
Thu, 18 May 2017 19:12:53 +0000	0,0611000000	-60,2389
Tue, 16 May 2017 18:47:04 +0000	60,3000000000	-0,1
Mon, 15 May 2017 11:30:27 +0000	60,4000000000	-0,1
Sun, 14 May 2017 17:21:19 +0000	60,5000000000	0
Fri, 12 May 2017 23:15:34 +0000	60,5000000000	+60,4395
Fri, 12 May 2017 23:15:33 +0000	0,0605000000	-60,6395
Fri, 12 May 2017 00:00:58 +0000	60,7000000000	+60,6393
Fri, 12 May 2017 00:00:57 +0000	0,0607000000	-60,7393
Thu, 11 May 2017 02:59:42 +0000	60,8000000000	0
Mon, 08 May 2017 09:42:06 +0000	60,8000000000	-0,2
Wed, 03 May 2017 21:45:37 +0000	61,0000000000	+60,939
Wed, 03 May 2017 21:45:36 +0000	0,0610000000	-61,239
Sun, 30 Apr 2017 18:28:15 +0000	61,3000000000	+0,1
Fri, 28 Apr 2017 12:11:12 +0000	61,2000000000	-0,2
Fri, 28 Apr 2017 01:56:18 +0000	61,4000000000	0
Tue, 25 Apr 2017 12:07:50 +0000	61,4000000000	0
Tue, 25 Apr 2017 08:06:08 +0000	61,4000000000	+0,5
Mon, 24 Apr 2017 17:54:23 +0000	60,9000000000	+60,8391
Mon, 24 Apr 2017 17:54:22 +0000	0,0609000000	-62,2391
Sun, 23 Apr 2017 03:48:02 +0000	62,3000000000	+0,3
Fri, 14 Apr 2017 19:30:19 +0000	62,0000000000	+0,1
Thu, 13 Apr 2017 16:34:43 +0000	61,9000000000	+61,8381
Thu, 13 Apr 2017 16:34:42 +0000	0,0619000000	-61,8381
Thu, 13 Apr 2017 12:28:46 +0000	61,9000000000	-0,3
Wed, 12 Apr 2017 16:51:16 +0000	62,2000000000	-0,3
Tue, 11 Apr 2017 03:10:05 +0000	62,5000000000	-0,4
Sat, 08 Apr 2017 17:28:38 +0000	62,9000000000	+62,8371
Sat, 08 Apr 2017 17:28:37 +0000	0,0629000000	-62,8371
Fri, 07 Apr 2017 14:54:28 +0000	62,9000000000	+0,4
Thu, 06 Apr 2017 07:02:54 +0000	62,5000000000	+0,1
Wed, 05 Apr 2017 11:43:22 +0000	62,4000000000	-0,9
Wed, 05 Apr 2017 07:41:40 +0000	63,3000000000	+63,2367
Wed, 05 Apr 2017 07:41:39 +0000	0,0633000000	-63,6367
Mon, 03 Apr 2017 14:45:14 +0000	63,7000000000	+63,6363
Mon, 03 Apr 2017 14:45:13 +0000	0,0637000000	-63,6363
Sun, 02 Apr 2017 18:25:10 +0000	63,7000000000	+63,6363
Sun, 02 Apr 2017 18:25:09 +0000	0,0637000000	-63,6363
Sun, 02 Apr 2017 13:58:14 +0000	63,7000000000	+0,8
Fri, 31 Mar 2017 07:45:05 +0000	62,9000000000	+62,8371
Fri, 31 Mar 2017 07:45:04 +0000	0,0629000000	-63,0371
Thu, 30 Mar 2017 11:22:32 +0000	63,1000000000	+63,0369
Thu, 30 Mar 2017 11:22:31 +0000	0,0631000000	-62,6369
Tue, 28 Mar 2017 18:00:12 +0000	62,7000000000	+62,6373
Tue, 28 Mar 2017 18:00:11 +0000	0,0627000000	-63,0373
Mon, 27 Mar 2017 09:16:57 +0000	63,1000000000	+63,0369
Mon, 27 Mar 2017 09:16:56 +0000	0,0631000000	-62,7369
Fri, 24 Mar 2017 21:30:12 +0000	62,8000000000	0
Fri, 24 Mar 2017 01:34:31 +0000	62,8000000000	+62,7372
Fri, 24 Mar 2017 01:34:30 +0000	0,0628000000	-62,6372
Thu, 23 Mar 2017 17:42:25 +0000	62,7000000000	-0,4
Wed, 22 Mar 2017 13:59:31 +0000	63,1000000000	+63,0369
Wed, 22 Mar 2017 13:59:30 +0000	0,0631000000	-62,8369
Wed, 22 Mar 2017 03:15:15 +0000	62,9000000000	+0,5
Tue, 21 Mar 2017 19:09:05 +0000	62,4000000000	-0,8
Sun, 19 Mar 2017 03:54:57 +0000	63,2000000000	+63,1368
Sun, 19 Mar 2017 03:54:56 +0000	0,0632000000	-63,1368
Sat, 18 Mar 2017 19:46:33 +0000	63,2000000000	0
Fri, 17 Mar 2017 16:19:50 +0000	63,2000000000	+0,2
Fri, 17 Mar 2017 05:53:03 +0000	63,0000000000	+62,937
Fri, 17 Mar 2017 05:53:02 +0000	0,0630000000	-62,337
Thu, 16 Mar 2017 03:00:03 +0000	62,4000000000	-0,9
Wed, 15 Mar 2017 06:52:05 +0000	63,3000000000	0
Wed, 15 Mar 2017 01:53:51 +0000	63,3000000000	-0,2
Sat, 11 Mar 2017 23:59:08 +0000	63,5000000000	0
Sat, 11 Mar 2017 14:20:37 +0000	63,5000000000	+63,4365
Sat, 11 Mar 2017 14:20:36 +0000	0,0635000000	-63,4365
Sat, 11 Mar 2017 02:48:10 +0000	63,5000000000	+0,1
Thu, 09 Mar 2017 14:48:40 +0000	63,4000000000	-0,6
Tue, 07 Mar 2017 17:10:23 +0000	64,0000000000	-0,8
Sat, 04 Mar 2017 23:18:54 +0000	64,8000000000	+1,4
