Обменный курс на сегодня для LTL/AED является LTL за AED, это означает, что с 100 Литовские литы можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или AED.

LTL в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 06:31:31 +0000	1,2048000000	0
Fri, 16 Mar 2018 13:29:31 +0000	1,2048000000	+0,0002
Wed, 01 Nov 2017 07:49:52 +0000	1,2046000000	0
Mon, 30 Oct 2017 11:22:40 +0000	1,2046000000	-0,0001
Wed, 25 Oct 2017 21:46:30 +0000	1,2047000000	+0,0002
Sun, 22 Oct 2017 09:04:52 +0000	1,2045000000	-0,0002
Tue, 17 Oct 2017 05:26:07 +0000	1,2047000000	+0,0001
Sun, 15 Oct 2017 03:57:43 +0000	1,2046000000	-0,0001
Wed, 11 Oct 2017 23:02:29 +0000	1,2047000000	+0,0002
Tue, 10 Oct 2017 10:32:18 +0000	1,2045000000	10
Mon, 09 Oct 2017 19:28:58 +0000	1,2046000000	+10
Sun, 08 Oct 2017 07:33:39 +0000	1,2045000000	0
Fri, 06 Oct 2017 16:27:19 +0000	1,2045000000	-0,0002
Mon, 02 Oct 2017 14:26:46 +0000	1,2047000000	0
Tue, 19 Sep 2017 23:46:44 +0000	1,2047000000	0
Mon, 18 Sep 2017 22:15:26 +0000	1,2047000000	10
Sun, 03 Sep 2017 17:38:01 +0000	1,2048000000	0
Sun, 03 Sep 2017 07:46:09 +0000	1,2048000000	0
Sat, 02 Sep 2017 13:01:02 +0000	1,2048000000	0
Fri, 01 Sep 2017 18:41:02 +0000	1,2048000000	0
Wed, 30 Aug 2017 17:08:53 +0000	1,2048000000	0
Mon, 28 Aug 2017 08:03:03 +0000	1,2048000000	0
Thu, 24 Aug 2017 22:42:49 +0000	1,2048000000	0
Tue, 22 Aug 2017 00:48:21 +0000	1,2048000000	0
Sun, 20 Aug 2017 10:21:00 +0000	1,2048000000	0
Fri, 18 Aug 2017 00:49:02 +0000	1,2048000000	0
Tue, 15 Aug 2017 16:03:03 +0000	1,2048000000	0
Sat, 12 Aug 2017 17:27:30 +0000	1,2048000000	0
Fri, 11 Aug 2017 18:51:37 +0000	1,2048000000	0
Thu, 10 Aug 2017 09:53:49 +0000	1,2048000000	0
Tue, 08 Aug 2017 08:49:22 +0000	1,2048000000	0
Sat, 05 Aug 2017 18:08:45 +0000	1,2048000000	0
Mon, 31 Jul 2017 10:46:03 +0000	1,2048000000	0
Mon, 24 Jul 2017 04:59:24 +0000	1,2048000000	0
Sun, 23 Jul 2017 08:58:37 +0000	1,2048000000	0
Sat, 22 Jul 2017 02:17:08 +0000	1,2048000000	+10
Thu, 20 Jul 2017 13:32:05 +0000	1,2047000000	0
Wed, 19 Jul 2017 23:28:27 +0000	1,2047000000	10
Tue, 18 Jul 2017 22:10:14 +0000	1,2048000000	0
Tue, 18 Jul 2017 16:09:17 +0000	1,2048000000	0
Mon, 17 Jul 2017 04:20:08 +0000	1,2048000000	0
Sat, 15 Jul 2017 04:00:46 +0000	1,2048000000	0
Thu, 13 Jul 2017 22:43:14 +0000	1,2048000000	+10
Tue, 11 Jul 2017 08:47:19 +0000	1,2047000000	10
Sat, 01 Jul 2017 04:06:54 +0000	1,2048000000	+10
Fri, 30 Jun 2017 01:57:25 +0000	1,2047000000	10
Wed, 28 Jun 2017 19:53:59 +0000	1,2048000000	0
Wed, 28 Jun 2017 05:03:11 +0000	1,2048000000	+10
Mon, 19 Jun 2017 00:46:51 +0000	1,2047000000	10
Fri, 16 Jun 2017 13:10:03 +0000	1,2048000000	0
Sun, 11 Jun 2017 04:01:03 +0000	1,2048000000	0
Sat, 10 Jun 2017 20:20:43 +0000	1,2048000000	0
Sat, 10 Jun 2017 15:10:27 +0000	1,2048000000	+10
Tue, 06 Jun 2017 02:27:54 +0000	1,2047000000	10
Mon, 05 Jun 2017 10:41:19 +0000	1,2048000000	+10
Sun, 04 Jun 2017 17:21:14 +0000	1,2047000000	10
Mon, 29 May 2017 19:50:47 +0000	1,2048000000	0
Wed, 24 May 2017 03:22:47 +0000	1,2048000000	0
Tue, 23 May 2017 02:32:21 +0000	1,2048000000	0
Tue, 16 May 2017 10:14:30 +0000	1,2048000000	+10
Tue, 16 May 2017 06:45:12 +0000	1,2047000000	10
Mon, 15 May 2017 10:29:01 +0000	1,2048000000	+10
Sat, 06 May 2017 14:56:28 +0000	1,2047000000	0
