Обменный курс на сегодня для LTL/ARS является LTL за ARS, это означает, что с 100 Литовские литы можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ARS.

LTL в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 01:58:22 +0000	5,8379000000	+0,0358
Tue, 31 Oct 2017 01:32:49 +0000	5,8021000000	+0,0347
Sun, 29 Oct 2017 13:10:15 +0000	5,7674000000	0
Sat, 28 Oct 2017 17:54:38 +0000	5,7674000000	+0,0571
Sun, 22 Oct 2017 09:04:58 +0000	5,7103000000	0
Sat, 21 Oct 2017 06:56:53 +0000	5,7103000000	+0,0262
Tue, 17 Oct 2017 20:13:44 +0000	5,6841000000	+0,0033
Mon, 16 Oct 2017 21:11:24 +0000	5,6808000000	0
Mon, 16 Oct 2017 17:52:27 +0000	5,6808000000	-0,0262
Wed, 11 Oct 2017 09:15:15 +0000	5,7070000000	-0,0164
Mon, 09 Oct 2017 23:38:29 +0000	5,7234000000	+0,0197
Fri, 06 Oct 2017 03:20:56 +0000	5,7037000000	+0,0331
Sun, 01 Oct 2017 03:59:33 +0000	5,6706000000	+0,001
Sat, 23 Sep 2017 20:53:46 +0000	5,6696000000	+0,0462
Wed, 20 Sep 2017 15:14:52 +0000	5,6234000000	+0,0148
Tue, 19 Sep 2017 11:49:34 +0000	5,6086000000	+0,0059
Tue, 19 Sep 2017 02:54:55 +0000	5,6027000000	+0,0367
Sat, 16 Sep 2017 00:58:05 +0000	5,5660000000	-0,2719
Sun, 10 Sep 2017 11:51:37 +0000	5,8379000000	0
Sat, 09 Sep 2017 16:20:29 +0000	5,8379000000	0
Thu, 07 Sep 2017 01:42:17 +0000	5,8379000000	0
Mon, 04 Sep 2017 06:52:08 +0000	5,8379000000	0
Sun, 03 Sep 2017 22:02:00 +0000	5,8379000000	0
Sat, 02 Sep 2017 02:34:21 +0000	5,8379000000	0
Thu, 31 Aug 2017 18:10:47 +0000	5,8379000000	0
Wed, 30 Aug 2017 16:03:13 +0000	5,8379000000	0
Mon, 28 Aug 2017 07:16:24 +0000	5,8379000000	0
Wed, 23 Aug 2017 19:14:15 +0000	5,8379000000	0
Mon, 21 Aug 2017 06:03:48 +0000	5,8379000000	0
Sun, 20 Aug 2017 05:12:35 +0000	5,8379000000	0
Wed, 16 Aug 2017 08:20:42 +0000	5,8379000000	0
Sat, 12 Aug 2017 18:18:29 +0000	5,8379000000	0
Thu, 10 Aug 2017 16:55:31 +0000	5,8379000000	0
Mon, 07 Aug 2017 16:48:55 +0000	5,8379000000	0
Sat, 05 Aug 2017 19:56:10 +0000	5,8379000000	0
Fri, 04 Aug 2017 21:59:37 +0000	5,8379000000	0
Mon, 31 Jul 2017 05:14:40 +0000	5,8379000000	0
Sat, 29 Jul 2017 21:31:25 +0000	5,8379000000	0
Sat, 29 Jul 2017 18:26:09 +0000	5,8379000000	0
Sat, 29 Jul 2017 04:38:52 +0000	5,8379000000	+0,0141
Fri, 28 Jul 2017 13:21:12 +0000	5,8238000000	+0,0827
Wed, 26 Jul 2017 23:31:10 +0000	5,7411000000	+0,0031
Wed, 26 Jul 2017 17:17:32 +0000	5,7380000000	+0,0224
Mon, 24 Jul 2017 22:05:04 +0000	5,7156000000	+0,0069
Sat, 22 Jul 2017 05:43:52 +0000	5,7087000000	+0,085
Wed, 19 Jul 2017 18:59:31 +0000	5,6237000000	+0,0748
Mon, 17 Jul 2017 23:09:35 +0000	5,5489000000	+0,0232
Sun, 16 Jul 2017 03:37:07 +0000	5,5257000000	0
Sun, 16 Jul 2017 00:10:15 +0000	5,5257000000	0
Sat, 15 Jul 2017 03:24:44 +0000	5,5257000000	-0,05
Tue, 11 Jul 2017 23:43:05 +0000	5,5757000000	+0,0108
Sun, 09 Jul 2017 13:40:57 +0000	5,5649000000	-0,0572
Thu, 06 Jul 2017 02:41:26 +0000	5,6221000000	+0,0948
Tue, 04 Jul 2017 02:06:33 +0000	5,5273000000	+0,0751
Fri, 30 Jun 2017 20:27:26 +0000	5,4522000000	+0,0696
Thu, 29 Jun 2017 01:33:16 +0000	5,3826000000	-0,0131
Wed, 28 Jun 2017 18:50:54 +0000	5,3957000000	+0,02
Wed, 28 Jun 2017 02:35:09 +0000	5,3757000000	+0,0685
Mon, 26 Jun 2017 09:51:52 +0000	5,3072000000	+0,0004
Sun, 25 Jun 2017 20:38:56 +0000	5,3068000000	0
Sat, 24 Jun 2017 09:05:56 +0000	5,3068000000	+0,0114
Wed, 21 Jun 2017 05:20:26 +0000	5,2954000000	+0,0391
Mon, 19 Jun 2017 10:33:04 +0000	5,2563000000	0
Mon, 19 Jun 2017 05:58:25 +0000	5,2563000000	+0,015
Fri, 16 Jun 2017 13:25:39 +0000	5,2413000000	+0,0032
Thu, 15 Jun 2017 22:06:39 +0000	5,2381000000	+0,0315
