Обменный курс на сегодня для LTL/ANG является LTL за ANG, это означает, что с 100 Литовские литы можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ANG.

LTL в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:06:12 +0000	0,5871000000	0
Wed, 14 Mar 2018 20:13:24 +0000	0,5871000000	+0,0032
Tue, 31 Oct 2017 18:11:31 +0000	0,5839000000	0
Sun, 22 Oct 2017 09:04:55 +0000	0,5839000000	+0,0009
Thu, 19 Oct 2017 07:19:17 +0000	0,5830000000	-0,0009
Tue, 17 Oct 2017 01:21:18 +0000	0,5839000000	0
Mon, 16 Oct 2017 16:44:00 +0000	0,5839000000	0
Mon, 16 Oct 2017 01:33:59 +0000	0,5839000000	0
Wed, 11 Oct 2017 17:24:37 +0000	0,5839000000	-0,0008
Wed, 04 Oct 2017 19:33:58 +0000	0,5847000000	0
Mon, 02 Oct 2017 20:50:43 +0000	0,5847000000	+0,0041
Fri, 29 Sep 2017 09:05:50 +0000	0,5806000000	0
Thu, 28 Sep 2017 08:47:08 +0000	0,5806000000	0
Tue, 26 Sep 2017 19:48:22 +0000	0,5806000000	0
Mon, 25 Sep 2017 18:17:07 +0000	0,5806000000	0
Sat, 23 Sep 2017 21:33:28 +0000	0,5806000000	0
Fri, 22 Sep 2017 19:28:34 +0000	0,5806000000	0
Tue, 19 Sep 2017 18:30:18 +0000	0,5806000000	0
Mon, 18 Sep 2017 06:46:13 +0000	0,5806000000	-0,0024
Mon, 18 Sep 2017 00:16:46 +0000	0,5830000000	0
Sat, 16 Sep 2017 14:55:58 +0000	0,5830000000	0
Sat, 16 Sep 2017 03:37:10 +0000	0,5830000000	-0,0041
Sun, 10 Sep 2017 11:26:11 +0000	0,5871000000	0
Sat, 09 Sep 2017 03:34:39 +0000	0,5871000000	0
Mon, 04 Sep 2017 04:21:26 +0000	0,5871000000	0
Sun, 03 Sep 2017 04:26:14 +0000	0,5871000000	0
Fri, 01 Sep 2017 21:21:25 +0000	0,5871000000	0
Thu, 31 Aug 2017 01:20:45 +0000	0,5871000000	0
Wed, 30 Aug 2017 17:06:47 +0000	0,5871000000	0
Tue, 29 Aug 2017 14:34:42 +0000	0,5871000000	0
Sat, 26 Aug 2017 21:25:21 +0000	0,5871000000	0
Wed, 23 Aug 2017 01:58:27 +0000	0,5871000000	0
Tue, 22 Aug 2017 05:21:52 +0000	0,5871000000	0
Sun, 20 Aug 2017 15:43:27 +0000	0,5871000000	0
Sun, 20 Aug 2017 08:37:08 +0000	0,5871000000	0
Sat, 19 Aug 2017 09:24:33 +0000	0,5871000000	0
Sat, 19 Aug 2017 02:54:56 +0000	0,5871000000	0
Fri, 18 Aug 2017 05:10:53 +0000	0,5871000000	0
Thu, 17 Aug 2017 17:44:40 +0000	0,5871000000	0
Tue, 15 Aug 2017 17:02:21 +0000	0,5871000000	0
Mon, 14 Aug 2017 03:48:19 +0000	0,5871000000	0
Wed, 09 Aug 2017 05:13:13 +0000	0,5871000000	0
Sat, 05 Aug 2017 22:33:12 +0000	0,5871000000	0
Fri, 04 Aug 2017 23:38:16 +0000	0,5871000000	0
Sun, 30 Jul 2017 20:57:01 +0000	0,5871000000	0
Sun, 30 Jul 2017 06:59:05 +0000	0,5871000000	0
Sat, 29 Jul 2017 18:25:08 +0000	0,5871000000	0
Fri, 14 Jul 2017 00:22:27 +0000	0,5871000000	0
Wed, 12 Jul 2017 09:59:22 +0000	0,5871000000	0
Mon, 10 Jul 2017 16:53:12 +0000	0,5871000000	0
Fri, 07 Jul 2017 05:05:38 +0000	0,5871000000	0
Sat, 24 Jun 2017 03:06:10 +0000	0,5871000000	0
Sat, 17 Jun 2017 23:10:31 +0000	0,5871000000	0
Thu, 15 Jun 2017 02:10:06 +0000	0,5871000000	0
Wed, 14 Jun 2017 19:27:40 +0000	0,5871000000	0
Sat, 10 Jun 2017 20:05:03 +0000	0,5871000000	0
Mon, 05 Jun 2017 10:58:01 +0000	0,5871000000	0
Sat, 03 Jun 2017 12:47:57 +0000	0,5871000000	0
Tue, 30 May 2017 00:49:01 +0000	0,5871000000	0
Mon, 29 May 2017 14:49:16 +0000	0,5871000000	0
Sat, 27 May 2017 07:34:56 +0000	0,5871000000	0