Wed, 01 Mar 2017 11:50:23 +0000	63,4000000000	+0,9
Tue, 28 Feb 2017 13:02:42 +0000	62,5000000000	+0,2
Mon, 27 Feb 2017 21:49:58 +0000	62,3000000000	+62,2377
Mon, 27 Feb 2017 21:49:57 +0000	0,0623000000	-62,9377
Sun, 26 Feb 2017 21:28:50 +0000	63,0000000000	+62,937
Sun, 26 Feb 2017 21:28:49 +0000	0,0630000000	-62,937
Sun, 26 Feb 2017 04:00:05 +0000	63,0000000000	0
Sat, 25 Feb 2017 06:08:38 +0000	63,0000000000	-0,8
Wed, 22 Feb 2017 22:29:42 +0000	63,8000000000	0
Wed, 22 Feb 2017 11:50:16 +0000	63,8000000000	-0,3
Tue, 21 Feb 2017 15:41:38 +0000	64,1000000000	-0,3
Fri, 17 Feb 2017 17:00:58 +0000	64,4000000000	-0,4
Fri, 17 Feb 2017 01:30:54 +0000	64,8000000000	+0,2
Thu, 16 Feb 2017 21:36:33 +0000	64,6000000000	-0,7
Tue, 14 Feb 2017 20:19:48 +0000	65,3000000000	-0,2
Tue, 14 Feb 2017 08:06:15 +0000	65,5000000000	+0,2
Tue, 14 Feb 2017 03:09:20 +0000	65,3000000000	+0,3
Thu, 09 Feb 2017 09:50:38 +0000	65,0000000000	+64,935
Thu, 09 Feb 2017 09:50:37 +0000	0,0650000000	-65,835
Sat, 04 Feb 2017 00:09:53 +0000	65,9000000000	+65,8341
Sat, 04 Feb 2017 00:09:52 +0000	0,0659000000	-66,0341
Tue, 31 Jan 2017 13:28:21 +0000	66,1000000000	+0,4
Sun, 29 Jan 2017 18:57:22 +0000	65,7000000000	+65,6343
Sun, 29 Jan 2017 18:57:21 +0000	0,0657000000	-65,6343
Sun, 29 Jan 2017 08:09:55 +0000	65,7000000000	+65,6343
Sun, 29 Jan 2017 08:09:54 +0000	0,0657000000	-65,7343
Sun, 22 Jan 2017 18:56:46 +0000	65,8000000000	0
Sun, 22 Jan 2017 07:57:23 +0000	65,8000000000	+65,7342
Sun, 22 Jan 2017 07:57:22 +0000	0,0658000000	-65,7342
Sun, 22 Jan 2017 02:01:04 +0000	65,8000000000	-0,2
Tue, 17 Jan 2017 21:33:32 +0000	66,0000000000	+65,934
Tue, 17 Jan 2017 21:33:31 +0000	0,0660000000	-66,034
Mon, 16 Jan 2017 05:04:05 +0000	66,1000000000	+66,0339
Mon, 16 Jan 2017 05:04:04 +0000	0,0661000000	-66,0339
Sun, 15 Jan 2017 08:02:52 +0000	66,1000000000	0
Fri, 13 Jan 2017 21:45:16 +0000	66,1000000000	-1,6
Mon, 09 Jan 2017 21:51:27 +0000	67,7000000000	+0,1
Mon, 09 Jan 2017 11:51:02 +0000	67,6000000000	+0,1
Sun, 08 Jan 2017 04:14:07 +0000	67,5000000000	0
Sat, 07 Jan 2017 21:20:13 +0000	67,5000000000	0
Sat, 07 Jan 2017 06:16:11 +0000	67,5000000000	+0,2
Thu, 05 Jan 2017 16:45:52 +0000	67,3000000000	+0,5
Thu, 05 Jan 2017 04:21:48 +0000	66,8000000000	+66,7332
Thu, 05 Jan 2017 04:21:47 +0000	0,0668000000	-66,4332
Wed, 04 Jan 2017 23:08:05 +0000	66,5000000000	+66,4335
Wed, 04 Jan 2017 23:08:04 +0000	0,0665000000	-66,2335
Wed, 04 Jan 2017 11:48:07 +0000	66,3000000000	+0,1
Wed, 04 Jan 2017 02:38:34 +0000	66,2000000000	0
Tue, 03 Jan 2017 17:38:59 +0000	66,2000000000	-0,1
Mon, 02 Jan 2017 16:17:27 +0000	66,3000000000	+66,2337
Mon, 02 Jan 2017 16:17:26 +0000	0,0663000000	-66,8337
Fri, 30 Dec 2016 20:02:10 +0000	66,9000000000	+1,1
Thu, 29 Dec 2016 11:58:16 +0000	65,8000000000	+0,2
Wed, 28 Dec 2016 14:16:29 +0000	65,6000000000	-0,1
Tue, 27 Dec 2016 00:58:09 +0000	65,7000000000	+0,1
Sun, 25 Dec 2016 15:03:22 +0000	65,6000000000	0
Sun, 25 Dec 2016 00:18:04 +0000	65,6000000000	0
Fri, 23 Dec 2016 20:30:33 +0000	65,6000000000	-0,6
Thu, 22 Dec 2016 00:13:03 +0000	66,2000000000	+0,2
Mon, 19 Dec 2016 08:28:50 +0000	66,0000000000	+0,1
Sat, 17 Dec 2016 13:08:07 +0000	65,9000000000	0
Sat, 17 Dec 2016 08:50:05 +0000	65,9000000000	0
Fri, 16 Dec 2016 18:21:32 +0000	65,9000000000	-0,5
Wed, 14 Dec 2016 19:06:24 +0000	66,4000000000	+66,3336
Wed, 14 Dec 2016 19:06:23 +0000	0,0664000000	-66,1336
Wed, 14 Dec 2016 00:40:53 +0000	66,2000000000	+0,1
Tue, 13 Dec 2016 16:03:58 +0000	66,1000000000	+0,2
Mon, 12 Dec 2016 11:39:09 +0000	65,9000000000	-0,1
Sun, 11 Dec 2016 23:55:26 +0000	66,0000000000	-0,1
Sun, 11 Dec 2016 04:27:44 +0000	66,1000000000	0
Sat, 10 Dec 2016 23:12:31 +0000	66,1000000000	+0,9