Thu, 15 Jun 2017 00:21:46 +0000	5,2066000000	+0,0029
Wed, 14 Jun 2017 11:37:32 +0000	5,2037000000	-0,0008
Wed, 14 Jun 2017 07:03:01 +0000	5,2045000000	-0,0154
Sun, 11 Jun 2017 00:24:01 +0000	5,2199000000	0
Sat, 10 Jun 2017 20:20:48 +0000	5,2199000000	0
Sat, 10 Jun 2017 02:44:44 +0000	5,2199000000	+0,0046
Fri, 09 Jun 2017 16:32:04 +0000	5,2153000000	-0,0115
Fri, 09 Jun 2017 05:22:33 +0000	5,2268000000	-0,0184
Thu, 08 Jun 2017 05:15:25 +0000	5,2452000000	-0,0002
Thu, 08 Jun 2017 01:29:35 +0000	5,2454000000	-0,0204
Mon, 05 Jun 2017 15:24:38 +0000	5,2658000000	+0,005
Mon, 05 Jun 2017 10:41:55 +0000	5,2608000000	-0,0001
Sun, 04 Jun 2017 23:22:52 +0000	5,2609000000	-0,0043
Fri, 02 Jun 2017 12:11:17 +0000	5,2652000000	-0,0138
Thu, 01 Jun 2017 00:11:07 +0000	5,2790000000	+0,0364
Tue, 30 May 2017 10:11:20 +0000	5,2426000000	+0,0007
Mon, 29 May 2017 23:06:39 +0000	5,2419000000	-0,0328
Fri, 26 May 2017 12:33:51 +0000	5,2747000000	-0,0003
Thu, 25 May 2017 23:24:10 +0000	5,2750000000	-0,0023
Wed, 24 May 2017 12:11:57 +0000	5,2773000000	-0,0007
Tue, 23 May 2017 20:31:08 +0000	5,2780000000	+0,0301
Mon, 22 May 2017 12:42:18 +0000	5,2479000000	-0,0055
Mon, 22 May 2017 08:43:28 +0000	5,2534000000	+0,0003
Sun, 21 May 2017 13:57:50 +0000	5,2531000000	0
Sun, 21 May 2017 09:50:46 +0000	5,2531000000	0
Sat, 20 May 2017 02:50:48 +0000	5,2531000000	+0,1672
Mon, 15 May 2017 16:19:21 +0000	5,0859000000	+0,0428
Mon, 15 May 2017 02:56:36 +0000	5,0431000000	-0,0198
Sun, 14 May 2017 20:03:20 +0000	5,0629000000	-0,0027
Thu, 11 May 2017 22:46:02 +0000	5,0656000000	-0,0203
Wed, 10 May 2017 22:48:32 +0000	5,0859000000	+0,01
Mon, 08 May 2017 21:41:05 +0000	5,0759000000	+0,0406
Sat, 06 May 2017 22:11:08 +0000	5,0353000000	+0,0053
Fri, 05 May 2017 14:42:46 +0000	5,0300000000	+0,0179
Thu, 04 May 2017 03:29:35 +0000	5,0121000000	-0,0343
Tue, 02 May 2017 05:57:54 +0000	5,0464000000	-0,0015
Fri, 28 Apr 2017 23:10:13 +0000	5,0479000000	-0,0018
Fri, 28 Apr 2017 17:45:01 +0000	5,0497000000	+0,0013
Tue, 25 Apr 2017 07:17:23 +0000	5,0484000000	-0,0284
Sun, 23 Apr 2017 08:15:39 +0000	5,0768000000	0
Sat, 22 Apr 2017 20:20:39 +0000	5,0768000000	+0,0284
Wed, 19 Apr 2017 21:29:21 +0000	5,0484000000	+0,0354
Wed, 19 Apr 2017 10:15:32 +0000	5,0130000000	-0,0004
Wed, 19 Apr 2017 05:37:57 +0000	5,0134000000	+0,0244
Mon, 17 Apr 2017 15:55:22 +0000	4,9890000000	+0,0152
Sun, 16 Apr 2017 02:03:08 +0000	4,9738000000	0
Sat, 15 Apr 2017 14:00:17 +0000	4,9738000000	-0,0014
Thu, 13 Apr 2017 18:44:50 +0000	4,9752000000	-0,0077
Thu, 13 Apr 2017 10:54:24 +0000	4,9829000000	-0,0504
Sat, 08 Apr 2017 20:49:51 +0000	5,0333000000	-0,0211
Fri, 07 Apr 2017 00:29:20 +0000	5,0544000000	+0,0179
Wed, 05 Apr 2017 13:16:41 +0000	5,0365000000	-0,0798
Tue, 28 Mar 2017 07:48:01 +0000	5,1163000000	-0,0087
Thu, 23 Mar 2017 11:59:48 +0000	5,1250000000	0
Wed, 22 Mar 2017 10:34:15 +0000	5,1250000000	+0,0194
Sat, 18 Mar 2017 20:19:07 +0000	5,1056000000	+0,0028
Thu, 16 Mar 2017 07:18:06 +0000	5,1028000000	+0,0005
Thu, 16 Mar 2017 03:12:46 +0000	5,1023000000	-0,004
Wed, 08 Mar 2017 02:37:39 +0000	5,1063000000	-0,0019
Tue, 07 Mar 2017 20:34:16 +0000	5,1082000000	+0,0231
Tue, 07 Mar 2017 16:35:19 +0000	5,0851000000	+0,0223
Mon, 06 Mar 2017 04:26:12 +0000	5,0628000000	+0,0002
Sun, 05 Mar 2017 08:50:45 +0000	5,0626000000	0
Sat, 04 Mar 2017 16:43:15 +0000	5,0626000000	-0,0133
Tue, 28 Feb 2017 17:03:43 +0000	5,0759000000	-0,0003
Sun, 26 Feb 2017 16:06:14 +0000	5,0762000000	0
Sat, 25 Feb 2017 08:01:30 +0000	5,0762000000	-0,0703
Tue, 21 Feb 2017 00:33:11 +0000	5,1465000000	+0,0115