Fri, 05 May 2017 22:05:12 +0000	1,2047000000	10
Thu, 04 May 2017 07:10:11 +0000	1,2048000000	0
Tue, 02 May 2017 11:42:32 +0000	1,2048000000	+10
Sun, 30 Apr 2017 09:49:54 +0000	1,2047000000	0
Fri, 28 Apr 2017 17:05:18 +0000	1,2047000000	0
Tue, 25 Apr 2017 07:17:19 +0000	1,2047000000	10
Sun, 23 Apr 2017 15:03:54 +0000	1,2048000000	0
Wed, 19 Apr 2017 05:37:40 +0000	1,2048000000	0
Wed, 19 Apr 2017 02:21:31 +0000	1,2048000000	0
Mon, 17 Apr 2017 08:57:55 +0000	1,2048000000	+10
Sun, 16 Apr 2017 09:36:09 +0000	1,2047000000	0
Sat, 15 Apr 2017 21:27:53 +0000	1,2047000000	10
Thu, 13 Apr 2017 09:13:12 +0000	1,2048000000	0
Tue, 11 Apr 2017 23:27:34 +0000	1,2048000000	0
Tue, 11 Apr 2017 12:13:20 +0000	1,2048000000	+10
Sun, 09 Apr 2017 03:58:13 +0000	1,2047000000	10
Fri, 07 Apr 2017 06:31:22 +0000	1,2048000000	+10
Fri, 07 Apr 2017 01:25:15 +0000	1,2047000000	10
Wed, 05 Apr 2017 13:16:37 +0000	1,2048000000	+10
Sun, 02 Apr 2017 07:26:56 +0000	1,2047000000	10
Thu, 30 Mar 2017 07:04:44 +0000	1,2048000000	0
Wed, 29 Mar 2017 13:55:53 +0000	1,2048000000	+10
Tue, 28 Mar 2017 16:36:58 +0000	1,2047000000	0
Mon, 27 Mar 2017 09:06:05 +0000	1,2047000000	0
Sat, 25 Mar 2017 21:30:52 +0000	1,2047000000	0
Thu, 23 Mar 2017 11:23:56 +0000	1,2047000000	0
Wed, 22 Mar 2017 11:20:24 +0000	1,2047000000	10
Thu, 16 Mar 2017 00:21:26 +0000	1,2048000000	0
Tue, 14 Mar 2017 01:06:08 +0000	1,2048000000	0
Sun, 12 Mar 2017 14:49:45 +0000	1,2048000000	0
Sat, 11 Mar 2017 14:37:16 +0000	1,2048000000	+0,0002
Tue, 07 Mar 2017 20:34:08 +0000	1,2046000000	0
Thu, 02 Mar 2017 19:43:52 +0000	1,2046000000	0
Thu, 02 Mar 2017 03:07:39 +0000	1,2046000000	0
Tue, 28 Feb 2017 17:03:38 +0000	1,2046000000	0
Tue, 28 Feb 2017 07:55:31 +0000	1,2046000000	-0,0001
Sun, 26 Feb 2017 22:13:02 +0000	1,2047000000	+0,0001
Thu, 23 Feb 2017 22:30:49 +0000	1,2046000000	-0,0001
Mon, 20 Feb 2017 02:07:40 +0000	1,2047000000	0
Thu, 16 Feb 2017 15:01:34 +0000	1,2047000000	0
Thu, 16 Feb 2017 08:59:33 +0000	1,2047000000	0
Wed, 15 Feb 2017 23:22:20 +0000	1,2047000000	0
Tue, 14 Feb 2017 07:38:07 +0000	1,2047000000	10
Sun, 12 Feb 2017 14:30:15 +0000	1,2048000000	+10
Fri, 10 Feb 2017 06:04:35 +0000	1,2047000000	0
Thu, 09 Feb 2017 01:41:02 +0000	1,2047000000	10
Tue, 07 Feb 2017 04:13:25 +0000	1,2048000000	0
Sun, 05 Feb 2017 16:30:22 +0000	1,2048000000	0
Sat, 04 Feb 2017 03:32:04 +0000	1,2048000000	0
Fri, 03 Feb 2017 23:30:21 +0000	1,2048000000	+10
Fri, 03 Feb 2017 18:56:24 +0000	1,2047000000	10
Sun, 29 Jan 2017 15:39:39 +0000	1,2048000000	0
Sun, 29 Jan 2017 08:10:20 +0000	1,2048000000	0
Sat, 28 Jan 2017 04:19:38 +0000	1,2048000000	0
Fri, 27 Jan 2017 18:26:19 +0000	1,2048000000	+10
Wed, 25 Jan 2017 02:18:57 +0000	1,2047000000	10
Sun, 22 Jan 2017 03:44:29 +0000	1,2048000000	+10
Wed, 18 Jan 2017 04:52:48 +0000	1,2047000000	10
Mon, 16 Jan 2017 02:37:05 +0000	1,2048000000	0
Tue, 10 Jan 2017 11:42:05 +0000	1,2048000000	0
Sun, 08 Jan 2017 18:07:12 +0000	1,2048000000	0
Sun, 08 Jan 2017 05:02:02 +0000	1,2048000000	0
Sat, 07 Jan 2017 06:05:59 +0000	1,2048000000	0
Thu, 05 Jan 2017 21:15:24 +0000	1,2048000000	0
Thu, 05 Jan 2017 16:14:30 +0000	1,2048000000	0
Thu, 05 Jan 2017 05:49:26 +0000	1,2048000000	0
Wed, 04 Jan 2017 05:36:16 +0000	1,2048000000	0
Tue, 03 Jan 2017 17:42:21 +0000	1,2048000000	0