Fri, 09 Dec 2016 04:25:07 +0000	65,2000000000	+65,1348
Fri, 09 Dec 2016 04:25:06 +0000	0,0652000000	-66,1348
Thu, 08 Dec 2016 22:29:06 +0000	66,2000000000	+66,1338
Thu, 08 Dec 2016 22:29:05 +0000	0,0662000000	-66,3338
Thu, 08 Dec 2016 12:38:55 +0000	66,4000000000	-0,1
Wed, 07 Dec 2016 23:30:55 +0000	66,5000000000	+0,2
Mon, 05 Dec 2016 17:51:31 +0000	66,3000000000	+0,4
Sat, 03 Dec 2016 15:02:33 +0000	65,9000000000	+65,8341
Sat, 03 Dec 2016 15:02:32 +0000	0,0659000000	-65,8341
Fri, 02 Dec 2016 23:27:26 +0000	65,9000000000	-1,8
Fri, 02 Dec 2016 04:09:05 +0000	67,7000000000	+1,2
Thu, 01 Dec 2016 14:54:58 +0000	66,5000000000	+66,4335
Thu, 01 Dec 2016 14:54:57 +0000	0,0665000000	-66,6335
Tue, 29 Nov 2016 22:49:00 +0000	66,7000000000	+0,3
Sun, 27 Nov 2016 08:31:17 +0000	66,4000000000	+66,3336
Sun, 27 Nov 2016 08:31:16 +0000	0,0664000000	-66,3336
Sat, 26 Nov 2016 09:58:35 +0000	66,4000000000	0
Thu, 24 Nov 2016 16:06:28 +0000	66,4000000000	-0,2
Thu, 24 Nov 2016 12:39:11 +0000	66,6000000000	+0,4
Wed, 23 Nov 2016 15:30:56 +0000	66,2000000000	+0,1
Wed, 23 Nov 2016 07:51:10 +0000	66,1000000000	+0,1
Wed, 23 Nov 2016 02:13:50 +0000	66,0000000000	-0,1
Fri, 18 Nov 2016 16:08:32 +0000	66,1000000000	+0,2
Fri, 18 Nov 2016 11:27:24 +0000	65,9000000000	0
Mon, 14 Nov 2016 08:14:03 +0000	65,9000000000	-0,3
Sun, 06 Nov 2016 14:36:53 +0000	66,2000000000	0
Sun, 06 Nov 2016 07:36:52 +0000	66,2000000000	0
Sat, 05 Nov 2016 10:48:23 +0000	66,2000000000	+0,2
Wed, 02 Nov 2016 18:04:46 +0000	66,0000000000	-0,2
Sun, 30 Oct 2016 00:25:53 +0000	66,2000000000	-0,4
Thu, 27 Oct 2016 11:11:53 +0000	66,6000000000	-0,3
Tue, 25 Oct 2016 16:52:52 +0000	66,9000000000	-0,4
Tue, 25 Oct 2016 08:03:02 +0000	67,3000000000	+0,1
Sun, 23 Oct 2016 11:39:37 +0000	67,2000000000	+0,6
Thu, 20 Oct 2016 23:18:22 +0000	66,6000000000	-0,6
Wed, 19 Oct 2016 05:00:00 +0000	67,2000000000	0
Tue, 18 Oct 2016 18:54:25 +0000	67,2000000000	0
Tue, 18 Oct 2016 15:25:34 +0000	67,2000000000	+0,1
Mon, 17 Oct 2016 07:31:25 +0000	67,1000000000	-0,4
Thu, 13 Oct 2016 02:28:45 +0000	67,5000000000	-0,6
Fri, 07 Oct 2016 13:17:52 +0000	68,1000000000	+0,8
Fri, 30 Sep 2016 07:18:34 +0000	67,3000000000	+0,4
Thu, 29 Sep 2016 00:54:27 +0000	66,9000000000	0
Tue, 27 Sep 2016 17:41:50 +0000	66,9000000000	+66,8331
Tue, 27 Sep 2016 17:41:49 +0000	0,0669000000	-68,5331
Mon, 26 Sep 2016 23:52:56 +0000	68,6000000000	-1,7
Sun, 18 Sep 2016 08:34:10 +0000	70,3000000000	0
Sat, 17 Sep 2016 10:33:14 +0000	70,3000000000	+1,3
Wed, 14 Sep 2016 00:52:34 +0000	69,0000000000	-1,6
Fri, 09 Sep 2016 11:36:49 +0000	70,6000000000	+0,3
Wed, 07 Sep 2016 12:30:51 +0000	70,3000000000	+3,6
Fri, 02 Sep 2016 01:31:07 +0000	66,7000000000	+0,4
Mon, 29 Aug 2016 11:03:24 +0000	66,3000000000	-1,7
Sun, 28 Aug 2016 00:19:34 +0000	68,0000000000	-0,2
Fri, 26 Aug 2016 05:47:20 +0000	68,2000000000	+68,1318
Fri, 26 Aug 2016 05:47:19 +0000	0,0682000000	-72,1318
Sun, 14 Aug 2016 13:42:44 +0000	72,2000000000	+3,7
Mon, 08 Aug 2016 16:56:38 +0000	68,5000000000	-0,4
Sun, 07 Aug 2016 04:04:14 +0000	68,9000000000	-2,2
Mon, 01 Aug 2016 01:44:17 +0000	71,1000000000	+3,3
Tue, 26 Jul 2016 20:12:14 +0000	67,8000000000	+1,2
Tue, 26 Jul 2016 01:49:18 +0000	66,6000000000	+1,7
Fri, 22 Jul 2016 18:39:37 +0000	64,9000000000	+1,2
Thu, 21 Jul 2016 12:10:50 +0000	63,7000000000	-3,4
Tue, 19 Jul 2016 19:15:39 +0000	67,1000000000	+67,0329
Tue, 19 Jul 2016 19:15:38 +0000	0,0671000000	-67,2329
Tue, 19 Jul 2016 02:51:34 +0000	67,3000000000	-2,2
Sun, 17 Jul 2016 06:44:19 +0000	69,5000000000	+69,4305
Sun, 17 Jul 2016 06:44:18 +0000	0,0695000000	-69,4305
Sat, 16 Jul 2016 22:08:15 +0000	69,5000000000	0
Fri, 15 Jul 2016 23:24:40 +0000	69,5000000000	0