Tue, 09 May 2017 18:58:17 +0000	0,5871000000	0
Tue, 09 May 2017 07:36:46 +0000	0,5871000000	0
Sat, 06 May 2017 12:00:18 +0000	0,5871000000	0
Thu, 04 May 2017 18:37:52 +0000	0,5871000000	0
Thu, 04 May 2017 05:59:33 +0000	0,5871000000	0
Sun, 30 Apr 2017 07:23:15 +0000	0,5871000000	0
Sat, 29 Apr 2017 12:25:05 +0000	0,5871000000	0
Fri, 28 Apr 2017 18:28:01 +0000	0,5871000000	0
Fri, 28 Apr 2017 02:43:13 +0000	0,5871000000	0
Tue, 25 Apr 2017 07:17:21 +0000	0,5871000000	0
Sat, 22 Apr 2017 18:09:25 +0000	0,5871000000	0
Fri, 21 Apr 2017 20:35:48 +0000	0,5871000000	0
Wed, 19 Apr 2017 05:37:44 +0000	0,5871000000	0
Tue, 18 Apr 2017 19:53:10 +0000	0,5871000000	0
Mon, 17 Apr 2017 11:44:30 +0000	0,5871000000	0
Sat, 15 Apr 2017 21:12:38 +0000	0,5871000000	0
Thu, 13 Apr 2017 06:43:24 +0000	0,5871000000	0
Wed, 12 Apr 2017 18:20:55 +0000	0,5871000000	0
Tue, 11 Apr 2017 08:26:58 +0000	0,5871000000	0
Wed, 05 Apr 2017 17:27:05 +0000	0,5871000000	0
Wed, 05 Apr 2017 13:16:39 +0000	0,5871000000	0
Tue, 04 Apr 2017 22:06:04 +0000	0,5871000000	0
Wed, 22 Mar 2017 02:29:43 +0000	0,5871000000	0
Sun, 19 Mar 2017 02:37:06 +0000	0,5871000000	0
Sat, 18 Mar 2017 06:43:50 +0000	0,5871000000	0
Thu, 16 Mar 2017 02:01:50 +0000	0,5871000000	0
Wed, 15 Mar 2017 10:56:25 +0000	0,5871000000	0
Tue, 14 Mar 2017 00:40:54 +0000	0,5871000000	0
Tue, 07 Mar 2017 20:34:13 +0000	0,5871000000	0
Sat, 04 Mar 2017 11:52:00 +0000	0,5871000000	0
Fri, 03 Mar 2017 13:52:08 +0000	0,5871000000	0
Wed, 01 Mar 2017 04:08:35 +0000	0,5871000000	0
Tue, 28 Feb 2017 17:03:41 +0000	0,5871000000	0
Tue, 28 Feb 2017 10:41:12 +0000	0,5871000000	0
Sun, 26 Feb 2017 16:45:49 +0000	0,5871000000	0
Sat, 25 Feb 2017 22:44:03 +0000	0,5871000000	0
Fri, 24 Feb 2017 12:48:59 +0000	0,5871000000	0
Thu, 23 Feb 2017 23:19:47 +0000	0,5871000000	0
Thu, 16 Feb 2017 11:30:16 +0000	0,5871000000	0
Wed, 15 Feb 2017 20:08:08 +0000	0,5871000000	0
Tue, 14 Feb 2017 23:10:40 +0000	0,5871000000	0
Fri, 10 Feb 2017 11:19:40 +0000	0,5871000000	0
Tue, 07 Feb 2017 12:22:46 +0000	0,5871000000	0
Sun, 05 Feb 2017 16:34:41 +0000	0,5871000000	0
Sat, 04 Feb 2017 12:34:32 +0000	0,5871000000	0
Sat, 04 Feb 2017 06:09:10 +0000	0,5871000000	0
Sat, 04 Feb 2017 01:45:24 +0000	0,5871000000	0
Fri, 03 Feb 2017 11:13:37 +0000	0,5871000000	0
Wed, 01 Feb 2017 00:23:11 +0000	0,5871000000	0
Tue, 31 Jan 2017 03:41:10 +0000	0,5871000000	0
Sun, 29 Jan 2017 15:39:42 +0000	0,5871000000	0
Sun, 29 Jan 2017 08:10:38 +0000	0,5871000000	0
Fri, 27 Jan 2017 18:27:33 +0000	0,5871000000	0
Thu, 26 Jan 2017 21:25:50 +0000	0,5871000000	0
Wed, 25 Jan 2017 04:31:13 +0000	0,5871000000	0
Mon, 23 Jan 2017 07:56:39 +0000	0,5871000000	0
Fri, 20 Jan 2017 20:09:06 +0000	0,5871000000	0
Fri, 20 Jan 2017 13:08:16 +0000	0,5871000000	0
Mon, 16 Jan 2017 03:17:08 +0000	0,5871000000	0
Sun, 15 Jan 2017 08:00:53 +0000	0,5871000000	0
Wed, 11 Jan 2017 14:47:47 +0000	0,5871000000	0
Sun, 08 Jan 2017 13:57:20 +0000	0,5871000000	0
Sun, 08 Jan 2017 05:54:55 +0000	0,5871000000	0
Fri, 06 Jan 2017 02:43:35 +0000	0,5871000000	0
Wed, 04 Jan 2017 04:13:41 +0000	0,5871000000	0
