Обмен валюты

LTL/AUD


Обменный курс на сегодня для LTL/AUD является LTL за AUD, это означает, что с 100 Литовские литы можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или AUD.
  


LTL в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,4107000000 -0,0157
increased 0,4264000000 +0,0012
increased 0,4252000000 +0,0061
increased 0,4191000000 +0,0009
increased 0,4182000000 +0,0012
increased 0,4170000000 +0,0006
decreased 0,4164000000 -0,0055
increased 0,4219000000 +0,0004
not_changed 0,4215000000 0
decreased 0,4215000000 -0,0013
increased 0,4228000000 +0,0041
increased 0,4187000000 +0,0004
decreased 0,4183000000 10
increased 0,4184000000 +0,0024
increased 0,4160000000 +0,0002
increased 0,4158000000 +0,0044
not_changed 0,4114000000 0
decreased 0,4114000000 -0,0002
decreased 0,4116000000 -0,002
increased 0,4136000000 +0,0043
decreased 0,4093000000 -0,001
increased 0,4103000000 +0,0006
increased 0,4097000000 +0,003
decreased 0,4067000000 -0,0063
increased 0,4130000000 +10
not_changed 0,4129000000 0
decreased 0,4129000000 -0,0018
decreased 0,4147000000 -0,0006
increased 0,4153000000 +0,0005
decreased 0,4148000000 -0,0015
increased 0,4163000000 +0,0009
decreased 0,4154000000 -0,0007
increased 0,4161000000 +0,0012
decreased 0,4149000000 -0,0029
increased 0,4178000000 +0,0027
decreased 0,4151000000 -0,001
increased 0,4161000000 +0,0001
decreased 0,4160000000 -0,0007
increased 0,4167000000 +0,0032
increased 0,4135000000 +0,0019
increased 0,4116000000 +0,0034
decreased 0,4082000000 -0,0062
increased 0,4144000000 +0,0005
not_changed 0,4139000000 0
decreased 0,4139000000 10
decreased 0,4140000000 -0,0004
decreased 0,4144000000 -0,0037
not_changed 0,4181000000 0
decreased 0,4181000000 -0,013
decreased 0,4311000000 -0,0002
increased 0,4313000000 +0,0053
decreased 0,4260000000 -0,0012
not_changed 0,4272000000 0
decreased 0,4272000000 -0,0048
decreased 0,4320000000 -0,0018
decreased 0,4338000000 -0,0012
decreased 0,4350000000 -0,0003
increased 0,4353000000 +0,0009
not_changed 0,4344000000 0
not_changed 0,4344000000 0
decreased 0,4344000000 -0,0045
decreased 0,4389000000 -0,0009
decreased 0,4398000000 -0,0009
decreased 0,4407000000 -0,0031
increased 0,4438000000 +0,0041
decreased 0,4397000000 -0,0019
increased 0,4416000000 +0,0029
decreased 0,4387000000 -0,0015
increased 0,4402000000 +0,0006
decreased 0,4396000000 -0,0041
increased 0,4437000000 +0,0019
increased 0,4418000000 +0,0065
decreased 0,4353000000 -0,001
increased 0,4363000000 +0,0012
increased 0,4351000000 +0,0004
increased 0,4347000000 +0,0005
decreased 0,4342000000 -0,0015
increased 0,4357000000 +0,002
increased 0,4337000000 +0,0015
decreased 0,4322000000 -0,0002
decreased 0,4324000000 -0,0008
decreased 0,4332000000 -0,0039
increased 0,4371000000 +0,0003
increased 0,4368000000 +0,0018
increased 0,4350000000 +0,0019
increased 0,4331000000 +10
increased 0,4330000000 +0,0033
increased 0,4297000000 +0,0037
increased 0,4260000000 +0,0007
decreased 0,4253000000 -0,008
decreased 0,4333000000 -0,0005
decreased 0,4338000000 -0,0004
decreased 0,4342000000 -0,0025
increased 0,4367000000 +0,0047
decreased 0,4320000000 10
increased 0,4321000000 +0,0055
decreased 0,4266000000 -0,001
decreased 0,4276000000 -0,0005
increased 0,4281000000 +0,0011
decreased 0,4270000000 -0,0002
decreased 0,4272000000 -0,0031