Thu, 14 Jul 2016 16:31:53 +0000	69,5000000000	+69,4305
Thu, 14 Jul 2016 16:31:52 +0000	0,0695000000	-71,6305
Tue, 12 Jul 2016 14:32:40 +0000	71,7000000000	+3,1
Sun, 10 Jul 2016 16:37:36 +0000	68,6000000000	+68,5314
Sun, 10 Jul 2016 16:37:35 +0000	0,0686000000	-68,5314
Sat, 09 Jul 2016 04:18:50 +0000	68,6000000000	+3,7
Tue, 05 Jul 2016 13:29:00 +0000	64,9000000000	-2,8
Thu, 30 Jun 2016 10:26:20 +0000	67,7000000000	+67,6323
Thu, 30 Jun 2016 10:26:19 +0000	0,0677000000	-70,2323
Wed, 29 Jun 2016 12:01:54 +0000	70,3000000000	-2,4
Tue, 28 Jun 2016 23:38:46 +0000	72,7000000000	0
Tue, 28 Jun 2016 20:00:59 +0000	72,7000000000	-2,7
Tue, 21 Jun 2016 09:58:55 +0000	75,4000000000	-0,1
Sat, 18 Jun 2016 17:17:25 +0000	75,5000000000	0
Sat, 18 Jun 2016 09:41:56 +0000	75,5000000000	+0,5
Thu, 16 Jun 2016 19:02:51 +0000	75,0000000000	+0,3
Wed, 15 Jun 2016 04:06:40 +0000	74,7000000000	+1,2
Sat, 11 Jun 2016 03:54:16 +0000	73,5000000000	0
Fri, 10 Jun 2016 01:32:34 +0000	73,5000000000	+2,7
Wed, 01 Jun 2016 12:41:07 +0000	70,8000000000	+0,5
Sun, 29 May 2016 19:26:52 +0000	70,3000000000	-0,4
Fri, 27 May 2016 19:59:54 +0000	70,7000000000	+0,8
Wed, 25 May 2016 11:02:06 +0000	69,9000000000	+0,3
Fri, 20 May 2016 23:44:18 +0000	69,6000000000	+69,5304
Fri, 20 May 2016 23:44:13 +0000	0,0696000000	-69,8304
Thu, 19 May 2016 10:33:50 +0000	69,9000000000	+69,8301
Thu, 19 May 2016 10:33:49 +0000	0,0699000000	-69,0301
Tue, 17 May 2016 10:45:43 +0000	69,1000000000	+0,7
Sat, 14 May 2016 19:01:15 +0000	68,4000000000	0
Sat, 14 May 2016 01:25:12 +0000	68,4000000000	+68,3316
Sat, 14 May 2016 01:25:11 +0000	0,0684000000	-67,8316
Tue, 10 May 2016 23:21:43 +0000	67,9000000000	+0,3
Mon, 09 May 2016 17:07:51 +0000	67,6000000000	+0,1
Mon, 09 May 2016 10:11:33 +0000	67,5000000000	+0,1
Fri, 06 May 2016 12:21:21 +0000	67,4000000000	+1,4
Tue, 03 May 2016 01:34:50 +0000	66,0000000000	-0,3
Mon, 02 May 2016 02:18:15 +0000	66,3000000000	+0,6
Sun, 01 May 2016 00:40:51 +0000	65,7000000000	-0,1
Thu, 28 Apr 2016 09:26:27 +0000	65,8000000000	+0,7
Thu, 28 Apr 2016 03:32:20 +0000	65,1000000000	+65,0349
Thu, 28 Apr 2016 03:32:19 +0000	0,0651000000	-64,1349
Mon, 25 Apr 2016 08:00:46 +0000	64,2000000000	+64,1358
Mon, 25 Apr 2016 08:00:45 +0000	0,0642000000	-63,5358
Fri, 22 Apr 2016 03:26:50 +0000	63,6000000000	+63,5364
Fri, 22 Apr 2016 03:26:49 +0000	0,0636000000	-63,6364
Thu, 21 Apr 2016 17:06:08 +0000	63,7000000000	+63,6363
Thu, 21 Apr 2016 17:06:07 +0000	0,0637000000	-63,4363
Wed, 20 Apr 2016 06:32:40 +0000	63,5000000000	0
Wed, 20 Apr 2016 02:32:53 +0000	63,5000000000	-0,1
Mon, 18 Apr 2016 06:27:24 +0000	63,6000000000	+0,1
Sun, 17 Apr 2016 00:23:19 +0000	63,5000000000	0
Fri, 15 Apr 2016 22:06:46 +0000	63,5000000000	+0,3
Wed, 13 Apr 2016 18:33:13 +0000	63,2000000000	-4,7
Sun, 10 Apr 2016 15:27:05 +0000	67,9000000000	+67,8321
Sun, 10 Apr 2016 15:27:04 +0000	0,0679000000	-75,3321
Mon, 04 Apr 2016 17:13:37 +0000	75,4000000000	+1,4
Fri, 01 Apr 2016 23:45:51 +0000	74,0000000000	+73,926
Fri, 01 Apr 2016 23:45:50 +0000	0,0740000000	-76,926
Mon, 28 Mar 2016 13:59:43 +0000	77,0000000000	0
Fri, 25 Mar 2016 15:10:27 +0000	77,0000000000	-0,8
Wed, 23 Mar 2016 09:05:29 +0000	77,8000000000	-0,3
Sat, 19 Mar 2016 09:22:33 +0000	78,1000000000	+78,0219
Sat, 19 Mar 2016 09:22:32 +0000	0,0781000000	-78,0219
Sat, 19 Mar 2016 01:09:13 +0000	78,1000000000	-0,4
Tue, 15 Mar 2016 00:54:25 +0000	78,5000000000	-0,3
Sun, 13 Mar 2016 17:15:32 +0000	78,8000000000	0
Sun, 13 Mar 2016 07:38:55 +0000	78,8000000000	0
Sat, 12 Mar 2016 13:46:54 +0000	78,8000000000	+0,1
Thu, 03 Mar 2016 18:04:31 +0000	78,7000000000	-0,3
Wed, 24 Feb 2016 17:09:11 +0000	79,0000000000	0
Wed, 24 Feb 2016 12:14:27 +0000	79,0000000000	0
