Обменный курс на сегодня для LTL/AUD является LTL за AUD, это означает, что с 100 Литовские литы можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или AUD.

LTL в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:04:08 +0000	0,4107000000	-0,0157
Wed, 25 Oct 2017 17:43:34 +0000	0,4264000000	+0,0012
Wed, 25 Oct 2017 10:55:19 +0000	0,4252000000	+0,0061
Sun, 22 Oct 2017 09:05:01 +0000	0,4191000000	+0,0009
Tue, 17 Oct 2017 11:11:28 +0000	0,4182000000	+0,0012
Mon, 16 Oct 2017 14:38:43 +0000	0,4170000000	+0,0006
Mon, 16 Oct 2017 05:44:52 +0000	0,4164000000	-0,0055
Sun, 08 Oct 2017 22:54:53 +0000	0,4219000000	+0,0004
Sat, 07 Oct 2017 15:24:13 +0000	0,4215000000	0
Fri, 06 Oct 2017 21:58:34 +0000	0,4215000000	-0,0013
Fri, 06 Oct 2017 04:50:09 +0000	0,4228000000	+0,0041
Thu, 05 Oct 2017 02:08:53 +0000	0,4187000000	+0,0004
Fri, 29 Sep 2017 21:47:34 +0000	0,4183000000	10
Fri, 29 Sep 2017 15:50:58 +0000	0,4184000000	+0,0024
Tue, 26 Sep 2017 23:18:57 +0000	0,4160000000	+0,0002
Tue, 26 Sep 2017 19:38:25 +0000	0,4158000000	+0,0044
Sat, 23 Sep 2017 22:31:29 +0000	0,4114000000	0
Sat, 23 Sep 2017 15:24:51 +0000	0,4114000000	-0,0002
Fri, 22 Sep 2017 16:13:01 +0000	0,4116000000	-0,002
Thu, 21 Sep 2017 19:45:56 +0000	0,4136000000	+0,0043
Sat, 16 Sep 2017 19:33:17 +0000	0,4093000000	-0,001
Fri, 15 Sep 2017 04:27:49 +0000	0,4103000000	+0,0006
Thu, 14 Sep 2017 10:37:03 +0000	0,4097000000	+0,003
Fri, 08 Sep 2017 23:06:59 +0000	0,4067000000	-0,0063
Mon, 28 Aug 2017 07:39:13 +0000	0,4130000000	+10
Sun, 27 Aug 2017 18:16:57 +0000	0,4129000000	0
Sun, 27 Aug 2017 04:08:15 +0000	0,4129000000	-0,0018
Fri, 25 Aug 2017 13:00:57 +0000	0,4147000000	-0,0006
Fri, 25 Aug 2017 02:59:21 +0000	0,4153000000	+0,0005
Thu, 24 Aug 2017 18:24:14 +0000	0,4148000000	-0,0015
Thu, 24 Aug 2017 07:37:16 +0000	0,4163000000	+0,0009
Fri, 18 Aug 2017 03:58:55 +0000	0,4154000000	-0,0007
Mon, 14 Aug 2017 07:43:33 +0000	0,4161000000	+0,0012
Sun, 13 Aug 2017 07:30:26 +0000	0,4149000000	-0,0029
Fri, 11 Aug 2017 05:38:55 +0000	0,4178000000	+0,0027
Thu, 10 Aug 2017 13:21:42 +0000	0,4151000000	-0,001
Thu, 10 Aug 2017 08:50:35 +0000	0,4161000000	+0,0001
Wed, 09 Aug 2017 12:40:15 +0000	0,4160000000	-0,0007
Wed, 09 Aug 2017 02:30:29 +0000	0,4167000000	+0,0032
Fri, 04 Aug 2017 22:59:58 +0000	0,4135000000	+0,0019
Wed, 02 Aug 2017 21:51:21 +0000	0,4116000000	+0,0034
Thu, 27 Jul 2017 02:27:05 +0000	0,4082000000	-0,0062
Mon, 24 Jul 2017 02:03:01 +0000	0,4144000000	+0,0005
Sun, 23 Jul 2017 16:22:25 +0000	0,4139000000	0
Sat, 22 Jul 2017 14:28:18 +0000	0,4139000000	10
Fri, 21 Jul 2017 13:04:21 +0000	0,4140000000	-0,0004