Mon, 20 Feb 2017 11:47:54 +0000	5,1350000000	+0,0763
Thu, 16 Feb 2017 23:21:04 +0000	5,0587000000	-0,0015
Thu, 16 Feb 2017 18:22:00 +0000	5,0602000000	-0,0159
Tue, 14 Feb 2017 07:37:58 +0000	5,0761000000	-0,0458
Sat, 04 Feb 2017 13:25:36 +0000	5,1219000000	0
Sat, 04 Feb 2017 06:09:13 +0000	5,1219000000	-0,0121
Fri, 03 Feb 2017 16:56:03 +0000	5,1340000000	-0,0766
Sun, 29 Jan 2017 15:39:44 +0000	5,2106000000	0
Sun, 29 Jan 2017 08:10:43 +0000	5,2106000000	0
Fri, 27 Jan 2017 22:35:04 +0000	5,2106000000	-0,02
Fri, 27 Jan 2017 12:11:56 +0000	5,2306000000	+0,0008
Fri, 27 Jan 2017 08:24:43 +0000	5,2298000000	+0,0128
Mon, 23 Jan 2017 07:26:02 +0000	5,2170000000	-0,0003
Sat, 21 Jan 2017 14:07:02 +0000	5,2173000000	-0,0251
Wed, 18 Jan 2017 15:52:27 +0000	5,2424000000	+0,0448
Sun, 15 Jan 2017 15:09:45 +0000	5,1976000000	0
Sat, 14 Jan 2017 07:16:14 +0000	5,1976000000	-0,0026
Tue, 10 Jan 2017 18:44:00 +0000	5,2002000000	-0,0643
Mon, 09 Jan 2017 06:38:54 +0000	5,2645000000	+0,0787
Sat, 07 Jan 2017 17:49:23 +0000	5,1858000000	-0,0418
Wed, 04 Jan 2017 08:35:07 +0000	5,2276000000	+0,0219
Tue, 03 Jan 2017 13:35:29 +0000	5,2057000000	-0,0019
Mon, 02 Jan 2017 13:55:16 +0000	5,2076000000	-0,0133
Fri, 30 Dec 2016 12:35:26 +0000	5,2209000000	+0,0628
Mon, 26 Dec 2016 13:51:04 +0000	5,1581000000	+0,0774
Sun, 25 Dec 2016 07:17:22 +0000	5,0807000000	0
Sun, 25 Dec 2016 02:12:01 +0000	5,0807000000	-0,0185
Fri, 23 Dec 2016 16:57:53 +0000	5,0992000000	-0,1063
Wed, 21 Dec 2016 08:17:55 +0000	5,2055000000	-0,0321
Wed, 14 Dec 2016 18:32:42 +0000	5,2376000000	-0,0092
Fri, 09 Dec 2016 08:51:45 +0000	5,2468000000	+0,0279
Wed, 07 Dec 2016 10:43:35 +0000	5,2189000000	-0,0013
Wed, 07 Dec 2016 01:55:00 +0000	5,2202000000	-0,0132
Mon, 05 Dec 2016 14:42:58 +0000	5,2334000000	+0,0213
Thu, 01 Dec 2016 17:22:31 +0000	5,2121000000	+0,0129
Wed, 30 Nov 2016 15:52:43 +0000	5,1992000000	+0,1174
Mon, 28 Nov 2016 22:20:18 +0000	5,0818000000	-0,0074
Sun, 27 Nov 2016 14:06:24 +0000	5,0892000000	0
Sun, 27 Nov 2016 05:24:34 +0000	5,0892000000	-0,0102
Thu, 24 Nov 2016 07:24:13 +0000	5,0994000000	+0,0005
Wed, 23 Nov 2016 20:01:31 +0000	5,0989000000	+0,0135
Wed, 16 Nov 2016 18:29:21 +0000	5,0854000000	+0,0055
Tue, 15 Nov 2016 23:41:46 +0000	5,0799000000	+0,1467
Thu, 10 Nov 2016 19:00:56 +0000	4,9332000000	+0,0326
Thu, 10 Nov 2016 08:42:12 +0000	4,9006000000	-0,0262
Sun, 06 Nov 2016 08:45:01 +0000	4,9268000000	-0,0109
Fri, 04 Nov 2016 18:28:21 +0000	4,9377000000	-0,0059
Fri, 04 Nov 2016 11:32:12 +0000	4,9436000000	-0,0136
Thu, 03 Nov 2016 12:32:32 +0000	4,9572000000	-0,02
Fri, 28 Oct 2016 11:47:17 +0000	4,9772000000	-0,0167
Tue, 25 Oct 2016 21:33:48 +0000	4,9939000000	+0,0197
Tue, 25 Oct 2016 04:33:54 +0000	4,9742000000	+0,0069
Mon, 24 Oct 2016 19:29:28 +0000	4,9673000000	-0,013
Sun, 23 Oct 2016 06:44:07 +0000	4,9803000000	-0,0097
Tue, 18 Oct 2016 05:58:42 +0000	4,9900000000	+0,0122
Sun, 16 Oct 2016 14:50:39 +0000	4,9778000000	+0,016
Fri, 14 Oct 2016 10:29:09 +0000	4,9618000000	+0,0187
Thu, 13 Oct 2016 02:29:33 +0000	4,9431000000	-0,039
Tue, 11 Oct 2016 04:04:36 +0000	4,9821000000	-0,001
Mon, 10 Oct 2016 09:39:15 +0000	4,9831000000	+0,0195
Mon, 10 Oct 2016 01:11:23 +0000	4,9636000000	-0,0215
Thu, 06 Oct 2016 23:30:54 +0000	4,9851000000	-0,0505
Fri, 30 Sep 2016 07:19:27 +0000	5,0356000000	+0,0243
Wed, 28 Sep 2016 03:09:23 +0000	5,0113000000	+0,043
Sun, 25 Sep 2016 05:45:33 +0000	4,9683000000	0
Sat, 24 Sep 2016 23:42:38 +0000	4,9683000000	0
Sat, 24 Sep 2016 09:13:18 +0000	4,9683000000	+0,0041
Thu, 22 Sep 2016 18:21:14 +0000	4,9642000000	0