Tue, 23 Feb 2016 02:12:13 +0000	79,0000000000	0
Sat, 20 Feb 2016 14:40:20 +0000	79,0000000000	+78,921
Sat, 20 Feb 2016 14:40:19 +0000	0,0790000000	-78,921
Sat, 20 Feb 2016 06:12:04 +0000	79,0000000000	+0,1
Fri, 19 Feb 2016 12:58:22 +0000	78,9000000000	+0,3
Wed, 17 Feb 2016 09:56:58 +0000	78,6000000000	+78,5214
Wed, 17 Feb 2016 09:56:57 +0000	0,0786000000	-78,8214
Tue, 16 Feb 2016 13:14:17 +0000	78,9000000000	+78,8211
Tue, 16 Feb 2016 13:14:16 +0000	0,0789000000	-78,5211
Tue, 16 Feb 2016 02:42:11 +0000	78,6000000000	-0,2
Mon, 15 Feb 2016 20:57:32 +0000	78,8000000000	+78,7212
Mon, 15 Feb 2016 20:57:31 +0000	0,0788000000	-78,5212
Sun, 14 Feb 2016 11:34:38 +0000	78,6000000000	+78,5214
Sun, 14 Feb 2016 11:34:37 +0000	0,0786000000	-78,0214
Wed, 03 Feb 2016 20:37:45 +0000	78,1000000000	-0,2
Wed, 27 Jan 2016 04:52:58 +0000	78,3000000000	+0,2
Mon, 25 Jan 2016 20:31:53 +0000	78,1000000000	+78,0219
Mon, 25 Jan 2016 20:31:52 +0000	0,0781000000	-77,7219
Wed, 20 Jan 2016 12:25:55 +0000	77,8000000000	+0,6
Tue, 19 Jan 2016 05:16:13 +0000	77,2000000000	-0,4
Sun, 17 Jan 2016 21:41:45 +0000	77,6000000000	+77,5224
Sun, 17 Jan 2016 21:41:44 +0000	0,0776000000	-77,6224
Thu, 14 Jan 2016 01:58:32 +0000	77,7000000000	+0,8
Sun, 10 Jan 2016 12:40:35 +0000	76,9000000000	+76,8231
Sun, 10 Jan 2016 12:40:34 +0000	0,0769000000	-76,8231
Sun, 10 Jan 2016 08:54:35 +0000	76,9000000000	0
Sat, 09 Jan 2016 14:01:51 +0000	76,9000000000	+0,5
Thu, 07 Jan 2016 16:12:14 +0000	76,4000000000	+0,4
Mon, 04 Jan 2016 02:01:06 +0000	76,0000000000	+75,924
Mon, 04 Jan 2016 02:01:05 +0000	0,0760000000	-76,024
Sun, 03 Jan 2016 01:52:04 +0000	76,1000000000	+76,0239
Sun, 03 Jan 2016 01:52:03 +0000	0,0761000000	-76,0239
Sat, 02 Jan 2016 13:32:47 +0000	76,1000000000	+76,0239
Sat, 02 Jan 2016 13:32:46 +0000	0,0761000000	-76,0239
Fri, 01 Jan 2016 11:00:27 +0000	76,1000000000	-0,2
Thu, 31 Dec 2015 20:31:50 +0000	76,3000000000	-0,2
Thu, 31 Dec 2015 10:35:15 +0000	76,5000000000	+76,4235
Thu, 31 Dec 2015 10:35:14 +0000	0,0765000000	-76,4235
Mon, 28 Dec 2015 10:18:06 +0000	76,5000000000	+0,3
Thu, 24 Dec 2015 00:41:58 +0000	76,2000000000	-0,4
Mon, 21 Dec 2015 03:32:54 +0000	76,6000000000	+0,6
Wed, 16 Dec 2015 17:33:16 +0000	76,0000000000	-0,4
Sat, 12 Dec 2015 08:32:46 +0000	76,4000000000	+0,3
Tue, 08 Dec 2015 16:42:42 +0000	76,1000000000	+0,4
Tue, 08 Dec 2015 09:58:45 +0000	75,7000000000	+1,4
Sun, 06 Dec 2015 17:39:06 +0000	74,3000000000	+74,2257
Sun, 06 Dec 2015 17:39:05 +0000	0,0743000000	-74,2257
Fri, 04 Dec 2015 23:59:14 +0000	74,3000000000	+1,4
Wed, 02 Dec 2015 21:26:27 +0000	72,9000000000	+0,9
Mon, 30 Nov 2015 02:23:38 +0000	72,0000000000	+71,928
Mon, 30 Nov 2015 02:23:37 +0000	0,0720000000	-76,028
Thu, 26 Nov 2015 19:03:33 +0000	76,1000000000	+76,0239
Thu, 26 Nov 2015 19:03:32 +0000	0,0761000000	-80,9239
Thu, 26 Nov 2015 07:25:00 +0000	81,0000000000	-2,4
Fri, 20 Nov 2015 09:16:54 +0000	83,4000000000	+2,4
Thu, 19 Nov 2015 10:25:29 +0000	81,0000000000	-8,7
Tue, 17 Nov 2015 13:22:10 +0000	89,7000000000	+5,5
Mon, 16 Nov 2015 04:39:20 +0000	84,2000000000	+84,1158
Mon, 16 Nov 2015 04:39:19 +0000	0,0842000000	-84,6158
Sun, 15 Nov 2015 05:22:40 +0000	84,7000000000	-4,2
Thu, 12 Nov 2015 22:53:13 +0000	88,9000000000	-9,1
Wed, 11 Nov 2015 02:18:52 +0000	98,0000000000	+8,9
Wed, 04 Nov 2015 08:32:09 +0000	89,1000000000	+89,0109
Wed, 04 Nov 2015 08:32:08 +0000	0,0891000000	-86,2109
Tue, 27 Oct 2015 06:05:34 +0000	86,3000000000	+0,3
Tue, 20 Oct 2015 18:17:18 +0000	86,0000000000	+0,9
Tue, 20 Oct 2015 05:52:48 +0000	85,1000000000	0
Mon, 19 Oct 2015 23:55:27 +0000	85,1000000000	+85,0149
Mon, 19 Oct 2015 23:55:26 +0000	0,0851000000	-83,7149
Mon, 12 Oct 2015 19:40:27 +0000	83,8000000000	-0,2