Tue, 03 Jan 2017 14:08:18 +0000	1,2048000000	0
Sat, 31 Dec 2016 23:27:48 +0000	1,2048000000	0
Sat, 31 Dec 2016 07:06:20 +0000	1,2048000000	0
Wed, 28 Dec 2016 20:07:56 +0000	1,2048000000	+0,0002
Mon, 26 Dec 2016 04:14:33 +0000	1,2046000000	0
Sun, 25 Dec 2016 08:09:46 +0000	1,2046000000	0
Sun, 25 Dec 2016 02:11:55 +0000	1,2046000000	0
Sat, 24 Dec 2016 15:12:53 +0000	1,2046000000	0
Fri, 23 Dec 2016 18:00:18 +0000	1,2046000000	-0,0001
Fri, 23 Dec 2016 05:10:29 +0000	1,2047000000	0
Thu, 22 Dec 2016 16:02:34 +0000	1,2047000000	10
Wed, 21 Dec 2016 01:52:51 +0000	1,2048000000	0
Sun, 18 Dec 2016 21:12:45 +0000	1,2048000000	0
Sat, 17 Dec 2016 08:35:37 +0000	1,2048000000	0
Wed, 14 Dec 2016 11:11:56 +0000	1,2048000000	0
Tue, 13 Dec 2016 03:16:51 +0000	1,2048000000	0
Mon, 12 Dec 2016 20:09:52 +0000	1,2048000000	0
Sun, 11 Dec 2016 22:15:24 +0000	1,2048000000	0
Sat, 10 Dec 2016 06:42:27 +0000	1,2048000000	0
Fri, 09 Dec 2016 01:44:03 +0000	1,2048000000	0
Thu, 08 Dec 2016 10:41:41 +0000	1,2048000000	0
Sun, 04 Dec 2016 22:22:18 +0000	1,2048000000	0
Sun, 27 Nov 2016 15:59:13 +0000	1,2048000000	0
Sun, 27 Nov 2016 05:24:29 +0000	1,2048000000	0
Thu, 24 Nov 2016 18:15:11 +0000	1,2048000000	+10
Thu, 24 Nov 2016 09:54:42 +0000	1,2047000000	10
Thu, 24 Nov 2016 05:12:33 +0000	1,2048000000	+10
Wed, 23 Nov 2016 06:49:55 +0000	1,2047000000	10
Tue, 15 Nov 2016 23:41:39 +0000	1,2048000000	0
Sun, 06 Nov 2016 20:57:00 +0000	1,2048000000	0
Sun, 06 Nov 2016 13:46:36 +0000	1,2048000000	0
Sun, 06 Nov 2016 06:18:21 +0000	1,2048000000	0
Sat, 05 Nov 2016 02:19:15 +0000	1,2048000000	0
Fri, 04 Nov 2016 10:02:13 +0000	1,2048000000	0
Sat, 29 Oct 2016 20:34:01 +0000	1,2048000000	0
Thu, 27 Oct 2016 21:05:58 +0000	1,2048000000	0
Tue, 25 Oct 2016 21:33:41 +0000	1,2048000000	0
Sat, 22 Oct 2016 10:49:53 +0000	1,2048000000	0
Fri, 21 Oct 2016 19:32:34 +0000	1,2048000000	0
Tue, 18 Oct 2016 15:58:43 +0000	1,2048000000	0
Mon, 17 Oct 2016 12:14:28 +0000	1,2048000000	0
Fri, 14 Oct 2016 04:37:04 +0000	1,2048000000	0
Thu, 13 Oct 2016 02:28:53 +0000	1,2048000000	0
Thu, 06 Oct 2016 21:47:22 +0000	1,2048000000	0
Fri, 30 Sep 2016 07:18:53 +0000	1,2048000000	0
Thu, 29 Sep 2016 23:15:55 +0000	1,2048000000	0
Sun, 25 Sep 2016 05:01:55 +0000	1,2048000000	0
Thu, 22 Sep 2016 02:49:23 +0000	1,2048000000	0
Wed, 14 Sep 2016 00:04:54 +0000	1,2048000000	0
Sat, 10 Sep 2016 05:35:08 +0000	1,2048000000	0
Sat, 03 Sep 2016 22:23:02 +0000	1,2048000000	0
Fri, 26 Aug 2016 10:15:42 +0000	1,2048000000	0
Mon, 15 Aug 2016 10:16:23 +0000	1,2048000000	0
Thu, 04 Aug 2016 13:50:53 +0000	1,2048000000	0
Mon, 01 Aug 2016 22:59:54 +0000	1,2048000000	0
Mon, 01 Aug 2016 03:20:58 +0000	1,2048000000	+10
Fri, 29 Jul 2016 07:03:13 +0000	1,2047000000	10
Sun, 24 Jul 2016 09:52:43 +0000	1,2048000000	0
Tue, 19 Jul 2016 15:11:41 +0000	1,2048000000	0
Fri, 15 Jul 2016 07:24:38 +0000	1,2048000000	0
Thu, 14 Jul 2016 16:41:27 +0000	1,2048000000	0
Thu, 07 Jul 2016 05:15:08 +0000	1,2048000000	0
Sun, 19 Jun 2016 15:36:06 +0000	1,2048000000	0
Sun, 19 Jun 2016 01:30:55 +0000	1,2048000000	0
Tue, 14 Jun 2016 13:38:17 +0000	1,2048000000	0
Fri, 10 Jun 2016 20:20:24 +0000	1,2048000000	0
Fri, 03 Jun 2016 21:02:55 +0000	1,2048000000	0
Thu, 02 Jun 2016 23:00:49 +0000	1,2048000000	0