Thu, 22 Sep 2016 07:46:01 +0000	4,9642000000	+0,0228
Thu, 15 Sep 2016 23:43:20 +0000	4,9414000000	+0,0246
Wed, 14 Sep 2016 09:59:09 +0000	4,9168000000	+0,0006
Wed, 14 Sep 2016 00:05:00 +0000	4,9162000000	-0,0421
Fri, 09 Sep 2016 17:37:06 +0000	4,9583000000	+0,0438
Sat, 03 Sep 2016 22:23:06 +0000	4,9145000000	-0,0378
Tue, 30 Aug 2016 11:17:35 +0000	4,9523000000	+0,034
Sun, 28 Aug 2016 21:02:50 +0000	4,9183000000	+0,0469
Fri, 26 Aug 2016 10:15:58 +0000	4,8714000000	-0,0002
Thu, 25 Aug 2016 21:24:19 +0000	4,8716000000	-0,0221
Sat, 20 Aug 2016 20:12:36 +0000	4,8937000000	+0,0821
Tue, 16 Aug 2016 03:37:09 +0000	4,8116000000	+0,0001
Mon, 15 Aug 2016 10:16:45 +0000	4,8115000000	-0,0561
Sun, 07 Aug 2016 22:13:49 +0000	4,8676000000	-0,0738
Fri, 29 Jul 2016 15:28:53 +0000	4,9414000000	+0,0098
Fri, 29 Jul 2016 01:59:30 +0000	4,9316000000	+0,0141
Thu, 28 Jul 2016 00:27:44 +0000	4,9175000000	-0,0157
Sun, 24 Jul 2016 17:23:13 +0000	4,9332000000	0
Sun, 24 Jul 2016 08:58:41 +0000	4,9332000000	0
Sat, 23 Jul 2016 20:24:48 +0000	4,9332000000	+0,0131
Wed, 20 Jul 2016 02:30:55 +0000	4,9201000000	-0,086
Tue, 19 Jul 2016 15:12:30 +0000	5,0061000000	+0,0374
Tue, 19 Jul 2016 10:20:58 +0000	4,9687000000	+0,1065
Mon, 18 Jul 2016 05:47:07 +0000	4,8622000000	-0,0138
Sun, 17 Jul 2016 16:47:18 +0000	4,8760000000	+0,0461
Fri, 15 Jul 2016 07:24:52 +0000	4,8299000000	+0,0508
Thu, 14 Jul 2016 11:38:04 +0000	4,7791000000	+0,002
Wed, 13 Jul 2016 06:40:36 +0000	4,7771000000	-0,0262
Tue, 12 Jul 2016 14:08:32 +0000	4,8033000000	-0,0197
Thu, 07 Jul 2016 14:14:31 +0000	4,8230000000	-0,002
Wed, 06 Jul 2016 17:57:09 +0000	4,8250000000	-0,0157
Wed, 06 Jul 2016 14:18:58 +0000	4,8407000000	-0,085
Sat, 02 Jul 2016 07:24:38 +0000	4,9257000000	-0,0886
Tue, 28 Jun 2016 20:12:58 +0000	5,0143000000	+0,4005
Thu, 23 Jun 2016 06:11:19 +0000	4,6138000000	+0,0581
Sun, 19 Jun 2016 13:07:54 +0000	4,5557000000	0
Sun, 19 Jun 2016 01:31:15 +0000	4,5557000000	+0,0289
Tue, 14 Jun 2016 13:38:21 +0000	4,5268000000	-0,0036
Mon, 13 Jun 2016 18:23:26 +0000	4,5304000000	+0,0036
Tue, 07 Jun 2016 16:03:26 +0000	4,5268000000	-0,0355
Sat, 04 Jun 2016 23:10:28 +0000	4,5623000000	0
Fri, 03 Jun 2016 21:02:58 +0000	4,5623000000	+0,0007
Fri, 03 Jun 2016 05:01:50 +0000	4,5616000000	-0,001
Sun, 29 May 2016 11:49:34 +0000	4,5626000000	-0,0607
Sun, 22 May 2016 22:00:55 +0000	4,6233000000	0
Fri, 20 May 2016 22:59:17 +0000	4,6233000000	-0,0114
Thu, 19 May 2016 10:09:42 +0000	4,6347000000	-0,0027
Wed, 18 May 2016 11:21:14 +0000	4,6374000000	-0,0059
Sun, 15 May 2016 02:40:50 +0000	4,6433000000	0
Sat, 14 May 2016 12:49:10 +0000	4,6433000000	-0,0144
Thu, 12 May 2016 01:20:03 +0000	4,6577000000	-0,0089
Tue, 10 May 2016 04:39:46 +0000	4,6666000000	-0,0019
Mon, 09 May 2016 19:45:13 +0000	4,6685000000	+0,0052
Mon, 09 May 2016 14:50:28 +0000	4,6633000000	-0,0023
Sun, 08 May 2016 19:29:27 +0000	4,6656000000	-0,0059
Thu, 05 May 2016 10:10:21 +0000	4,6715000000	-0,0164
Sat, 30 Apr 2016 13:13:44 +0000	4,6879000000	+0,0151
Thu, 28 Apr 2016 04:32:04 +0000	4,6728000000	-0,0246
Sun, 24 Apr 2016 08:12:20 +0000	4,6974000000	-0,0489
Sun, 10 Apr 2016 21:56:44 +0000	4,7463000000	-0,103
Sun, 03 Apr 2016 14:02:07 +0000	4,8493000000	+0,0866
Sun, 27 Mar 2016 09:12:29 +0000	4,7627000000	0
Sat, 26 Mar 2016 09:21:07 +0000	4,7627000000	-0,1335
Sun, 20 Mar 2016 12:47:25 +0000	4,8962000000	0
Sat, 19 Mar 2016 21:15:24 +0000	4,8962000000	+0,1207
Wed, 16 Mar 2016 17:06:53 +0000	4,7755000000	-0,0741
Tue, 15 Mar 2016 00:54:35 +0000	4,8496000000	-0,0252
Sun, 13 Mar 2016 14:05:16 +0000	4,8748000000	-0,144