Mon, 12 Oct 2015 14:02:40 +0000	84,0000000000	+0,1
Fri, 09 Oct 2015 12:25:32 +0000	83,9000000000	-0,4
Fri, 09 Oct 2015 05:12:40 +0000	84,3000000000	+84,2157
Fri, 09 Oct 2015 05:12:39 +0000	0,0843000000	-85,1157
Wed, 07 Oct 2015 09:23:24 +0000	85,2000000000	-1,6
Tue, 06 Oct 2015 23:42:16 +0000	86,8000000000	-1
Sun, 04 Oct 2015 06:57:43 +0000	87,8000000000	+1
Wed, 30 Sep 2015 10:35:43 +0000	86,8000000000	+10,8
Fri, 25 Sep 2015 09:42:15 +0000	76,0000000000	+4,7
Thu, 17 Sep 2015 11:52:22 +0000	71,3000000000	+71,2287
Thu, 17 Sep 2015 11:52:21 +0000	0,0713000000	-71,3287
Tue, 15 Sep 2015 13:50:13 +0000	71,4000000000	+1
Mon, 14 Sep 2015 12:14:54 +0000	70,4000000000	-0,5
Mon, 14 Sep 2015 03:30:49 +0000	70,9000000000	+0,5
Sat, 12 Sep 2015 23:29:51 +0000	70,4000000000	-1,2
Wed, 09 Sep 2015 14:23:51 +0000	71,6000000000	+71,5284
Wed, 09 Sep 2015 14:23:50 +0000	0,0716000000	-64,0284
Fri, 28 Aug 2015 09:19:43 +0000	64,1000000000	+2,8
Sat, 22 Aug 2015 04:04:20 +0000	61,3000000000	+2,6
Fri, 14 Aug 2015 18:14:20 +0000	58,7000000000	+0,3
Wed, 12 Aug 2015 14:53:30 +0000	58,4000000000	0
Wed, 12 Aug 2015 01:45:54 +0000	58,4000000000	+0,4
Tue, 11 Aug 2015 16:40:56 +0000	58,0000000000	+0,6
Sun, 02 Aug 2015 16:22:23 +0000	57,4000000000	-0,1
Tue, 28 Jul 2015 05:14:22 +0000	57,5000000000	+0,1
Tue, 28 Jul 2015 00:10:29 +0000	57,4000000000	+0,3
Sun, 26 Jul 2015 10:12:24 +0000	57,1000000000	+57,0429
Sun, 26 Jul 2015 10:12:23 +0000	0,0571000000	-57,0429
Sat, 25 Jul 2015 07:03:46 +0000	57,1000000000	+0,1
Wed, 22 Jul 2015 22:34:22 +0000	57,0000000000	+0,1
Tue, 21 Jul 2015 13:51:48 +0000	56,9000000000	-0,3
Sat, 18 Jul 2015 16:25:23 +0000	57,2000000000	+57,1428
Sat, 18 Jul 2015 16:25:22 +0000	0,0572000000	-57,6428
Fri, 17 Jul 2015 07:02:04 +0000	57,7000000000	+57,6423
Fri, 17 Jul 2015 07:02:03 +0000	0,0577000000	-58,4423
Mon, 13 Jul 2015 13:45:04 +0000	58,5000000000	+58,4415
Mon, 13 Jul 2015 13:45:03 +0000	0,0585000000	-58,7415
Sun, 12 Jul 2015 03:52:55 +0000	58,8000000000	+58,7412
Sun, 12 Jul 2015 03:52:54 +0000	0,0588000000	-56,7412
Tue, 07 Jul 2015 00:50:46 +0000	56,8000000000	+1,6
Tue, 16 Jun 2015 13:26:13 +0000	55,2000000000	+0,4
Mon, 15 Jun 2015 12:22:26 +0000	54,8000000000	+54,7452
Mon, 15 Jun 2015 12:22:25 +0000	0,0548000000	-54,6452
Sat, 13 Jun 2015 18:56:10 +0000	54,7000000000	+54,6453
Sat, 13 Jun 2015 18:56:09 +0000	0,0547000000	-54,6453
Sat, 13 Jun 2015 12:06:16 +0000	54,7000000000	+0,3
Wed, 10 Jun 2015 15:06:35 +0000	54,4000000000	0
Wed, 10 Jun 2015 03:47:02 +0000	54,4000000000	+0,2
Sat, 06 Jun 2015 08:55:32 +0000	54,2000000000	+54,1458
Sat, 06 Jun 2015 08:55:31 +0000	0,0542000000	-54,3458
Sun, 31 May 2015 17:48:07 +0000	54,4000000000	+0,2
Wed, 27 May 2015 19:11:45 +0000	54,2000000000	+0,8
Fri, 22 May 2015 23:31:10 +0000	53,4000000000	+53,3466
Fri, 22 May 2015 23:31:08 +0000	0,0534000000	-53,1466
Wed, 20 May 2015 15:33:01 +0000	53,2000000000	+53,1468
Wed, 20 May 2015 15:33:00 +0000	0,0532000000	-54,1468
Sun, 17 May 2015 09:31:12 +0000	54,2000000000	0
Sat, 16 May 2015 12:14:17 +0000	54,2000000000	0
Thu, 14 May 2015 19:14:14 +0000	54,2000000000	+54,1458
Thu, 14 May 2015 19:14:13 +0000	0,0542000000	-55,0458
Sun, 10 May 2015 05:58:55 +0000	55,1000000000	+0,4
Fri, 08 May 2015 00:06:04 +0000	54,7000000000	-1,6
Sun, 03 May 2015 06:53:10 +0000	56,3000000000	+0,7
Sat, 18 Apr 2015 16:50:29 +0000	55,6000000000	+0,1
Fri, 17 Apr 2015 11:38:23 +0000	55,5000000000	-0,5
Fri, 17 Apr 2015 03:08:51 +0000	56,0000000000	+1,8
Sun, 12 Apr 2015 23:05:42 +0000	54,2000000000	-3,8
Mon, 06 Apr 2015 01:55:43 +0000	58,0000000000	+1
Mon, 30 Mar 2015 16:48:42 +0000	57,0000000000	+0,1
Sat, 28 Mar 2015 02:52:04 +0000	56,9000000000	-0,7