Thu, 02 Jun 2016 12:16:28 +0000	1,2048000000	0
Sat, 28 May 2016 16:37:46 +0000	1,2048000000	0
Thu, 26 May 2016 19:41:45 +0000	1,2048000000	+10
Thu, 26 May 2016 09:55:46 +0000	1,2047000000	10
Mon, 23 May 2016 11:04:38 +0000	1,2048000000	0
Sun, 22 May 2016 00:54:32 +0000	1,2048000000	0
Fri, 20 May 2016 22:59:12 +0000	1,2048000000	0
Fri, 20 May 2016 18:25:42 +0000	1,2048000000	0
Wed, 18 May 2016 06:46:05 +0000	1,2048000000	0
Fri, 13 May 2016 17:38:14 +0000	1,2048000000	0
Mon, 09 May 2016 19:45:05 +0000	1,2048000000	0
Sun, 08 May 2016 22:52:46 +0000	1,2048000000	0
Wed, 04 May 2016 03:19:11 +0000	1,2048000000	0
Sun, 01 May 2016 17:50:04 +0000	1,2048000000	+10
Fri, 29 Apr 2016 15:10:08 +0000	1,2047000000	10
Mon, 25 Apr 2016 12:50:22 +0000	1,2048000000	0
Wed, 20 Apr 2016 00:26:35 +0000	1,2048000000	0
Sun, 17 Apr 2016 18:33:45 +0000	1,2048000000	0
Sat, 16 Apr 2016 22:26:37 +0000	1,2048000000	0
Sat, 16 Apr 2016 12:33:03 +0000	1,2048000000	0
Sun, 10 Apr 2016 21:56:25 +0000	1,2048000000	+10
Fri, 01 Apr 2016 17:24:31 +0000	1,2047000000	10
Thu, 31 Mar 2016 07:33:48 +0000	1,2048000000	0
Thu, 31 Mar 2016 04:25:38 +0000	1,2048000000	+10
Tue, 29 Mar 2016 19:23:24 +0000	1,2047000000	10
Wed, 23 Mar 2016 13:36:52 +0000	1,2048000000	0
Mon, 21 Mar 2016 08:23:52 +0000	1,2048000000	+10
Sat, 19 Mar 2016 14:13:44 +0000	1,2047000000	10
Thu, 17 Mar 2016 19:58:42 +0000	1,2048000000	0
Tue, 15 Mar 2016 12:00:48 +0000	1,2048000000	0
Tue, 15 Mar 2016 00:54:31 +0000	1,2048000000	0
Sun, 13 Mar 2016 14:05:10 +0000	1,2048000000	0
Fri, 04 Mar 2016 19:49:43 +0000	1,2048000000	0
Thu, 03 Mar 2016 06:27:58 +0000	1,2048000000	0
Wed, 02 Mar 2016 09:05:37 +0000	1,2048000000	0
Thu, 25 Feb 2016 23:57:06 +0000	1,2048000000	0
Wed, 24 Feb 2016 21:45:28 +0000	1,2048000000	0
Tue, 23 Feb 2016 01:05:20 +0000	1,2048000000	0
Sat, 20 Feb 2016 23:10:00 +0000	1,2048000000	0
Tue, 16 Feb 2016 06:46:29 +0000	1,2048000000	0
Mon, 15 Feb 2016 21:50:47 +0000	1,2048000000	0
Thu, 04 Feb 2016 18:16:07 +0000	1,2048000000	0
Mon, 01 Feb 2016 09:07:04 +0000	1,2048000000	+0,0002
Fri, 29 Jan 2016 04:28:13 +0000	1,2046000000	-0,0002
Wed, 27 Jan 2016 18:50:52 +0000	1,2048000000	0
Tue, 26 Jan 2016 09:11:30 +0000	1,2048000000	+0,0002
Fri, 22 Jan 2016 23:58:44 +0000	1,2046000000	-0,0002
Thu, 21 Jan 2016 06:00:35 +0000	1,2048000000	+0,0002
Sun, 17 Jan 2016 17:50:40 +0000	1,2046000000	-0,0002
Wed, 06 Jan 2016 23:08:56 +0000	1,2048000000	0
Wed, 06 Jan 2016 18:34:55 +0000	1,2048000000	0
Sat, 02 Jan 2016 15:47:09 +0000	1,2048000000	0
Fri, 01 Jan 2016 10:23:32 +0000	1,2048000000	0
Wed, 30 Dec 2015 22:18:06 +0000	1,2048000000	0
Fri, 25 Dec 2015 10:29:30 +0000	1,2048000000	0
Mon, 21 Dec 2015 22:59:37 +0000	1,2048000000	0
Thu, 17 Dec 2015 00:43:22 +0000	1,2048000000	0
Sun, 13 Dec 2015 05:53:12 +0000	1,2048000000	0
Wed, 09 Dec 2015 08:24:36 +0000	1,2048000000	0
Mon, 07 Dec 2015 19:16:55 +0000	1,2048000000	0
Sat, 05 Dec 2015 13:39:55 +0000	1,2048000000	0
Sat, 05 Dec 2015 00:04:03 +0000	1,2048000000	0
Fri, 27 Nov 2015 20:02:56 +0000	1,2048000000	0
Thu, 26 Nov 2015 19:54:27 +0000	1,2048000000	0
Thu, 26 Nov 2015 11:54:15 +0000	1,2048000000	0
Mon, 23 Nov 2015 20:11:38 +0000	1,2048000000	0
Sat, 21 Nov 2015 04:21:10 +0000	1,2048000000	0
Tue, 17 Nov 2015 23:27:27 +0000	1,2048000000	0