Wed, 24 Feb 2016 14:38:01 +0000	5,0188000000	+0,1079
Sun, 21 Feb 2016 08:08:27 +0000	4,9109000000	0
Sat, 20 Feb 2016 22:26:37 +0000	4,9109000000	0
Sat, 20 Feb 2016 07:24:52 +0000	4,9109000000	+0,0544
Mon, 15 Feb 2016 21:50:52 +0000	4,8565000000	+0,0686
Sun, 14 Feb 2016 17:16:29 +0000	4,7879000000	+0,1502
Thu, 04 Feb 2016 11:33:53 +0000	4,6377000000	+0,0684
Sat, 30 Jan 2016 22:12:36 +0000	4,5693000000	+0,1517
Tue, 19 Jan 2016 20:04:14 +0000	4,4176000000	-0,018
Tue, 19 Jan 2016 12:29:11 +0000	4,4356000000	+0,0923
Sun, 17 Jan 2016 16:06:04 +0000	4,3433000000	-0,2439
Thu, 07 Jan 2016 15:25:59 +0000	4,5872000000	+0,0469
Thu, 07 Jan 2016 08:07:54 +0000	4,5403000000	+0,2546
Mon, 04 Jan 2016 16:28:22 +0000	4,2857000000	+0,0324
Thu, 24 Dec 2015 12:54:24 +0000	4,2533000000	+0,01
Wed, 23 Dec 2015 10:36:22 +0000	4,2433000000	+1,0549
Sun, 13 Dec 2015 21:20:18 +0000	3,1884000000	-0,0046
Thu, 10 Dec 2015 23:50:07 +0000	3,1930000000	+0,0114
Wed, 09 Dec 2015 08:24:41 +0000	3,1816000000	+0,0008
Tue, 08 Dec 2015 19:01:06 +0000	3,1808000000	-0,0065
Thu, 03 Dec 2015 16:51:36 +0000	3,1873000000	+0,0137
Fri, 27 Nov 2015 20:03:00 +0000	3,1736000000	+0,0008
Thu, 26 Nov 2015 17:58:13 +0000	3,1728000000	-0,009
Mon, 23 Nov 2015 06:47:57 +0000	3,1818000000	+0,0077
Sun, 22 Nov 2015 12:09:23 +0000	3,1741000000	+0,0111
Fri, 20 Nov 2015 20:56:41 +0000	3,1630000000	+0,002
Tue, 17 Nov 2015 23:27:32 +0000	3,1610000000	+0,0047
Tue, 17 Nov 2015 06:30:39 +0000	3,1563000000	-0,0011
Mon, 16 Nov 2015 21:11:26 +0000	3,1574000000	-0,0053
Mon, 16 Nov 2015 10:56:03 +0000	3,1627000000	-0,0085
Mon, 16 Nov 2015 01:51:16 +0000	3,1712000000	+0,0173
Sun, 15 Nov 2015 00:30:23 +0000	3,1539000000	+0,0088
Wed, 11 Nov 2015 18:40:41 +0000	3,1451000000	-0,0253
Mon, 09 Nov 2015 22:45:30 +0000	3,1704000000	+0,0833
Sun, 08 Nov 2015 13:24:53 +0000	3,0871000000	0
Sat, 07 Nov 2015 14:40:33 +0000	3,0871000000	-0,0436
Fri, 06 Nov 2015 01:07:17 +0000	3,1307000000	+0,0111
Sun, 01 Nov 2015 11:25:33 +0000	3,1196000000	-0,0014
Thu, 29 Oct 2015 23:29:18 +0000	3,1210000000	-0,0081
Thu, 29 Oct 2015 15:37:39 +0000	3,1291000000	+0,007
Tue, 27 Oct 2015 08:27:26 +0000	3,1221000000	+0,0001
Fri, 23 Oct 2015 14:55:23 +0000	3,1220000000	+0,0069
Mon, 19 Oct 2015 19:13:28 +0000	3,1151000000	-0,0024
Sat, 17 Oct 2015 11:14:17 +0000	3,1175000000	+0,029
Mon, 12 Oct 2015 15:19:08 +0000	3,0885000000	-0,0099
Sun, 11 Oct 2015 00:05:46 +0000	3,0984000000	-0,0012
Tue, 06 Oct 2015 16:01:43 +0000	3,0996000000	+0,0094
Mon, 05 Oct 2015 10:04:42 +0000	3,0902000000	-0,0025
Fri, 02 Oct 2015 08:15:06 +0000	3,0927000000	+0,0014
Tue, 29 Sep 2015 23:18:48 +0000	3,0913000000	+0,0021
Mon, 28 Sep 2015 06:12:05 +0000	3,0892000000	+0,0019
Sun, 27 Sep 2015 22:01:22 +0000	3,0873000000	0
Fri, 25 Sep 2015 21:24:28 +0000	3,0873000000	+0,0053
Thu, 24 Sep 2015 20:51:21 +0000	3,0820000000	+0,0027
Tue, 22 Sep 2015 14:46:11 +0000	3,0793000000	-0,0014
Sun, 20 Sep 2015 21:37:03 +0000	3,0807000000	0
Sat, 19 Sep 2015 16:53:50 +0000	3,0807000000	0
Sat, 19 Sep 2015 07:25:51 +0000	3,0807000000	+0,0051
Thu, 17 Sep 2015 12:18:22 +0000	3,0756000000	+0,0148
Thu, 10 Sep 2015 01:57:14 +0000	3,0608000000	+0,007
Tue, 08 Sep 2015 00:03:57 +0000	3,0538000000	-0,0024
Thu, 03 Sep 2015 20:17:53 +0000	3,0562000000	+0,012
Wed, 26 Aug 2015 11:05:09 +0000	3,0442000000	+0,0056
Sat, 22 Aug 2015 05:30:20 +0000	3,0386000000	-0,0013
Wed, 19 Aug 2015 21:16:50 +0000	3,0399000000	+0,0258
Fri, 31 Jul 2015 19:41:58 +0000	3,0141000000	+0,002
Mon, 27 Jul 2015 13:40:17 +0000	3,0121000000	+0,0054
Mon, 27 Jul 2015 05:57:59 +0000	3,0067000000	-0,0084