Mon, 02 Jan 2017 19:19:42 +0000	0,5871000000	0
Sun, 25 Dec 2016 05:49:00 +0000	0,5871000000	0
Sun, 25 Dec 2016 02:11:58 +0000	0,5871000000	0
Fri, 23 Dec 2016 22:11:25 +0000	0,5871000000	0
Tue, 20 Dec 2016 15:42:08 +0000	0,5871000000	0
Fri, 16 Dec 2016 11:08:28 +0000	0,5871000000	0
Wed, 14 Dec 2016 08:56:53 +0000	0,5871000000	0
Sat, 10 Dec 2016 14:24:03 +0000	0,5871000000	0
Fri, 09 Dec 2016 09:36:01 +0000	0,5871000000	0
Wed, 07 Dec 2016 10:41:37 +0000	0,5871000000	0
Tue, 06 Dec 2016 02:20:29 +0000	0,5871000000	0
Sun, 04 Dec 2016 11:24:58 +0000	0,5871000000	0
Thu, 01 Dec 2016 10:13:33 +0000	0,5871000000	0
Wed, 30 Nov 2016 12:22:44 +0000	0,5871000000	0
Mon, 28 Nov 2016 23:12:47 +0000	0,5871000000	0
Mon, 28 Nov 2016 16:04:42 +0000	0,5871000000	0
Mon, 28 Nov 2016 04:34:48 +0000	0,5871000000	0
Sun, 27 Nov 2016 13:00:29 +0000	0,5871000000	0
Sun, 27 Nov 2016 05:24:31 +0000	0,5871000000	0
Sat, 26 Nov 2016 01:07:46 +0000	0,5871000000	0
Wed, 23 Nov 2016 07:13:22 +0000	0,5871000000	0
Sun, 20 Nov 2016 02:36:19 +0000	0,5871000000	0
Wed, 16 Nov 2016 21:19:28 +0000	0,5871000000	0
Tue, 15 Nov 2016 23:41:41 +0000	0,5871000000	0
Sat, 12 Nov 2016 15:26:59 +0000	0,5871000000	0
Sat, 12 Nov 2016 02:28:59 +0000	0,5871000000	0
Wed, 09 Nov 2016 22:35:35 +0000	0,5871000000	0
Sun, 06 Nov 2016 08:44:59 +0000	0,5871000000	0
Fri, 04 Nov 2016 16:33:00 +0000	0,5871000000	0
Sun, 30 Oct 2016 20:21:00 +0000	0,5871000000	0
Sat, 29 Oct 2016 18:35:07 +0000	0,5871000000	0
Sat, 29 Oct 2016 00:02:50 +0000	0,5871000000	0
Tue, 25 Oct 2016 21:33:45 +0000	0,5871000000	0
Sat, 22 Oct 2016 12:54:33 +0000	0,5871000000	0
Sun, 16 Oct 2016 02:06:59 +0000	0,5871000000	0
Thu, 13 Oct 2016 02:29:06 +0000	0,5871000000	0
Tue, 11 Oct 2016 01:31:34 +0000	0,5871000000	0
Fri, 30 Sep 2016 07:19:08 +0000	0,5871000000	0
Tue, 20 Sep 2016 04:32:25 +0000	0,5871000000	0
Mon, 19 Sep 2016 14:10:42 +0000	0,5871000000	0
Sun, 18 Sep 2016 09:56:54 +0000	0,5871000000	0
Wed, 14 Sep 2016 23:15:54 +0000	0,5871000000	0
Wed, 14 Sep 2016 00:04:57 +0000	0,5871000000	0
Wed, 07 Sep 2016 16:35:25 +0000	0,5871000000	0
Sat, 03 Sep 2016 22:23:04 +0000	0,5871000000	0
Fri, 26 Aug 2016 10:15:55 +0000	0,5871000000	0
Mon, 15 Aug 2016 10:16:32 +0000	0,5871000000	0
Wed, 27 Jul 2016 09:06:37 +0000	0,5871000000	0
Sun, 24 Jul 2016 09:52:46 +0000	0,5871000000	0
Sat, 23 Jul 2016 03:51:19 +0000	0,5871000000	0
Thu, 21 Jul 2016 07:53:42 +0000	0,5871000000	0
Tue, 19 Jul 2016 15:12:00 +0000	0,5871000000	0
Fri, 15 Jul 2016 07:24:46 +0000	0,5871000000	0
Thu, 14 Jul 2016 15:13:50 +0000	0,5871000000	0
Sun, 19 Jun 2016 15:37:04 +0000	0,5871000000	0
Sun, 19 Jun 2016 01:31:05 +0000	0,5871000000	0
Tue, 14 Jun 2016 16:51:15 +0000	0,5871000000	0
Tue, 14 Jun 2016 12:16:04 +0000	0,5871000000	0
Sat, 11 Jun 2016 10:53:55 +0000	0,5871000000	0
Thu, 09 Jun 2016 23:15:30 +0000	0,5871000000	0
Fri, 03 Jun 2016 21:02:56 +0000	0,5871000000	0
Wed, 01 Jun 2016 01:44:14 +0000	0,5871000000	0
Thu, 26 May 2016 15:25:59 +0000	0,5871000000	0
Fri, 20 May 2016 22:59:14 +0000	0,5871000000	0
Sat, 14 May 2016 11:52:06 +0000	0,5871000000	0
Sat, 14 May 2016 07:43:57 +0000	0,5871000000	0