increased 0,4303000000 +0,003
increased 0,4273000000 +0,001
not_changed 0,4263000000 0
not_changed 0,4263000000 0
not_changed 0,4263000000 0
decreased 0,4263000000 -0,0076
decreased 0,4339000000 10
not_changed 0,4340000000 0
decreased 0,4340000000 -0,0015
increased 0,4355000000 +0,002
not_changed 0,4335000000 0
not_changed 0,4335000000 0
decreased 0,4335000000 -0,0011
decreased 0,4346000000 -0,015
increased 0,4496000000 +0,0008
decreased 0,4488000000 -0,0005
decreased 0,4493000000 -0,0011
decreased 0,4504000000 -0,0028
decreased 0,4532000000 -0,0015
increased 0,4547000000 +0,0014
decreased 0,4533000000 -0,003
increased 0,4563000000 +0,0007
increased 0,4556000000 +0,0002
decreased 0,4554000000 -0,0013
not_changed 0,4567000000 0
not_changed 0,4567000000 0
increased 0,4567000000 +0,002
increased 0,4547000000 +0,0026
increased 0,4521000000 +0,0004
increased 0,4517000000 +0,0032
increased 0,4485000000 +0,0018
increased 0,4467000000 +0,0085
increased 0,4382000000 +0,0006
decreased 0,4376000000 -0,0013
decreased 0,4389000000 -0,0003
decreased 0,4392000000 -0,001
not_changed 0,4402000000 0
decreased 0,4402000000 -0,0031
increased 0,4433000000 +0,0089
decreased 0,4344000000 -0,0005
increased 0,4349000000 +0,0078
decreased 0,4271000000 -0,0013
decreased 0,4284000000 -0,0027
increased 0,4311000000 +0,0021
decreased 0,4290000000 -0,0016
increased 0,4306000000 +0,0027
decreased 0,4279000000 -0,0077
increased 0,4356000000 +0,0027
increased 0,4329000000 +0,0064
decreased 0,4265000000 -0,0052
increased 0,4317000000 +0,004
decreased 0,4277000000 -0,003
decreased 0,4307000000 -0,0081
decreased 0,4388000000 -0,0005
increased 0,4393000000 +0,005
increased 0,4343000000 +0,0018
increased 0,4325000000 +0,0032
decreased 0,4293000000 -0,0018
increased 0,4311000000 +0,0045
decreased 0,4266000000 -0,0003
decreased 0,4269000000 -0,0008
decreased 0,4277000000 -0,0009
decreased 0,4286000000 -0,0015
decreased 0,4301000000 -0,0089
increased 0,4390000000 +0,0026
decreased 0,4364000000 -0,0018
increased 0,4382000000 +0,0057
increased 0,4325000000 +0,003
decreased 0,4295000000 -0,012
increased 0,4415000000 +0,0041
increased 0,4374000000 +0,0006
increased 0,4368000000 +0,0146
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0373
decreased 0,4595000000 -0,0021
decreased 0,4616000000 -0,0002
decreased 0,4618000000 -0,0038
decreased 0,4656000000 -0,0009
increased 0,4665000000 +0,0036
decreased 0,4629000000 -0,0014
not_changed 0,4643000000 0
increased 0,4643000000 +0,0007
decreased 0,4636000000 -0,0065
decreased 0,4701000000 -0,0043
decreased 0,4744000000 -0,0038
increased 0,4782000000 +0,0064
increased 0,4718000000 +0,0227
not_changed 0,4491000000 0
decreased 0,4491000000 -0,0009
decreased 0,4500000000 10
decreased 0,4501000000 -0,0072
increased 0,4573000000 +0,0007
increased 0,4566000000 +0,0069
decreased 0,4497000000 -0,0039
decreased 0,4536000000 -0,0006
increased 0,4542000000 +0,0024
increased 0,4518000000 +0,0049
decreased 0,4469000000 -0,001
increased 0,4479000000 +0,0006
decreased 0,4473000000 -0,0031
decreased 0,4504000000 -0,0063
increased 0,4567000000 +0,0007
increased 0,4560000000 +0,0017
decreased 0,4543000000 -0,0018
decreased 0,4561000000 -0,0051
decreased 0,4612000000 -0,0023
increased 0,4635000000 +0,0033
not_changed 0,4602000000 0