Sat, 25 Jul 2015 19:46:02 +0000	3,0151000000	+0,0082
Mon, 20 Jul 2015 23:47:00 +0000	3,0069000000	+0,0118
Wed, 15 Jul 2015 12:47:49 +0000	2,9951000000	+0,0061
Tue, 07 Jul 2015 15:23:22 +0000	2,9890000000	+0,0016
Mon, 06 Jul 2015 16:46:43 +0000	2,9874000000	+0,0028
Sat, 04 Jul 2015 08:12:51 +0000	2,9846000000	0
Fri, 03 Jul 2015 22:26:09 +0000	2,9846000000	+0,0006
Thu, 02 Jul 2015 19:00:58 +0000	2,9840000000	+0,033
Sat, 13 Jun 2015 20:05:36 +0000	2,9510000000	0
Wed, 10 Jun 2015 12:26:20 +0000	2,9510000000	+0,0126
Tue, 09 Jun 2015 14:58:35 +0000	2,9384000000	-0,1311
Wed, 03 Jun 2015 15:57:08 +0000	3,0695000000	+0,0099
Wed, 27 May 2015 09:18:48 +0000	3,0596000000	-0,0052
Sat, 23 May 2015 18:51:05 +0000	3,0648000000	+0,0071
Thu, 21 May 2015 22:03:58 +0000	3,0577000000	+0,0147
Fri, 08 May 2015 18:10:53 +0000	3,0430000000	+0,0024
Thu, 07 May 2015 16:22:46 +0000	3,0406000000	+0,0062
Wed, 06 May 2015 07:07:10 +0000	3,0344000000	-0,0133
Sat, 02 May 2015 17:13:52 +0000	3,0477000000	+0,0156
Tue, 28 Apr 2015 18:23:01 +0000	3,0321000000	+0,0333
Sat, 21 Mar 2015 15:51:25 +0000	2,9988000000	+0,0037
Tue, 17 Mar 2015 23:20:25 +0000	2,9951000000	+0,0006
Sat, 14 Mar 2015 16:50:29 +0000	2,9945000000	+0,0177
Mon, 02 Mar 2015 19:13:03 +0000	2,9768000000	+0,0049
Sat, 28 Feb 2015 18:41:48 +0000	2,9719000000	-0,0013
Thu, 26 Feb 2015 15:22:31 +0000	2,9732000000	+0,0194
Tue, 10 Feb 2015 18:06:13 +0000	2,9538000000	+0,0133
Tue, 27 Jan 2015 12:18:42 +0000	2,9405000000	+0,0052
Wed, 21 Jan 2015 02:11:02 +0000	2,9353000000	+0,0019
Sun, 18 Jan 2015 17:42:06 +0000	2,9334000000	-0,0774
Tue, 30 Dec 2014 01:46:30 +0000	3,0108000000	-0,019
Sat, 20 Dec 2014 02:16:07 +0000	3,0298000000	-0,01
Fri, 05 Dec 2014 23:31:45 +0000	3,0398000000	-0,043
Tue, 02 Dec 2014 04:29:07 +0000	3,0828000000	-0,0005
Sun, 30 Nov 2014 21:28:00 +0000	3,0833000000	+0,0019
Thu, 27 Nov 2014 14:08:21 +0000	3,0814000000	+0,0235
Sat, 22 Nov 2014 08:02:46 +0000	3,0579000000	-0,0299
Wed, 19 Nov 2014 07:20:37 +0000	3,0878000000	+0,0036
Tue, 18 Nov 2014 11:00:44 +0000	3,0842000000	+0,0118
Sun, 16 Nov 2014 13:00:47 +0000	3,0724000000	0
Sat, 15 Nov 2014 08:21:04 +0000	3,0724000000	+0,0023
Wed, 12 Nov 2014 09:21:11 +0000	3,0701000000	-0,0041
Mon, 10 Nov 2014 21:25:20 +0000	3,0742000000	+0,0233
Fri, 07 Nov 2014 02:29:36 +0000	3,0509000000	-0,0126
Thu, 06 Nov 2014 15:01:20 +0000	3,0635000000	-0,0507
Thu, 23 Oct 2014 09:48:08 +0000	3,1142000000	-0,0056
Thu, 09 Oct 2014 04:24:33 +0000	3,1198000000	+0,0185
Fri, 26 Sep 2014 15:09:09 +0000	3,1013000000	-0,0377
Tue, 23 Sep 2014 23:47:25 +0000	3,1390000000	+0,0087
Sat, 20 Sep 2014 21:06:19 +0000	3,1303000000	-0,0212
Fri, 05 Sep 2014 21:20:49 +0000	3,1515000000	-0,0584
Fri, 29 Aug 2014 12:34:10 +0000	3,2099000000	+0,011
Wed, 27 Aug 2014 01:12:03 +0000	3,1989000000	-0,0174
Fri, 22 Aug 2014 15:11:47 +0000	3,2163000000	+0,0061
Mon, 18 Aug 2014 10:19:42 +0000	3,2102000000	+0,0078
Fri, 15 Aug 2014 05:35:07 +0000	3,2024000000	-0,0014
Wed, 13 Aug 2014 18:05:14 +0000	3,2038000000	+0,005
Sat, 02 Aug 2014 06:03:44 +0000	3,1988000000	+0,0134
Fri, 01 Aug 2014 08:51:30 +0000	3,1854000000	+0,0005
Fri, 01 Aug 2014 02:19:18 +0000	3,1849000000	+0,0057
Wed, 30 Jul 2014 04:01:32 +0000	3,1792000000	+0,0002
Mon, 28 Jul 2014 11:20:36 +0000	3,1790000000	-0,0008
Sun, 27 Jul 2014 09:01:10 +0000	3,1798000000	0
Sat, 26 Jul 2014 00:11:57 +0000	3,1798000000	-0,0103
Sat, 19 Jul 2014 22:07:46 +0000	3,1901000000	-0,0185
Sat, 12 Jul 2014 00:19:55 +0000	3,2086000000	-0,008
Wed, 09 Jul 2014 23:47:26 +0000	3,2166000000	+0,0043