Mon, 23 Mar 2015 12:52:44 +0000	57,6000000000	-0,6
Fri, 20 Mar 2015 20:44:05 +0000	58,2000000000	+5,4
Sat, 07 Mar 2015 09:57:56 +0000	52,8000000000	0
Fri, 06 Mar 2015 15:35:10 +0000	52,8000000000	+0,2
Mon, 23 Feb 2015 03:33:14 +0000	52,6000000000	+52,5474
Mon, 23 Feb 2015 03:33:13 +0000	0,0526000000	-52,3474
Sat, 21 Feb 2015 16:04:29 +0000	52,4000000000	+52,3476
Sat, 21 Feb 2015 16:04:28 +0000	0,0524000000	-50,3476
Mon, 16 Feb 2015 00:25:48 +0000	50,4000000000	+50,3496
Mon, 16 Feb 2015 00:25:47 +0000	0,0504000000	-50,2496
Thu, 12 Feb 2015 10:55:43 +0000	50,3000000000	+0,1
Thu, 12 Feb 2015 00:00:28 +0000	50,2000000000	+0,8
Sat, 07 Feb 2015 18:28:16 +0000	49,4000000000	-0,3
Tue, 03 Feb 2015 22:56:12 +0000	49,7000000000	-0,1
Tue, 20 Jan 2015 18:56:07 +0000	49,8000000000	-0,4
Tue, 13 Jan 2015 14:23:11 +0000	50,2000000000	0
Mon, 12 Jan 2015 14:03:15 +0000	50,2000000000	0
Fri, 09 Jan 2015 01:37:35 +0000	50,2000000000	+1,4
Thu, 01 Jan 2015 11:42:11 +0000	48,8000000000	+0,4
Sat, 27 Dec 2014 04:09:33 +0000	48,4000000000	0
Wed, 24 Dec 2014 18:27:17 +0000	48,4000000000	+0,1
Mon, 15 Dec 2014 18:50:27 +0000	48,3000000000	-0,1
Fri, 12 Dec 2014 16:35:33 +0000	48,4000000000	-0,1
Tue, 09 Dec 2014 09:27:04 +0000	48,5000000000	+48,4515
Tue, 09 Dec 2014 09:27:03 +0000	0,0485000000	-48,5515
Mon, 08 Dec 2014 09:13:12 +0000	48,6000000000	+0,1
Sat, 06 Dec 2014 19:23:51 +0000	48,5000000000	+0,4
Tue, 02 Dec 2014 21:52:24 +0000	48,1000000000	+48,0519
Tue, 02 Dec 2014 21:52:23 +0000	0,0481000000	-48,2519
Tue, 25 Nov 2014 19:59:11 +0000	48,3000000000	-0,1
Sun, 23 Nov 2014 20:52:38 +0000	48,4000000000	0
Sun, 23 Nov 2014 02:20:08 +0000	48,4000000000	-0,1
Wed, 08 Oct 2014 09:46:57 +0000	48,5000000000	+0,5
Tue, 30 Sep 2014 08:08:29 +0000	48,0000000000	+1,5
Fri, 05 Sep 2014 10:48:07 +0000	46,5000000000	0
Fri, 05 Sep 2014 02:43:02 +0000	46,5000000000	+0,2
Thu, 04 Sep 2014 06:21:53 +0000	46,3000000000	-0,7
Sat, 16 Aug 2014 21:25:48 +0000	47,0000000000	-0,2
Wed, 06 Aug 2014 02:48:27 +0000	47,2000000000	+47,1528
Wed, 06 Aug 2014 02:48:24 +0000	0,0472000000	-47,1528
Tue, 05 Aug 2014 19:33:16 +0000	47,2000000000	+47,1528
Tue, 05 Aug 2014 19:33:15 +0000	0,0472000000	-47,1528
Mon, 28 Jul 2014 10:54:12 +0000	47,2000000000	+47,1528
Mon, 28 Jul 2014 10:54:11 +0000	0,0472000000	-47,6528
Sat, 05 Jul 2014 00:00:24 +0000	47,7000000000	+47,6523
Sat, 05 Jul 2014 00:00:22 +0000	0,0477000000	-48,0523
Mon, 16 Jun 2014 13:12:50 +0000	48,1000000000	-1,4
Sat, 10 May 2014 14:32:27 +0000	49,5000000000	+49,4505
Sat, 10 May 2014 14:32:26 +0000	0,0495000000	-49,4505
Fri, 09 May 2014 19:55:53 +0000	49,5000000000	+1,7
Thu, 24 Apr 2014 15:32:00 +0000	47,8000000000	+0,4
Sat, 19 Apr 2014 04:02:05 +0000	47,4000000000	+47,3526
Sat, 19 Apr 2014 04:02:04 +0000	0,0474000000	-46,5526
Mon, 14 Apr 2014 06:32:21 +0000	46,6000000000	0
Sun, 13 Apr 2014 11:32:16 +0000	46,6000000000	-0,7
Wed, 02 Apr 2014 00:13:50 +0000	47,3000000000	-1,8
Fri, 28 Mar 2014 06:46:26 +0000	49,1000000000	+49,0509
Fri, 28 Mar 2014 06:46:25 +0000	0,0491000000	-48,0509
Fri, 21 Mar 2014 05:36:34 +0000	48,1000000000	+1,8
Sun, 16 Mar 2014 10:32:43 +0000	46,3000000000	+1
Tue, 04 Mar 2014 16:45:38 +0000	45,3000000000	+45,2547
Tue, 04 Mar 2014 16:45:37 +0000	0,0453000000	-44,5547
Mon, 03 Mar 2014 05:42:18 +0000	44,6000000000	+1
Fri, 21 Feb 2014 02:16:50 +0000	43,6000000000	+1,3
Tue, 07 Jan 2014 08:40:30 +0000	42,3000000000	-0,4
Sun, 08 Dec 2013 19:58:05 +0000	42,7000000000	0
Sun, 08 Dec 2013 01:25:40 +0000	42,7000000000	+2,9239583
Mon, 04 Nov 2013 08:43:50 +0000	39,7760417000	0
Fri, 01 Nov 2013 00:14:11 +0000	39,7760417000	+0,015625
Sat, 19 Oct 2013 08:05:59 +0000	39,7604167000	+0,3177084
Thu, 03 Oct 2013 01:07:53 +0000	39,4427083000	0