Fri, 13 May 2016 03:24:38 +0000	0,5871000000	0
Mon, 09 May 2016 19:45:11 +0000	0,5871000000	0
Mon, 09 May 2016 09:00:01 +0000	0,5871000000	0
Thu, 05 May 2016 04:37:50 +0000	0,5871000000	0
Fri, 29 Apr 2016 06:18:33 +0000	0,5871000000	0
Sat, 23 Apr 2016 06:27:29 +0000	0,5871000000	0
Fri, 15 Apr 2016 00:48:28 +0000	0,5871000000	0
Tue, 12 Apr 2016 08:43:16 +0000	0,5871000000	0
Sun, 10 Apr 2016 21:56:35 +0000	0,5871000000	0
Sat, 09 Apr 2016 10:08:11 +0000	0,5871000000	0
Fri, 08 Apr 2016 23:25:22 +0000	0,5871000000	0
Wed, 06 Apr 2016 06:01:29 +0000	0,5871000000	0
Sun, 03 Apr 2016 14:54:39 +0000	0,5871000000	0
Tue, 29 Mar 2016 21:09:22 +0000	0,5871000000	0
Sun, 27 Mar 2016 22:52:16 +0000	0,5871000000	0
Thu, 24 Mar 2016 11:21:24 +0000	0,5871000000	0
Wed, 23 Mar 2016 19:08:49 +0000	0,5871000000	0
Tue, 22 Mar 2016 12:57:41 +0000	0,5871000000	0
Fri, 18 Mar 2016 16:37:20 +0000	0,5871000000	0
Tue, 15 Mar 2016 00:42:27 +0000	0,5871000000	0
Sun, 13 Mar 2016 14:05:13 +0000	0,5871000000	0
Mon, 29 Feb 2016 13:15:30 +0000	0,5871000000	0
Wed, 24 Feb 2016 16:58:52 +0000	0,5871000000	0
Tue, 23 Feb 2016 21:33:55 +0000	0,5871000000	0
Mon, 15 Feb 2016 21:50:49 +0000	0,5871000000	0
Sat, 13 Feb 2016 16:43:44 +0000	0,5871000000	0
Sat, 13 Feb 2016 02:12:28 +0000	0,5871000000	0
Thu, 11 Feb 2016 22:00:00 +0000	0,5871000000	0
Tue, 26 Jan 2016 15:32:51 +0000	0,5871000000	0
Mon, 25 Jan 2016 23:45:28 +0000	0,5871000000	0
Fri, 22 Jan 2016 18:44:31 +0000	0,5871000000	0
Fri, 22 Jan 2016 02:01:05 +0000	0,5871000000	0
Tue, 19 Jan 2016 10:08:57 +0000	0,5871000000	0
Fri, 15 Jan 2016 16:19:53 +0000	0,5871000000	0
Mon, 04 Jan 2016 09:52:36 +0000	0,5871000000	0
Mon, 04 Jan 2016 05:29:43 +0000	0,5871000000	0
Wed, 30 Dec 2015 09:52:46 +0000	0,5871000000	0
Tue, 22 Dec 2015 15:45:24 +0000	0,5871000000	0
Sat, 12 Dec 2015 11:43:02 +0000	0,5871000000	0
Fri, 11 Dec 2015 12:04:22 +0000	0,5871000000	0
Wed, 09 Dec 2015 08:24:38 +0000	0,5871000000	0
Sun, 06 Dec 2015 00:39:21 +0000	0,5871000000	0
Fri, 27 Nov 2015 20:02:59 +0000	0,5871000000	0
Thu, 26 Nov 2015 06:54:18 +0000	0,5871000000	0
Sun, 22 Nov 2015 22:27:14 +0000	0,5871000000	0
Fri, 20 Nov 2015 12:35:58 +0000	0,5871000000	0
Thu, 19 Nov 2015 21:55:54 +0000	0,5871000000	0
Tue, 17 Nov 2015 23:27:30 +0000	0,5871000000	0
Mon, 16 Nov 2015 20:41:32 +0000	0,5871000000	0
Sat, 14 Nov 2015 18:47:02 +0000	0,5871000000	0
Sat, 07 Nov 2015 14:40:32 +0000	0,5871000000	0
Tue, 27 Oct 2015 08:27:24 +0000	0,5871000000	0
Tue, 20 Oct 2015 19:16:34 +0000	0,5871000000	0
Sun, 11 Oct 2015 01:38:33 +0000	0,5871000000	0
Fri, 09 Oct 2015 07:29:05 +0000	0,5871000000	0
Wed, 07 Oct 2015 14:00:19 +0000	0,5871000000	0
Mon, 05 Oct 2015 01:04:38 +0000	0,5871000000	0
Mon, 28 Sep 2015 04:18:57 +0000	0,5871000000	0
Sun, 27 Sep 2015 17:35:54 +0000	0,5871000000	0
Sat, 26 Sep 2015 10:37:38 +0000	0,5871000000	0
Thu, 24 Sep 2015 14:00:35 +0000	0,5871000000	0
Wed, 23 Sep 2015 08:16:58 +0000	0,5871000000	0
Mon, 21 Sep 2015 21:54:35 +0000	0,5871000000	0
Sat, 19 Sep 2015 16:53:40 +0000	0,5871000000	0
Mon, 14 Sep 2015 12:02:38 +0000	0,5871000000	0
Sat, 12 Sep 2015 18:06:23 +0000	0,5871000000	0