Wed, 09 Jul 2014 17:51:20 +0000	3,2123000000	+0,0022
Wed, 09 Jul 2014 13:59:51 +0000	3,2101000000	+0,0026
Mon, 07 Jul 2014 14:58:33 +0000	3,2075000000	+0,0033
Tue, 24 Jun 2014 19:54:04 +0000	3,2042000000	+0,0061
Tue, 17 Jun 2014 02:39:44 +0000	3,1981000000	+0,0117
Sat, 14 Jun 2014 14:18:54 +0000	3,1864000000	-0,0195
Fri, 06 Jun 2014 12:15:50 +0000	3,2059000000	+0,0229
Fri, 30 May 2014 10:31:28 +0000	3,1830000000	-0,0143
Tue, 20 May 2014 23:12:27 +0000	3,1973000000	+0,0131
Wed, 14 May 2014 02:53:04 +0000	3,1842000000	-0,0021
Fri, 09 May 2014 19:19:04 +0000	3,1863000000	+0,0016
Mon, 07 Apr 2014 14:47:58 +0000	3,1847000000	-0,0117
Wed, 02 Apr 2014 10:44:18 +0000	3,1964000000	+0,012
Fri, 28 Mar 2014 13:24:09 +0000	3,1844000000	-0,002
Tue, 25 Mar 2014 10:40:31 +0000	3,1864000000	-0,0143
Wed, 19 Mar 2014 10:27:03 +0000	3,2007000000	+0,0222
Sun, 16 Mar 2014 10:42:27 +0000	3,1785000000	+0,0207
Tue, 11 Mar 2014 02:23:27 +0000	3,1578000000	+0,0008
Sun, 02 Mar 2014 21:43:30 +0000	3,1570000000	0
Sat, 01 Mar 2014 23:40:43 +0000	3,1570000000	+0,0785
Tue, 18 Feb 2014 02:13:48 +0000	3,0785000000	+0,4153
Sun, 19 Jan 2014 07:57:47 +0000	2,6632000000	+0,0816
Sat, 28 Dec 2013 06:37:46 +0000	2,5816000000	+0,166
Sat, 30 Nov 2013 00:26:35 +0000	2,4156000000	+0,09619626
Fri, 01 Nov 2013 11:33:52 +0000	2,3194037400	-0,04175232
Fri, 01 Nov 2013 00:00:12 +0000	2,3611560600	+0,0087049
Sun, 27 Oct 2013 07:53:08 +0000	2,3524511600	+0,03506235
Fri, 18 Oct 2013 03:22:59 +0000	2,3173888100	+0,05709586
Wed, 02 Oct 2013 21:29:38 +0000	2,2602929500	+0,00501555
Wed, 25 Sep 2013 02:57:10 +0000	2,2552774000	+0,07616356
Mon, 09 Sep 2013 19:07:20 +0000	2,1791138400	+0,00312136
Sat, 07 Sep 2013 04:37:22 +0000	2,1759924800	+0,00516671
Mon, 02 Sep 2013 18:49:34 +0000	2,1708257700	+0,0012857
Sun, 01 Sep 2013 10:31:19 +0000	2,1695400700	0
Sun, 01 Sep 2013 01:21:12 +0000	2,1695400700	0
Sat, 31 Aug 2013 13:03:31 +0000	2,1695400700	-0,0149008
Wed, 28 Aug 2013 15:20:25 +0000	2,1844408700	+0,00731729
Mon, 26 Aug 2013 20:53:47 +0000	2,1771235800	-0,00130973
Sun, 25 Aug 2013 18:53:12 +0000	2,1784333100	+0,01923503
Sat, 17 Aug 2013 08:22:54 +0000	2,1591982800	+0,038073
Tue, 06 Aug 2013 07:59:18 +0000	2,1211252800	+0,01340051
Mon, 29 Jul 2013 11:27:11 +0000	2,1077247700	+0,02826177
Mon, 22 Jul 2013 11:32:33 +0000	2,0794630000	+0,00878251
Wed, 19 Jun 2013 14:47:11 +0000	2,0706804900	+0,00296232
Tue, 18 Jun 2013 17:31:32 +0000	2,0677181700	+0,00359754
Tue, 18 Jun 2013 12:22:20 +0000	2,0641206300	+0,1007955
Wed, 22 May 2013 04:16:17 +0000	1,9633251300	+0,00868672
Tue, 21 May 2013 23:33:20 +0000	1,9546384100	-0,00967364
Mon, 13 May 2013 13:21:42 +0000	1,9643120500	-0,00185106
Sat, 11 May 2013 23:11:07 +0000	1,9661631100	-0,0073765
Mon, 06 May 2013 22:28:38 +0000	1,9735396100	+0,02142546
Fri, 03 May 2013 00:30:14 +0000	1,9521141500	-0,00138683
Sun, 21 Apr 2013 21:17:03 +0000	1,9535009800	0
Sun, 21 Apr 2013 06:08:50 +0000	1,9535009800	+0,04589604
Tue, 26 Mar 2013 22:38:43 +0000	1,9076049400	-0,01274506
Mon, 25 Mar 2013 04:44:03 +0000	1,9203500000	+0,01469713
Fri, 22 Mar 2013 20:40:45 +0000	1,9056528700	-0,00546072
Tue, 12 Mar 2013 22:53:21 +0000	1,9111135900	-0,00853088
Thu, 21 Feb 2013 17:59:36 +0000	1,9196444700	-0,01971095
Tue, 19 Feb 2013 08:05:33 +0000	1,9393554200	0
Sat, 16 Feb 2013 07:23:27 +0000	1,9393554200	+0,0025523
Fri, 15 Feb 2013 00:41:59 +0000	1,9368031200	-0,00788166
Wed, 13 Feb 2013 06:11:58 +0000	1,9446847800	-0,0018933
Wed, 13 Feb 2013 02:46:15 +0000	1,9465780800	+0,00803891
Mon, 11 Feb 2013 20:56:54 +0000	1,9385391700	+0,0011291