Sun, 15 Nov 2015 10:45:11 +0000	1,2048000000	0
Sat, 14 Nov 2015 14:58:50 +0000	1,2048000000	0
Sat, 07 Nov 2015 14:40:30 +0000	1,2048000000	0
Mon, 02 Nov 2015 19:26:44 +0000	1,2048000000	0
Fri, 30 Oct 2015 15:04:35 +0000	1,2048000000	0
Thu, 29 Oct 2015 23:24:10 +0000	1,2048000000	0
Tue, 27 Oct 2015 08:27:22 +0000	1,2048000000	0
Fri, 23 Oct 2015 14:50:50 +0000	1,2048000000	0
Mon, 19 Oct 2015 19:13:27 +0000	1,2048000000	0
Sat, 17 Oct 2015 10:13:42 +0000	1,2048000000	0
Fri, 16 Oct 2015 22:40:58 +0000	1,2048000000	0
Thu, 15 Oct 2015 06:58:25 +0000	1,2048000000	0
Tue, 13 Oct 2015 17:12:30 +0000	1,2048000000	0
Sat, 10 Oct 2015 07:09:33 +0000	1,2048000000	0
Fri, 09 Oct 2015 16:13:04 +0000	1,2048000000	0
Wed, 07 Oct 2015 07:35:22 +0000	1,2048000000	0
Fri, 02 Oct 2015 19:37:04 +0000	1,2048000000	0
Thu, 01 Oct 2015 15:20:04 +0000	1,2048000000	0
Mon, 28 Sep 2015 06:25:14 +0000	1,2048000000	0
Sat, 26 Sep 2015 20:46:14 +0000	1,2048000000	0
Fri, 25 Sep 2015 18:32:09 +0000	1,2048000000	0
Thu, 24 Sep 2015 19:50:12 +0000	1,2048000000	0
Wed, 23 Sep 2015 05:38:33 +0000	1,2048000000	0
Sun, 20 Sep 2015 09:02:52 +0000	1,2048000000	0
Sat, 19 Sep 2015 16:53:37 +0000	1,2048000000	0
Wed, 16 Sep 2015 18:52:04 +0000	1,2048000000	0
Sun, 13 Sep 2015 20:16:48 +0000	1,2048000000	0
Sun, 13 Sep 2015 17:02:24 +0000	1,2048000000	0
Fri, 11 Sep 2015 10:13:33 +0000	1,2048000000	0
Tue, 08 Sep 2015 21:55:05 +0000	1,2048000000	0
Sun, 06 Sep 2015 04:23:08 +0000	1,2048000000	0
Thu, 03 Sep 2015 17:00:18 +0000	1,2048000000	0
Thu, 03 Sep 2015 05:26:52 +0000	1,2048000000	0
Tue, 01 Sep 2015 05:03:23 +0000	1,2048000000	0
Mon, 31 Aug 2015 01:35:31 +0000	1,2048000000	0
Fri, 28 Aug 2015 12:33:30 +0000	1,2048000000	0
Fri, 28 Aug 2015 01:20:19 +0000	1,2048000000	0
Sat, 22 Aug 2015 04:29:30 +0000	1,2048000000	0
Fri, 07 Aug 2015 23:17:19 +0000	1,2048000000	0
Wed, 05 Aug 2015 15:32:18 +0000	1,2048000000	0
Sat, 01 Aug 2015 02:49:16 +0000	1,2048000000	0
Mon, 27 Jul 2015 06:36:51 +0000	1,2048000000	0
Wed, 22 Jul 2015 07:12:59 +0000	1,2048000000	0
Tue, 21 Jul 2015 08:29:42 +0000	1,2048000000	0
Sat, 18 Jul 2015 10:18:02 +0000	1,2048000000	0
Fri, 10 Jul 2015 07:57:09 +0000	1,2048000000	0
Mon, 06 Jul 2015 17:19:31 +0000	1,2048000000	0
Sun, 05 Jul 2015 07:16:15 +0000	1,2048000000	0
Thu, 02 Jul 2015 13:32:39 +0000	1,2048000000	0
Mon, 29 Jun 2015 22:48:10 +0000	1,2048000000	0
Sat, 27 Jun 2015 23:18:11 +0000	1,2048000000	0
Sat, 27 Jun 2015 10:13:44 +0000	1,2048000000	+0,0083
Tue, 16 Jun 2015 21:16:14 +0000	1,1965000000	-0,0019
Sat, 13 Jun 2015 20:05:40 +0000	1,1984000000	-0,0006
Thu, 11 Jun 2015 20:59:02 +0000	1,1990000000	+0,0167
Fri, 05 Jun 2015 22:01:34 +0000	1,1823000000	-0,0696
Wed, 27 May 2015 13:37:32 +0000	1,2519000000	0
Tue, 26 May 2015 11:13:12 +0000	1,2519000000	0
Sun, 24 May 2015 08:23:30 +0000	1,2519000000	0
Thu, 21 May 2015 13:42:36 +0000	1,2519000000	0
Wed, 20 May 2015 13:40:59 +0000	1,2519000000	0
Mon, 18 May 2015 01:18:02 +0000	1,2519000000	0
Fri, 08 May 2015 17:59:27 +0000	1,2519000000	0
Thu, 23 Apr 2015 01:46:55 +0000	1,2519000000	0
Sun, 19 Apr 2015 11:57:42 +0000	1,2519000000	0
Thu, 16 Apr 2015 07:53:16 +0000	1,2519000000	0
Wed, 15 Apr 2015 03:47:18 +0000	1,2519000000	0
Wed, 08 Apr 2015 09:22:54 +0000	1,2519000000	0