Sat, 05 Sep 2015 13:06:38 +0000	0,5871000000	0
Wed, 02 Sep 2015 17:56:46 +0000	0,5871000000	0
Tue, 25 Aug 2015 20:12:07 +0000	0,5871000000	0
Sat, 22 Aug 2015 05:26:49 +0000	0,5871000000	0
Sun, 16 Aug 2015 05:29:56 +0000	0,5871000000	0
Sat, 15 Aug 2015 18:11:32 +0000	0,5871000000	0
Wed, 12 Aug 2015 23:16:59 +0000	0,5871000000	0
Tue, 11 Aug 2015 20:54:39 +0000	0,5871000000	0
Tue, 04 Aug 2015 12:48:16 +0000	0,5871000000	0
Tue, 04 Aug 2015 03:31:59 +0000	0,5871000000	0
Sat, 01 Aug 2015 02:42:24 +0000	0,5871000000	0
Fri, 31 Jul 2015 06:25:26 +0000	0,5871000000	0
Wed, 29 Jul 2015 01:56:51 +0000	0,5871000000	0
Sat, 25 Jul 2015 00:19:24 +0000	0,5871000000	0
Wed, 22 Jul 2015 12:48:32 +0000	0,5871000000	0
Sat, 11 Jul 2015 01:48:23 +0000	0,5871000000	0
Sun, 05 Jul 2015 18:09:15 +0000	0,5871000000	0
Fri, 03 Jul 2015 22:26:03 +0000	0,5871000000	0
Thu, 02 Jul 2015 19:00:54 +0000	0,5871000000	0
Wed, 01 Jul 2015 14:46:48 +0000	0,5871000000	0
Sat, 27 Jun 2015 18:44:11 +0000	0,5871000000	0
Sat, 27 Jun 2015 11:47:36 +0000	0,5871000000	0
Fri, 26 Jun 2015 06:58:37 +0000	0,5871000000	0
Wed, 24 Jun 2015 16:03:24 +0000	0,5871000000	-0,0024
Mon, 22 Jun 2015 01:55:42 +0000	0,5895000000	+0,0009
Thu, 18 Jun 2015 02:51:03 +0000	0,5886000000	+0,0046
Sat, 13 Jun 2015 20:05:38 +0000	0,5840000000	+0,0014
Thu, 11 Jun 2015 16:38:17 +0000	0,5826000000	+0,007
Sun, 07 Jun 2015 22:42:19 +0000	0,5756000000	-0,0005
Fri, 05 Jun 2015 20:08:03 +0000	0,5761000000	-0,034
Mon, 01 Jun 2015 13:49:39 +0000	0,6101000000	0
Mon, 25 May 2015 11:55:30 +0000	0,6101000000	0
Thu, 21 May 2015 06:19:14 +0000	0,6101000000	0
Sat, 16 May 2015 04:14:51 +0000	0,6101000000	0
Fri, 15 May 2015 08:12:57 +0000	0,6101000000	0
Fri, 15 May 2015 02:08:38 +0000	0,6101000000	0
Wed, 13 May 2015 09:18:24 +0000	0,6101000000	0
Mon, 27 Apr 2015 07:34:26 +0000	0,6101000000	0
Sat, 25 Apr 2015 17:01:08 +0000	0,6101000000	0
Thu, 23 Apr 2015 02:38:15 +0000	0,6101000000	0
Wed, 15 Apr 2015 12:20:01 +0000	0,6101000000	0
Thu, 09 Apr 2015 17:51:12 +0000	0,6101000000	0
Fri, 20 Mar 2015 14:56:39 +0000	0,6101000000	0
Sat, 14 Mar 2015 16:50:28 +0000	0,6101000000	0
Thu, 12 Mar 2015 18:05:15 +0000	0,6101000000	0
Sun, 08 Mar 2015 00:27:54 +0000	0,6101000000	0
Tue, 24 Feb 2015 11:40:12 +0000	0,6101000000	0
Thu, 12 Feb 2015 06:57:52 +0000	0,6101000000	0
Tue, 10 Feb 2015 18:06:21 +0000	0,6101000000	0
Tue, 03 Feb 2015 17:59:11 +0000	0,6101000000	0
Mon, 26 Jan 2015 13:12:35 +0000	0,6101000000	0
Wed, 21 Jan 2015 09:48:32 +0000	0,6101000000	-0,0122
Sat, 03 Jan 2015 09:01:50 +0000	0,6223000000	-0,009
Sat, 27 Dec 2014 07:02:12 +0000	0,6313000000	-0,0014
Thu, 25 Dec 2014 02:33:52 +0000	0,6327000000	-0,0012
Mon, 22 Dec 2014 23:01:47 +0000	0,6339000000	-0,0017
Mon, 22 Dec 2014 08:17:26 +0000	0,6356000000	-0,0104
Fri, 12 Dec 2014 17:59:00 +0000	0,6460000000	+0,0009
Thu, 11 Dec 2014 06:10:15 +0000	0,6451000000	+0,0082
Fri, 05 Dec 2014 23:35:44 +0000	0,6369000000	-0,003
Fri, 28 Nov 2014 15:52:09 +0000	0,6399000000	-0,0064
Thu, 27 Nov 2014 18:34:35 +0000	0,6463000000	0
Tue, 25 Nov 2014 15:44:51 +0000	0,6463000000	+0,0021