Mon, 11 Feb 2013 16:31:04 +0000	1,9374100700	+0,02729426
Sat, 19 Jan 2013 16:31:08 +0000	1,9101158100	+0,00747754
Wed, 16 Jan 2013 16:58:40 +0000	1,9026382700	+0,00475145
Sun, 13 Jan 2013 14:55:57 +0000	1,8978868200	+0,03194815
Wed, 09 Jan 2013 14:29:04 +0000	1,8659386700	-0,00677
Fri, 21 Dec 2012 11:35:57 +0000	1,8727086700	+0,10356946
Sat, 17 Nov 2012 04:14:29 +0000	1,7691392100	+0,00937843
Mon, 12 Nov 2012 11:20:49 +0000	1,7597607800	+0,00246287
Mon, 12 Nov 2012 00:55:59 +0000	1,7572979100	-0,01123164
Mon, 15 Oct 2012 22:23:38 +0000	1,7685295500	+0,10089968
Tue, 28 Aug 2012 09:50:47 +0000	1,6676298700	-0,01207544
Fri, 24 Aug 2012 06:50:03 +0000	1,6797053100	+0,03042864
Mon, 20 Aug 2012 14:10:28 +0000	1,6492766700	+0,00247601
Sat, 18 Aug 2012 04:04:22 +0000	1,6468006600	+0,00958509
Thu, 09 Aug 2012 13:59:27 +0000	1,6372155700	+0,01305615
Tue, 31 Jul 2012 17:48:27 +0000	1,6241594200	-0,00651369
Mon, 30 Jul 2012 00:41:21 +0000	1,6306731100	0
Sat, 28 Jul 2012 16:56:44 +0000	1,6306731100	+0,03300991
Wed, 25 Jul 2012 04:15:00 +0000	1,5976632000	-0,0086738
Thu, 12 Jul 2012 07:09:12 +0000	1,6063370000	-0,04071544
Fri, 29 Jun 2012 13:44:20 +0000	1,6470524400	+0,06204639
Wed, 27 Jun 2012 17:59:44 +0000	1,5850060500	-0,05631608
Mon, 11 Jun 2012 10:44:14 +0000	1,6413221300	+0,01997379
Wed, 06 Jun 2012 20:11:23 +0000	1,6213483400	+0,00211292
Sat, 26 May 2012 05:58:20 +0000	1,6192354200	-0,05164308
Tue, 08 May 2012 15:41:48 +0000	1,6708785000	-0,01701669
Fri, 27 Apr 2012 20:40:35 +0000	1,6878951900	+0,04031665
Fri, 03 Feb 2012 10:15:45 +0000	1,6475785400	+0,00308572
Thu, 02 Feb 2012 19:47:35 +0000	1,6444928200	+0,02735488
Sat, 21 Jan 2012 18:00:07 +0000	1,6171379400	+0,00203861
Fri, 20 Jan 2012 17:26:02 +0000	1,6150993300	+0,02452398
Sun, 08 Jan 2012 12:39:24 +0000	1,5905753500	-0,02964555
Mon, 26 Dec 2011 09:27:20 +0000	1,6202209000	-0,04787553
Tue, 06 Dec 2011 01:19:13 +0000	1,6680964300	+0,00543819
Sat, 03 Dec 2011 10:23:19 +0000	1,6626582400	-0,01305026
Sun, 13 Nov 2011 14:54:49 +0000	1,6757085000	-0,01510098
Wed, 09 Nov 2011 12:54:21 +0000	1,6908094800	+0,01532535
Sun, 16 Oct 2011 19:23:54 +0000	1,6754841300	0
Sat, 15 Oct 2011 17:44:29 +0000	1,6754841300	+0,02524675
Fri, 30 Sep 2011 11:14:50 +0000	1,6502373800	+0,00429581
Fri, 23 Sep 2011 11:36:13 +0000	1,6459415700	-0,08618361
Fri, 09 Sep 2011 08:29:11 +0000	1,7321251800	+0,01963217
Wed, 07 Sep 2011 10:10:33 +0000	1,7124930100	-0,03680922
Tue, 30 Aug 2011 14:54:01 +0000	1,7493022300	-0,00950885
Mon, 29 Aug 2011 11:34:49 +0000	1,7588110800	+0,0184848
Tue, 16 Aug 2011 02:08:44 +0000	1,7403262800	+0,02077369
Mon, 15 Aug 2011 08:44:07 +0000	1,7195525900	0
Mon, 15 Aug 2011 04:54:17 +0000	1,7195525900	+0,00468437
Sun, 14 Aug 2011 05:45:34 +0000	1,7148682200	+0,00275016
Fri, 12 Aug 2011 11:55:32 +0000	1,7121180600	-0,00599421
Fri, 12 Aug 2011 02:10:32 +0000	1,7181122700	-0,01103292
Wed, 10 Aug 2011 13:00:13 +0000	1,7291451900	+0,01337482
Sun, 07 Aug 2011 22:40:50 +0000	1,7157703700	0
Sat, 06 Aug 2011 21:48:01 +0000	1,7157703700	-0,00659246
Tue, 05 Jul 2011 21:37:42 +0000	1,7223628300	+0,02173647
Sat, 11 Jun 2011 12:11:57 +0000	1,7006263600	0

Обратите внимание, что информация об обменного курса LTL в ARS обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 01:58:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Аргентинское песо

Примечание: График курса обмена валют Литовский лит/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Аргентинское песо в течение 2457 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.