Tue, 24 Mar 2015 07:31:36 +0000	1,2519000000	0
Sat, 14 Mar 2015 16:50:27 +0000	1,2519000000	0
Sun, 08 Mar 2015 18:58:45 +0000	1,2519000000	0
Fri, 06 Mar 2015 01:28:20 +0000	1,2519000000	0
Sat, 28 Feb 2015 19:02:18 +0000	1,2519000000	0
Thu, 26 Feb 2015 16:27:01 +0000	1,2519000000	0
Thu, 19 Feb 2015 02:52:46 +0000	1,2519000000	0
Tue, 10 Feb 2015 06:58:55 +0000	1,2519000000	0
Sat, 07 Feb 2015 17:13:22 +0000	1,2519000000	0
Tue, 20 Jan 2015 11:06:37 +0000	1,2519000000	-0,0179
Tue, 06 Jan 2015 01:04:56 +0000	1,2698000000	-0,0317
Sun, 21 Dec 2014 16:23:54 +0000	1,3015000000	-0,0054
Fri, 05 Dec 2014 23:59:44 +0000	1,3069000000	-0,0032
Thu, 04 Dec 2014 11:01:22 +0000	1,3101000000	-0,0137
Tue, 02 Dec 2014 08:27:11 +0000	1,3238000000	-0,0035
Fri, 28 Nov 2014 04:09:49 +0000	1,3273000000	0
Fri, 28 Nov 2014 00:03:24 +0000	1,3273000000	+0,0022
Mon, 17 Nov 2014 20:05:00 +0000	1,3251000000	+0,0003
Thu, 13 Nov 2014 07:59:55 +0000	1,3248000000	+0,0017
Wed, 12 Nov 2014 21:51:36 +0000	1,3231000000	+0,0026
Tue, 11 Nov 2014 09:34:33 +0000	1,3205000000	-0,0063
Tue, 11 Nov 2014 03:22:40 +0000	1,3268000000	+0,004
Thu, 06 Nov 2014 15:01:02 +0000	1,3228000000	-0,0247
Sun, 26 Oct 2014 10:53:37 +0000	1,3475000000	+0,0021
Thu, 23 Oct 2014 20:28:28 +0000	1,3454000000	-0,0108
Thu, 16 Oct 2014 10:06:25 +0000	1,3562000000	+0,0094
Tue, 14 Oct 2014 17:24:57 +0000	1,3468000000	-0,0073
Mon, 13 Oct 2014 23:52:51 +0000	1,3541000000	+0,0046
Mon, 13 Oct 2014 14:01:56 +0000	1,3495000000	+0,0017
Fri, 10 Oct 2014 09:20:58 +0000	1,3478000000	-0,0054
Wed, 08 Oct 2014 18:13:46 +0000	1,3532000000	+0,0071
Wed, 08 Oct 2014 00:46:16 +0000	1,3461000000	-0,0018
Thu, 02 Oct 2014 19:41:35 +0000	1,3479000000	-0,0028
Fri, 26 Sep 2014 15:08:41 +0000	1,3507000000	-0,0143
Mon, 22 Sep 2014 15:53:14 +0000	1,3650000000	-0,0123
Sun, 07 Sep 2014 04:48:11 +0000	1,3773000000	+0,0002
Thu, 04 Sep 2014 21:01:47 +0000	1,3771000000	-0,0288
Thu, 28 Aug 2014 05:12:21 +0000	1,4059000000	+0,0025
Wed, 27 Aug 2014 15:29:25 +0000	1,4034000000	-0,0214
Mon, 18 Aug 2014 10:19:35 +0000	1,4248000000	+10
Sat, 16 Aug 2014 02:50:28 +0000	1,4247000000	+0,0003
Fri, 01 Aug 2014 02:15:03 +0000	1,4244000000	-0,002
Wed, 30 Jul 2014 07:00:14 +0000	1,4264000000	+0,0004
Wed, 30 Jul 2014 03:29:14 +0000	1,4260000000	-0,0027
Tue, 29 Jul 2014 11:48:29 +0000	1,4287000000	-0,0011
Mon, 28 Jul 2014 11:13:35 +0000	1,4298000000	+0,0009
Sun, 27 Jul 2014 13:25:27 +0000	1,4289000000	-0,0097
Mon, 21 Jul 2014 19:57:26 +0000	1,4386000000	-0,0004
Sun, 20 Jul 2014 21:18:15 +0000	1,4390000000	0
Thu, 17 Jul 2014 20:39:24 +0000	1,4390000000	-0,0084
Sat, 12 Jul 2014 00:17:39 +0000	1,4474000000	+0,0009
Mon, 07 Jul 2014 14:12:22 +0000	1,4465000000	+0,0003
Sat, 05 Jul 2014 15:07:59 +0000	1,4462000000	-0,0093
Tue, 01 Jul 2014 23:26:58 +0000	1,4555000000	+0,0068
Tue, 24 Jun 2014 10:10:37 +0000	1,4487000000	+0,0044
Thu, 19 Jun 2014 01:59:41 +0000	1,4443000000	+0,0046
Fri, 13 Jun 2014 17:22:04 +0000	1,4397000000	-0,012
Sun, 08 Jun 2014 22:08:32 +0000	1,4517000000	+0,0038
Fri, 30 May 2014 10:31:19 +0000	1,4479000000	-0,0023
Sun, 25 May 2014 11:16:16 +0000	1,4502000000	-0,0053
Wed, 21 May 2014 12:09:26 +0000	1,4555000000	-0,019
Wed, 30 Apr 2014 14:03:22 +0000	1,4745000000	+0,0026
Sat, 26 Apr 2014 20:35:44 +0000	1,4719000000	-0,0004