Tue, 25 Nov 2014 07:00:09 +0000	0,6442000000	+0,0002
Sun, 23 Nov 2014 20:05:03 +0000	0,6440000000	+0,0012
Sat, 22 Nov 2014 15:46:28 +0000	0,6428000000	-0,004
Thu, 13 Nov 2014 22:35:01 +0000	0,6468000000	+0,0005
Thu, 13 Nov 2014 12:21:01 +0000	0,6463000000	+0,008
Thu, 06 Nov 2014 15:01:14 +0000	0,6383000000	-0,0184
Sun, 26 Oct 2014 00:54:38 +0000	0,6567000000	+0,0003
Thu, 23 Oct 2014 09:21:47 +0000	0,6564000000	+0,0007
Wed, 15 Oct 2014 08:41:01 +0000	0,6557000000	+0,0025
Tue, 07 Oct 2014 11:50:21 +0000	0,6532000000	-0,0007
Sat, 04 Oct 2014 03:10:32 +0000	0,6539000000	+10
Thu, 02 Oct 2014 02:55:23 +0000	0,6538000000	-0,0044
Sun, 28 Sep 2014 13:32:52 +0000	0,6582000000	0
Sat, 27 Sep 2014 19:14:28 +0000	0,6582000000	0
Fri, 26 Sep 2014 22:42:23 +0000	0,6582000000	10
Fri, 26 Sep 2014 15:08:56 +0000	0,6583000000	-0,0127
Tue, 16 Sep 2014 08:42:36 +0000	0,6710000000	-0,0002
Sun, 14 Sep 2014 07:15:31 +0000	0,6712000000	+0,0016
Thu, 11 Sep 2014 06:46:35 +0000	0,6696000000	-0,0139
Fri, 29 Aug 2014 01:58:08 +0000	0,6835000000	-0,0054
Fri, 22 Aug 2014 08:25:00 +0000	0,6889000000	-0,0055
Mon, 18 Aug 2014 10:19:38 +0000	0,6944000000	+10
Sat, 16 Aug 2014 04:34:31 +0000	0,6943000000	+0,0014
Fri, 15 Aug 2014 05:25:48 +0000	0,6929000000	+0,0006
Wed, 13 Aug 2014 03:51:51 +0000	0,6923000000	-0,0025
Fri, 01 Aug 2014 12:09:43 +0000	0,6948000000	-0,0015
Sun, 27 Jul 2014 14:02:07 +0000	0,6963000000	-0,0072
Tue, 15 Jul 2014 21:26:57 +0000	0,7035000000	-0,0019
Sat, 12 Jul 2014 00:16:13 +0000	0,7054000000	-0,0008
Thu, 10 Jul 2014 10:40:38 +0000	0,7062000000	+0,0013
Mon, 07 Jul 2014 14:20:00 +0000	0,7049000000	+10
Sun, 06 Jul 2014 14:51:02 +0000	0,7048000000	-0,0007
Thu, 03 Jul 2014 17:17:09 +0000	0,7055000000	-0,0006
Wed, 25 Jun 2014 12:18:26 +0000	0,7061000000	+0,0044
Sun, 15 Jun 2014 20:26:52 +0000	0,7017000000	+10
Sat, 14 Jun 2014 20:56:35 +0000	0,7016000000	-0,0007
Tue, 10 Jun 2014 15:06:30 +0000	0,7023000000	+0,0124
Fri, 30 May 2014 10:31:23 +0000	0,6899000000	-0,009
Sat, 24 May 2014 02:02:38 +0000	0,6989000000	-0,0073
Tue, 20 May 2014 23:14:05 +0000	0,7062000000	+0,0151
Mon, 19 May 2014 23:23:26 +0000	0,6911000000	-0,02
Sun, 04 May 2014 09:31:40 +0000	0,7111000000	+0,0018
Sun, 27 Apr 2014 07:37:37 +0000	0,7093000000	+0,0021
Tue, 08 Apr 2014 14:14:17 +0000	0,7072000000	+0,0031
Fri, 28 Mar 2014 13:13:22 +0000	0,7041000000	-0,0036
Mon, 24 Mar 2014 06:32:27 +0000	0,7077000000	-0,0036
Thu, 13 Mar 2014 12:44:22 +0000	0,7113000000	+0,0043
Tue, 11 Mar 2014 02:23:25 +0000	0,7070000000	+0,0057
Thu, 06 Mar 2014 16:15:01 +0000	0,7013000000	-0,0033
Sat, 01 Mar 2014 23:38:52 +0000	0,7046000000	0
Sat, 01 Mar 2014 17:50:45 +0000	0,7046000000	+0,0082
Thu, 27 Feb 2014 13:19:49 +0000	0,6964000000	-0,0015
Fri, 17 Jan 2014 05:29:13 +0000	0,6979000000	-0,0067
Sat, 04 Jan 2014 16:31:07 +0000	0,7046000000	-0,0016
Fri, 27 Dec 2013 03:36:48 +0000	0,7062000000	+0,0043
Thu, 19 Dec 2013 17:49:55 +0000	0,7019000000	-0,0002
Sun, 08 Dec 2013 11:43:12 +0000	0,7021000000	-0,005588169
Sat, 02 Nov 2013 10:09:27 +0000	0,7076881690	+0,00121422
Tue, 29 Oct 2013 12:32:48 +0000	0,7064739490	-0,00039471