Tue, 01 Oct 2013 19:48:30 +0000	39,4427083000	0
Fri, 27 Sep 2013 11:39:45 +0000	39,4427083000	+0,046875
Sat, 21 Sep 2013 19:16:15 +0000	39,3958333000	+0,2083333
Sat, 07 Sep 2013 13:12:47 +0000	39,1875000000	0
Sun, 01 Sep 2013 21:10:45 +0000	39,1875000000	-0,1197917
Sun, 25 Aug 2013 15:02:36 +0000	39,3072917000	-0,2395833
Tue, 13 Aug 2013 09:34:03 +0000	39,5468750000	-0,015625
Wed, 31 Jul 2013 08:58:53 +0000	39,5625000000	-0,0104167
Sun, 28 Jul 2013 21:42:32 +0000	39,5729167000	-0,3072916
Fri, 05 Jul 2013 09:32:07 +0000	39,8802083000	-0,3229167
Wed, 26 Jun 2013 19:42:55 +0000	40,2031250000	-0,21875
Sun, 23 Jun 2013 17:01:51 +0000	40,4218750000	-0,09375
Sun, 16 Jun 2013 00:47:37 +0000	40,5156250000	-0,7083333
Sun, 26 May 2013 18:34:50 +0000	41,2239583000	0
Sat, 25 May 2013 12:52:56 +0000	41,2239583000	-0,203125
Sat, 18 May 2013 22:05:00 +0000	41,4270833000	+0,1145833
Fri, 10 May 2013 11:31:51 +0000	41,3125000000	-0,015625
Thu, 09 May 2013 10:57:35 +0000	41,3281250000	+0,125
Tue, 07 May 2013 05:17:45 +0000	41,2031250000	+0,2916667
Sun, 28 Apr 2013 17:41:06 +0000	40,9114583000	-0,6302084
Wed, 17 Apr 2013 01:02:07 +0000	41,5416667000	+0,0104167
Sun, 14 Apr 2013 21:10:13 +0000	41,5312500000	+0,4375
Sun, 31 Mar 2013 12:09:28 +0000	41,0937500000	-0,0052083
Mon, 25 Mar 2013 15:14:18 +0000	41,0989583000	-0,0260417
Wed, 20 Mar 2013 14:06:55 +0000	41,1250000000	+0,1927083
Fri, 08 Mar 2013 09:11:47 +0000	40,9322917000	+0,0833334
Wed, 06 Mar 2013 08:09:50 +0000	40,8489583000	0
Wed, 27 Feb 2013 12:47:50 +0000	40,8489583000	-0,1302084
Thu, 21 Feb 2013 21:35:31 +0000	40,9791667000	-0,1614583
Tue, 19 Feb 2013 08:05:25 +0000	41,1406250000	0
Mon, 18 Feb 2013 00:07:00 +0000	41,1406250000	0
Sun, 17 Feb 2013 18:14:10 +0000	41,1406250000	0
Sat, 16 Feb 2013 07:23:32 +0000	41,1406250000	-0,03125
Fri, 15 Feb 2013 00:42:04 +0000	41,1718750000	-0,0677083
Wed, 13 Feb 2013 02:43:21 +0000	41,2395833000	0
Mon, 11 Feb 2013 20:59:11 +0000	41,2395833000	0
Mon, 11 Feb 2013 16:30:59 +0000	41,2395833000	0
Wed, 06 Feb 2013 18:30:02 +0000	41,2395833000	+0,0520833
Wed, 30 Jan 2013 23:36:05 +0000	41,1875000000	+0,2239583
Sat, 26 Jan 2013 05:35:40 +0000	40,9635417000	-0,2916666
Sun, 13 Jan 2013 14:56:25 +0000	41,2552083000	+0,359375
Sun, 06 Jan 2013 19:59:42 +0000	40,8958333000	+0,09375
Tue, 01 Jan 2013 15:39:06 +0000	40,8020833000	+0,931617
Sun, 18 Nov 2012 04:44:32 +0000	39,8704663000	0
Sat, 17 Nov 2012 04:54:48 +0000	39,8704663000	+0,4787137
Thu, 08 Nov 2012 02:01:03 +0000	39,3917526000	-0,2403718
Tue, 06 Nov 2012 14:30:00 +0000	39,6321244000	-0,8836651
Wed, 24 Oct 2012 02:09:10 +0000	40,5157895000	+1,2721347
Thu, 04 Oct 2012 20:34:58 +0000	39,2436548000	-0,1798146
Sun, 30 Sep 2012 21:10:33 +0000	39,4234694000	0
Sat, 29 Sep 2012 21:05:55 +0000	39,4234694000	+0,7026572
Tue, 25 Sep 2012 21:24:49 +0000	38,7208122000	+0,0101523
Mon, 24 Sep 2012 22:42:58 +0000	38,7106599000	+0,0659898
Sat, 22 Sep 2012 07:09:25 +0000	38,6446701000	+0,071066
Fri, 21 Sep 2012 00:53:06 +0000	38,5736041000	-1,7242682
Fri, 15 Jun 2012 09:06:29 +0000	40,2978723000	-0,0585107
Fri, 15 Jun 2012 04:49:04 +0000	40,3563830000	+0,278258
Fri, 27 Apr 2012 23:24:45 +0000	40,0781250000	-4,4463848
Mon, 12 Sep 2011 06:18:00 +0000	44,5245098000	+0,4037369
Sun, 10 Jul 2011 16:30:36 +0000	44,1207729000	0

Обратите внимание, что информация об обменного курса LKR в ZMK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 22:51:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Замбийская квача

Примечание: График курса обмена валют Шри-Ланкийская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Замбийская квача в течение 2485 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.