Wed, 16 Apr 2014 12:41:41 +0000	1,4723000000	-0,0048
Mon, 14 Apr 2014 02:36:12 +0000	1,4771000000	10
Sun, 13 Apr 2014 23:23:22 +0000	1,4772000000	0
Sun, 13 Apr 2014 11:26:57 +0000	1,4772000000	+0,0195
Sat, 05 Apr 2014 02:47:01 +0000	1,4577000000	-0,0013
Thu, 03 Apr 2014 20:41:45 +0000	1,4590000000	-0,0022
Fri, 28 Mar 2014 13:17:43 +0000	1,4612000000	-0,0096
Tue, 25 Mar 2014 23:39:10 +0000	1,4708000000	-0,0047
Tue, 11 Mar 2014 02:23:19 +0000	1,4755000000	+0,0146
Wed, 05 Mar 2014 08:35:20 +0000	1,4609000000	-0,0096
Sat, 01 Mar 2014 23:37:58 +0000	1,4705000000	0
Fri, 28 Feb 2014 21:50:07 +0000	1,4705000000	+0,0364
Sun, 02 Feb 2014 13:05:30 +0000	1,4341000000	-0,0116
Sun, 05 Jan 2014 10:15:21 +0000	1,4457000000	-0,013
Fri, 27 Dec 2013 01:36:51 +0000	1,4587000000	-0,00985361
Sat, 02 Nov 2013 22:49:54 +0000	1,4685536100	+0,03036102
Wed, 16 Oct 2013 01:46:38 +0000	1,4381925900	-0,00395215
Sat, 05 Oct 2013 02:44:59 +0000	1,4421447400	+0,00365122
Fri, 27 Sep 2013 22:30:55 +0000	1,4384935200	+0,02780803
Tue, 10 Sep 2013 18:31:22 +0000	1,4106854900	+0,00957918
Thu, 05 Sep 2013 11:08:29 +0000	1,4011063100	-0,00240949
Tue, 03 Sep 2013 08:37:39 +0000	1,4035158000	0
Tue, 03 Sep 2013 05:05:31 +0000	1,4035158000	-0,00236173
Mon, 02 Sep 2013 14:05:14 +0000	1,4058775300	+0,00075296
Sat, 31 Aug 2013 22:32:06 +0000	1,4051245700	-0,01659094
Wed, 28 Aug 2013 16:22:09 +0000	1,4217155100	-0,00176304
Sun, 25 Aug 2013 17:32:12 +0000	1,4234785500	+0,00429006
Sat, 10 Aug 2013 05:14:26 +0000	1,4191884900	+0,01411534
Fri, 02 Aug 2013 07:25:54 +0000	1,4050731500	-0,00714808
Sun, 28 Jul 2013 05:33:24 +0000	1,4122212300	+0,02967827
Thu, 04 Jul 2013 13:27:29 +0000	1,3825429600	-0,03852997
Tue, 18 Jun 2013 09:25:09 +0000	1,4210729300	-0,00018327
Tue, 18 Jun 2013 05:36:36 +0000	1,4212562000	+0,03897402
Mon, 03 Jun 2013 06:11:50 +0000	1,3822821800	+0,00755169
Wed, 22 May 2013 09:02:51 +0000	1,3747304900	+0,00589516
Sat, 18 May 2013 22:09:50 +0000	1,3688353300	+0,00482632
Fri, 17 May 2013 19:36:28 +0000	1,3640090100	-0,02380838
Fri, 10 May 2013 12:09:24 +0000	1,3878173900	-0,01158097
Thu, 09 May 2013 23:29:37 +0000	1,3993983600	-0,00021304
Thu, 09 May 2013 11:28:20 +0000	1,3996114000	+0,00447259
Fri, 19 Apr 2013 18:41:23 +0000	1,3951388100	+0,03138324
Fri, 29 Mar 2013 17:45:37 +0000	1,3637555700	-0,02500578
Sun, 17 Mar 2013 00:17:54 +0000	1,3887613500	+0,00554255
Sun, 10 Mar 2013 11:55:57 +0000	1,3832188000	-0,00622573
Tue, 05 Mar 2013 14:19:09 +0000	1,3894445300	+0,00778676
Mon, 04 Mar 2013 18:17:29 +0000	1,3816577700	-0,04171059
Tue, 19 Feb 2013 08:05:26 +0000	1,4233683600	0
Tue, 19 Feb 2013 04:32:20 +0000	1,4233683600	0
Mon, 18 Feb 2013 00:07:10 +0000	1,4233683600	0
Sat, 16 Feb 2013 07:23:32 +0000	1,4233683600	+0,00571519
Fri, 15 Feb 2013 00:42:04 +0000	1,4176531700	-0,0135901
Wed, 13 Feb 2013 02:43:21 +0000	1,4312432700	+0,00608974
Mon, 11 Feb 2013 21:06:15 +0000	1,4251535300	0
Mon, 11 Feb 2013 16:30:59 +0000	1,4251535300	-0,00214127
Fri, 08 Feb 2013 15:05:08 +0000	1,4272948000	+0,01570619
Sun, 13 Jan 2013 14:55:54 +0000	1,4115886100	0
Sat, 12 Jan 2013 04:53:30 +0000	1,4115886100	+0,01005623
Sat, 22 Dec 2012 17:43:41 +0000	1,4015323800	+0,02002887
Sat, 01 Dec 2012 01:22:47 +0000	1,3815035100	+0,0276026