Thu, 24 Oct 2013 21:27:49 +0000	0,7068686590	+0,019759674
Sun, 06 Oct 2013 05:42:01 +0000	0,6871089850	+0,001721999
Wed, 02 Oct 2013 12:38:26 +0000	0,6853869860	+0,005381488
Wed, 25 Sep 2013 00:13:34 +0000	0,6800054980	-0,004550239
Thu, 19 Sep 2013 06:02:15 +0000	0,6845557370	+0,007070835
Mon, 02 Sep 2013 12:47:15 +0000	0,6774849020	-0,00020886
Mon, 02 Sep 2013 06:59:43 +0000	0,6776937620	+0,008223014
Sun, 01 Sep 2013 00:37:02 +0000	0,6694707480	-0,010513393
Thu, 29 Aug 2013 19:04:31 +0000	0,6799841410	+0,006479279
Wed, 28 Aug 2013 18:35:48 +0000	0,6735048620	-0,011930876
Tue, 27 Aug 2013 03:52:16 +0000	0,6854357380	+0,007220247
Sun, 25 Aug 2013 12:48:15 +0000	0,6782154910	-0,006053818
Fri, 23 Aug 2013 11:44:36 +0000	0,6842693090	+0,008097816
Sun, 11 Aug 2013 10:42:51 +0000	0,6761714930	0
Sat, 10 Aug 2013 21:30:19 +0000	0,6761714930	+0,01417149
Sun, 14 Jul 2013 05:27:14 +0000	0,6620000030	+0,013255325
Tue, 09 Jul 2013 13:13:43 +0000	0,6487446780	-0,010189328
Thu, 04 Jul 2013 02:16:22 +0000	0,6589340060	-0,002966248
Tue, 02 Jul 2013 02:22:15 +0000	0,6619002540	+0,005247281
Thu, 27 Jun 2013 18:36:06 +0000	0,6566529730	-0,01949227
Sat, 15 Jun 2013 13:53:09 +0000	0,6761452430	+0,0039419
Thu, 13 Jun 2013 16:43:36 +0000	0,6722033430	+0,000882846
Fri, 07 Jun 2013 09:13:33 +0000	0,6713204970	+0,013052805
Wed, 05 Jun 2013 17:24:24 +0000	0,6582676920	+0,008699995
Wed, 29 May 2013 16:59:40 +0000	0,6495676970	0
Wed, 29 May 2013 12:44:28 +0000	0,6495676970	-0,005960811
Sat, 25 May 2013 04:44:58 +0000	0,6555285080	+0,005741571
Thu, 23 May 2013 21:02:09 +0000	0,6497869370	9,4326
Fri, 17 May 2013 20:04:36 +0000	0,6498812630	-0,007517994
Tue, 14 May 2013 01:34:38 +0000	0,6573992570	-0,007040245
Sun, 05 May 2013 03:03:24 +0000	0,6644395020	+0,004112497
Fri, 03 May 2013 21:47:15 +0000	0,6603270050	-0,002575998
Sat, 13 Apr 2013 09:34:48 +0000	0,6629030030	+0,016855324
Fri, 29 Mar 2013 17:37:19 +0000	0,6460476790	-0,011971077
Sun, 24 Mar 2013 04:25:31 +0000	0,6580187560	-0,003655748
Sun, 17 Mar 2013 01:12:02 +0000	0,6616745040	+0,005640971
Sat, 02 Mar 2013 18:31:30 +0000	0,6560335330	-0,0009918
Fri, 01 Mar 2013 14:25:33 +0000	0,6570253330	-0,010100693
Mon, 25 Feb 2013 15:43:00 +0000	0,6671260260	-0,007161836
Tue, 19 Feb 2013 08:05:33 +0000	0,6742878620	0
Sat, 16 Feb 2013 15:43:21 +0000	0,6742878620	0
Sat, 16 Feb 2013 07:23:32 +0000	0,6742878620	-0,001152131
Fri, 15 Feb 2013 00:41:59 +0000	0,6754399930	-0,001918967
Wed, 13 Feb 2013 06:11:58 +0000	0,6773589600	-0,001276531
Mon, 11 Feb 2013 20:56:54 +0000	0,6786354910	+0,00348459
Mon, 11 Feb 2013 16:30:59 +0000	0,6751509010	+0,001228439
Mon, 11 Feb 2013 09:12:39 +0000	0,6739224620	-0,010820524
Thu, 07 Feb 2013 05:53:00 +0000	0,6847429860	+0,003942747
Wed, 30 Jan 2013 00:32:53 +0000	0,6808002390	+0,009581735
Fri, 25 Jan 2013 00:54:48 +0000	0,6712185040	-0,001314742
Sun, 13 Jan 2013 14:55:54 +0000	0,6725332460	+0,0004655
Sat, 12 Jan 2013 07:37:14 +0000	0,6720677460	-0,000671999
Fri, 11 Jan 2013 03:34:53 +0000	0,6727397450	+0,007983597
Wed, 26 Dec 2012 13:28:10 +0000	0,6647561480	+0,008969695