decreased 0,4602000000 -0,0054
decreased 0,4656000000 -0,0002
increased 0,4658000000 +0,0084
increased 0,4574000000 +0,0054
decreased 0,4520000000 -0,0006
increased 0,4526000000 +0,0027
increased 0,4499000000 +0,0026
decreased 0,4473000000 -0,0087
increased 0,4560000000 +0,0011
decreased 0,4549000000 -0,009
decreased 0,4639000000 -0,003
not_changed 0,4669000000 0
decreased 0,4669000000 -0,0009
decreased 0,4678000000 -0,0003
increased 0,4681000000 +0,012
decreased 0,4561000000 -0,0006
increased 0,4567000000 +0,0006
increased 0,4561000000 +10
decreased 0,4560000000 -0,0065
not_changed 0,4625000000 0
decreased 0,4625000000 -0,0121
increased 0,4746000000 +0,0051
increased 0,4695000000 +0,0117
increased 0,4578000000 +0,0105
increased 0,4473000000 +0,0027
decreased 0,4446000000 -0,0047
decreased 0,4493000000 -0,001
increased 0,4503000000 +0,0049
increased 0,4454000000 +0,0029
decreased 0,4425000000 -0,0031
increased 0,4456000000 +0,0037
increased 0,4419000000 +0,0035
increased 0,4384000000 +0,0021
not_changed 0,4363000000 0
increased 0,4363000000 +0,006
increased 0,4303000000 +0,0046
increased 0,4257000000 +0,0007
increased 0,4250000000 +0,004
increased 0,4210000000 +0,0005
increased 0,4205000000 +0,0011
decreased 0,4194000000 -0,0026
decreased 0,4220000000 -0,0018
increased 0,4238000000 +0,002
decreased 0,4218000000 -0,0003
decreased 0,4221000000 -0,0001
increased 0,4222000000 +0,001
decreased 0,4212000000 -0,0227
increased 0,4439000000 +0,0035
increased 0,4404000000 +0,0047
increased 0,4357000000 +0,0116
decreased 0,4241000000 -0,0038
decreased 0,4279000000 -0,0062
increased 0,4341000000 +0,0068
decreased 0,4273000000 -0,0134
decreased 0,4407000000 -0,0081
increased 0,4488000000 +0,0022
increased 0,4466000000 +0,0121
decreased 0,4345000000 -0,0118
increased 0,4463000000 +0,0012
decreased 0,4451000000 -0,0019
increased 0,4470000000 +0,0118
decreased 0,4352000000 -0,0027
increased 0,4379000000 +0,0007
decreased 0,4372000000 -0,0017
increased 0,4389000000 +0,0246
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0207
decreased 0,4350000000 -0,0022
decreased 0,4372000000 -0,002
increased 0,4392000000 +0,0017
increased 0,4375000000 +0,0099
increased 0,4276000000 +0,0033
increased 0,4243000000 +0,0062
increased 0,4181000000 +0,0054
decreased 0,4127000000 -0,0086
decreased 0,4213000000 -0,0007
increased 0,4220000000 +0,009
decreased 0,4130000000 -0,0022
decreased 0,4152000000 -0,0031
increased 0,4183000000 +0,0012
decreased 0,4171000000 -0,0053
decreased 0,4224000000 -0,0004
increased 0,4228000000 +0,0015
increased 0,4213000000 +0,0003
increased 0,4210000000 +0,002
increased 0,4190000000 +0,0079
decreased 0,4111000000 -0,0031
decreased 0,4142000000 -0,002
increased 0,4162000000 +10
decreased 0,4161000000 10
increased 0,4162000000 +0,0022
decreased 0,4140000000 -0,0027
decreased 0,4167000000 -0,0042
increased 0,4209000000 +0,0014
increased 0,4195000000 +10
decreased 0,4194000000 -0,0015
increased 0,4209000000 +0,0011
not_changed 0,4198000000 0
increased 0,4198000000 +0,0029
not_changed 0,4169000000 0
decreased 0,4169000000 -0,0063
decreased 0,4232000000 -0,0043
decreased 0,4275000000 -0,0011
decreased 0,4286000000 -0,005
increased 0,4336000000 +0,0045
increased 0,4291000000 +0,0029
decreased 0,4262000000 -0,0018
decreased 0,4280000000 -0,0047