Sun, 18 Nov 2012 22:22:43 +0000	1,3539009100	-0,00189894
Fri, 16 Nov 2012 21:08:26 +0000	1,3557998500	+0,00447173
Tue, 13 Nov 2012 00:57:13 +0000	1,3513281200	-0,01021803
Tue, 06 Nov 2012 14:29:35 +0000	1,3615461500	+0,04916415
Tue, 21 Aug 2012 07:02:12 +0000	1,3123820000	+0,00064346
Mon, 20 Aug 2012 04:35:09 +0000	1,3117385400	+0,00107619
Sun, 19 Aug 2012 10:00:28 +0000	1,3106623500	0
Sun, 19 Aug 2012 06:51:40 +0000	1,3106623500	+0,01208083
Mon, 16 Jul 2012 16:50:50 +0000	1,2985815200	-0,02857521
Wed, 27 Jun 2012 15:23:02 +0000	1,3271567300	-0,00514941
Mon, 25 Jun 2012 12:18:25 +0000	1,3323061400	-0,00397776
Sat, 23 Jun 2012 18:52:52 +0000	1,3362839000	-0,00800477
Sun, 17 Jun 2012 11:35:47 +0000	1,3442886700	0
Sat, 16 Jun 2012 12:17:47 +0000	1,3442886700	+0,00019834
Fri, 15 Jun 2012 11:29:00 +0000	1,3440903300	+0,00916908
Thu, 14 Jun 2012 18:24:56 +0000	1,3349212500	+0,00232495
Wed, 13 Jun 2012 10:58:26 +0000	1,3325963000	+0,00870747
Wed, 06 Jun 2012 05:37:05 +0000	1,3238888300	+0,00093758
Mon, 04 Jun 2012 13:53:49 +0000	1,3229512500	+0,00332765
Thu, 31 May 2012 21:06:56 +0000	1,3196236000	-0,06571708
Mon, 16 Apr 2012 21:59:47 +0000	1,3853406800	-0,00568324
Wed, 11 Apr 2012 05:07:23 +0000	1,3910239200	-0,01928325
Mon, 26 Mar 2012 10:22:02 +0000	1,4103071700	-0,00065012
Sun, 25 Mar 2012 08:55:56 +0000	1,4109572900	+0,01591878
Sun, 29 Jan 2012 22:20:25 +0000	1,3950385100	+0,00982049
Wed, 25 Jan 2012 01:03:01 +0000	1,3852180200	+0,03180001
Sun, 08 Jan 2012 07:26:59 +0000	1,3534180100	-0,00537721
Fri, 06 Jan 2012 14:08:41 +0000	1,3587952200	-0,02893507
Sat, 24 Dec 2011 08:29:19 +0000	1,3877302900	-0,03828998
Sun, 04 Dec 2011 14:31:32 +0000	1,4260202700	-0,01217232
Tue, 22 Nov 2011 13:08:26 +0000	1,4381925900	-0,02015742
Mon, 07 Nov 2011 13:52:37 +0000	1,4583500100	-0,01586369
Mon, 24 Oct 2011 07:23:22 +0000	1,4742137000	+0,01369744
Sat, 15 Oct 2011 18:10:00 +0000	1,4605162600	-0,02767321
Wed, 07 Sep 2011 04:07:48 +0000	1,4881894700	-0,02109771
Sat, 03 Sep 2011 11:04:06 +0000	1,5092871800	-0,0069787
Fri, 02 Sep 2011 19:17:34 +0000	1,5162658800	-0,0020679
Fri, 02 Sep 2011 01:33:44 +0000	1,5183337800	-0,00071391
Thu, 01 Sep 2011 17:37:20 +0000	1,5190476900	-0,0085446
Thu, 01 Sep 2011 09:24:50 +0000	1,5275922900	-0,00907621
Wed, 31 Aug 2011 19:21:50 +0000	1,5366685000	+0,00465647
Tue, 30 Aug 2011 21:43:53 +0000	1,5320120300	+0,02177197
Fri, 12 Aug 2011 11:53:44 +0000	1,5102400600	+0,00571309
Thu, 11 Aug 2011 19:46:42 +0000	1,5045269700	-0,02385247
Wed, 10 Aug 2011 20:36:39 +0000	1,5283794400	+0,00023029
Wed, 10 Aug 2011 12:50:55 +0000	1,5281491500	+0,01904929
Tue, 09 Aug 2011 03:23:17 +0000	1,5090998600	+0,00012488
Mon, 08 Aug 2011 03:16:12 +0000	1,5089749800	+0,0043268
Fri, 05 Aug 2011 11:58:10 +0000	1,5046481800	-0,02210159
Sat, 11 Jun 2011 15:48:52 +0000	1,5267497700	0
Sat, 11 Jun 2011 08:17:05 +0000	1,5267497700	0

Обратите внимание, что информация об обменного курса LTL в AED обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 06:31:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Дирхам ОАЭ

Примечание: График курса обмена валют Литовский лит/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Дирхам ОАЭ в течение 2499 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.