Wed, 12 Dec 2012 23:37:49 +0000	0,6557864530	+0,010721187
Sun, 18 Nov 2012 05:30:13 +0000	0,6450652660	-0,000238
Thu, 15 Nov 2012 04:12:22 +0000	0,6453032660	-0,004794996
Sun, 04 Nov 2012 15:19:00 +0000	0,6500982620	-0,006611495
Sun, 14 Oct 2012 15:19:00 +0000	0,6567097570	+0,007891999
Wed, 10 Oct 2012 01:49:59 +0000	0,6488177580	-0,005559251
Thu, 13 Sep 2012 23:28:15 +0000	0,6543770090	+0,000929249
Thu, 13 Sep 2012 02:37:53 +0000	0,6534477600	+0,02392485
Wed, 29 Aug 2012 03:31:01 +0000	0,6295229100	-0,005478114
Mon, 27 Aug 2012 17:41:16 +0000	0,6350010240	+0,00053025
Sat, 25 Aug 2012 17:52:41 +0000	0,6344707740	+0,012776119
Mon, 20 Aug 2012 17:49:49 +0000	0,6216946550	-0,002769627
Sun, 19 Aug 2012 19:01:15 +0000	0,6244642820	0
Sat, 18 Aug 2012 23:38:37 +0000	0,6244642820	+0,002903607
Wed, 15 Aug 2012 17:29:46 +0000	0,6215606750	-0,000418609
Sat, 07 Jul 2012 04:27:05 +0000	0,6219792840	-0,005506332
Tue, 03 Jul 2012 19:13:12 +0000	0,6274856160	-0,006009684
Mon, 18 Jun 2012 09:14:49 +0000	0,6334953000	+0,004081562
Fri, 15 Jun 2012 07:43:55 +0000	0,6294137380	+0,007058885
Wed, 13 Jun 2012 12:11:38 +0000	0,6223548530	-0,011519172
Mon, 11 Jun 2012 02:08:41 +0000	0,6338740250	+0,007668089
Mon, 28 May 2012 04:38:43 +0000	0,6262059360	-0,023342134
Tue, 08 May 2012 08:13:45 +0000	0,6495480700	-0,020230678
Sat, 21 Apr 2012 15:33:32 +0000	0,6697787480	+0,018436717
Mon, 09 Apr 2012 13:47:06 +0000	0,6513420310	-0,021191215
Fri, 30 Mar 2012 00:12:00 +0000	0,6725332460	+0,015756733
Wed, 25 Jan 2012 05:29:11 +0000	0,6567765130	+0,002889503
Fri, 20 Jan 2012 17:33:40 +0000	0,6538870100	+0,005866172
Thu, 19 Jan 2012 09:11:44 +0000	0,6480208380	+0,00489982
Mon, 16 Jan 2012 14:06:17 +0000	0,6431210180	-0,000449749
Mon, 09 Jan 2012 18:09:44 +0000	0,6435707670	-0,018680061
Thu, 15 Dec 2011 12:56:28 +0000	0,6622508280	-0,013840636
Mon, 12 Dec 2011 19:47:27 +0000	0,6760914640	-0,014897268
Sun, 20 Nov 2011 22:51:46 +0000	0,6909887320	+0,003219672
Sat, 19 Nov 2011 05:07:43 +0000	0,6877690600	-0,017221411
Thu, 27 Oct 2011 02:59:01 +0000	0,7049904710	+0,009110493
Fri, 14 Oct 2011 22:21:41 +0000	0,6958799780	+0,003743247
Mon, 12 Sep 2011 17:38:44 +0000	0,6921367310	-0,016910237
Wed, 07 Sep 2011 02:33:56 +0000	0,7090469680	-0,0172344
Fri, 02 Sep 2011 09:32:12 +0000	0,7262813680	-0,001520336
Thu, 01 Sep 2011 05:08:28 +0000	0,7278017040	-0,007830541
Wed, 31 Aug 2011 11:04:15 +0000	0,7356322450	+0,006556542
Fri, 19 Aug 2011 21:10:19 +0000	0,7290757030	+0,012244741
Thu, 11 Aug 2011 17:45:55 +0000	0,7168309620	-0,011364492
Wed, 10 Aug 2011 15:14:04 +0000	0,7281954540	+0,005144996
Tue, 09 Aug 2011 16:03:08 +0000	0,7230504580	-0,018532345
Tue, 05 Jul 2011 15:24:27 +0000	0,7415828030	+0,001217858
Wed, 08 Jun 2011 08:30:34 +0000	0,7403649450	0

Обратите внимание, что информация об обменного курса LTL в ANG обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:06:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Литовский лит/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Гульден Нидерландских Антильских островов в течение 2493 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.