increased 0,4327000000 +0,0006
increased 0,4321000000 +0,0023
decreased 0,4298000000 -0,0075
decreased 0,4373000000 -0,009
increased 0,4463000000 +0,0013
decreased 0,4450000000 -0,0033
not_changed 0,4483000000 0
not_changed 0,4483000000 0
increased 0,4483000000 +0,0066
increased 0,4417000000 +0,0024
decreased 0,4393000000 -0,0006
decreased 0,4399000000 -0,0073
increased 0,4472000000 +0,035553139
decreased 0,4116468610 -0,009264814
increased 0,4209116750 +0,005496006
not_changed 0,4154156690 0
decreased 0,4154156690 -0,002587176
decreased 0,4180028450 -0,010778858
decreased 0,4287817030 -0,001576756
decreased 0,4303584590 -0,001571267
increased 0,4319297260 +0,008186617
increased 0,4237431090 +0,009643174
decreased 0,4140999350 -0,001418051
increased 0,4155179860 +0,007317418
increased 0,4082005680 +0,006553998
decreased 0,4016465700 -0,000821138
decreased 0,4024677080 -0,008873325
increased 0,4113410330 +0,031543949
increased 0,3797970840 +0,00412419
increased 0,3756728940 +0,00761399
increased 0,3680589040 +0,007168972
decreased 0,3608899320 -0,002493057
decreased 0,3633829890 -0,002284356
decreased 0,3656673450 -0,003000367
decreased 0,3686677120 -0,005568889
not_changed 0,3742366010 0
not_changed 0,3742366010 0
increased 0,3742366010 +0,000420316
not_changed 0,3738162850 0
decreased 0,3738162850 -0,002765284
not_changed 0,3765815690 0
decreased 0,3765815690 -0,001088277
increased 0,3776698460 +0,000330155
increased 0,3773396910 +0,010300117
increased 0,3670395740 +0,004053752
not_changed 0,3629858220 0
increased 0,3629858220 +0,004926875
increased 0,3580589470 +0,000985541
increased 0,3570734060 +0,003749014
decreased 0,3533243920 -0,00096256
decreased 0,3542869520 -0,005631732
decreased 0,3599186840 -0,000829544
increased 0,3607482280 +0,011983902
increased 0,3487643260 +0,008269626
decreased 0,3404947000 -0,017526978
decreased 0,3580216780 -0,016426913
increased 0,3744485910 +0,007662536
increased 0,3667860550 +0,003101195
increased 0,3636848600 +0,009584321
decreased 0,3541005390 -0,001418796
decreased 0,3555193350 -0,004317513
increased 0,3598368480 +0,001282007
decreased 0,3585548410 -0,001436367
decreased 0,3599912080 -0,020021922
increased 0,3800131300 +0,001289641
decreased 0,3787234890 -0,014036583
increased 0,3927600720 +0,010126135
decreased 0,3826339370 -0,005698594
decreased 0,3883325310 -0,012408784
increased 0,4007413150 +0,021813154
decreased 0,3789281610 -0,006934102
decreased 0,3858622630 -0,000773286
decreased 0,3866355490 -0,004828847
decreased 0,3914643960 -0,000547822
decreased 0,3920122180 -0,005264728
decreased 0,3972769460 -0,001030512
decreased 0,3983074580 -0,000940266
increased 0,3992477240 +0,001630035
increased 0,3976176890 +0,000397582
decreased 0,3972201070 -0,004523714
decreased 0,4017438210 -0,00036307
increased 0,4021068910 +0,004437232
increased 0,3976696590 +0,003142438
increased 0,3945272210 +0,004124078
decreased 0,3904031430 -0,003733246
not_changed 0,3941363890 0
Обратите внимание, что информация об обменного курса LTL в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Австралийский доллар

Примечание: График курса обмена валют Литовский лит/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Австралийский доллар в течение 2488 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.