Tue, 18 Jul 2017 22:15:39 +0000	0,4144000000	-0,0037
Sun, 16 Jul 2017 05:49:42 +0000	0,4181000000	0
Sat, 15 Jul 2017 23:40:03 +0000	0,4181000000	-0,013
Mon, 10 Jul 2017 20:37:11 +0000	0,4311000000	-0,0002
Mon, 10 Jul 2017 07:13:55 +0000	0,4313000000	+0,0053
Sun, 02 Jul 2017 11:21:23 +0000	0,4260000000	-0,0012
Fri, 30 Jun 2017 09:33:56 +0000	0,4272000000	0
Thu, 29 Jun 2017 09:09:47 +0000	0,4272000000	-0,0048
Sun, 25 Jun 2017 00:31:16 +0000	0,4320000000	-0,0018
Thu, 22 Jun 2017 09:48:52 +0000	0,4338000000	-0,0012
Tue, 13 Jun 2017 15:37:10 +0000	0,4350000000	-0,0003
Mon, 12 Jun 2017 02:26:22 +0000	0,4353000000	+0,0009
Sun, 11 Jun 2017 09:24:41 +0000	0,4344000000	0
Sun, 11 Jun 2017 04:01:27 +0000	0,4344000000	0
Sat, 10 Jun 2017 20:20:52 +0000	0,4344000000	-0,0045
Mon, 05 Jun 2017 10:41:31 +0000	0,4389000000	-0,0009
Mon, 05 Jun 2017 03:00:17 +0000	0,4398000000	-0,0009
Sat, 03 Jun 2017 08:17:07 +0000	0,4407000000	-0,0031
Fri, 02 Jun 2017 05:55:48 +0000	0,4438000000	+0,0041
Sat, 27 May 2017 10:18:48 +0000	0,4397000000	-0,0019
Fri, 26 May 2017 03:31:25 +0000	0,4416000000	+0,0029
Thu, 25 May 2017 14:01:03 +0000	0,4387000000	-0,0015
Mon, 22 May 2017 09:31:34 +0000	0,4402000000	+0,0006
Sun, 21 May 2017 10:49:23 +0000	0,4396000000	-0,0041
Sun, 14 May 2017 12:35:02 +0000	0,4437000000	+0,0019
Fri, 05 May 2017 22:05:01 +0000	0,4418000000	+0,0065
Tue, 02 May 2017 20:36:12 +0000	0,4353000000	-0,001
Tue, 02 May 2017 15:12:41 +0000	0,4363000000	+0,0012
Tue, 02 May 2017 05:56:16 +0000	0,4351000000	+0,0004
Tue, 25 Apr 2017 07:17:25 +0000	0,4347000000	+0,0005
Sun, 23 Apr 2017 17:16:37 +0000	0,4342000000	-0,0015
Wed, 19 Apr 2017 04:58:03 +0000	0,4357000000	+0,002
Tue, 18 Apr 2017 20:53:23 +0000	0,4337000000	+0,0015
Mon, 17 Apr 2017 09:40:42 +0000	0,4322000000	-0,0002
Sat, 15 Apr 2017 23:32:59 +0000	0,4324000000	-0,0008
Thu, 13 Apr 2017 21:42:45 +0000	0,4332000000	-0,0039
Wed, 12 Apr 2017 00:54:01 +0000	0,4371000000	+0,0003
Tue, 11 Apr 2017 07:54:49 +0000	0,4368000000	+0,0018
Fri, 07 Apr 2017 12:34:06 +0000	0,4350000000	+0,0019
Wed, 05 Apr 2017 13:16:44 +0000	0,4331000000	+10
Tue, 04 Apr 2017 05:41:59 +0000	0,4330000000	+0,0033
Sat, 25 Mar 2017 16:58:22 +0000	0,4297000000	+0,0037
Thu, 16 Mar 2017 07:04:36 +0000	0,4260000000	+0,0007
Thu, 16 Mar 2017 00:26:23 +0000	0,4253000000	-0,008
Tue, 14 Mar 2017 18:47:17 +0000	0,4333000000	-0,0005
Tue, 14 Mar 2017 06:03:59 +0000	0,4338000000	-0,0004
Sat, 11 Mar 2017 04:11:53 +0000	0,4342000000	-0,0025
Thu, 09 Mar 2017 20:27:27 +0000	0,4367000000	+0,0047
Tue, 07 Mar 2017 20:34:20 +0000	0,4320000000	10
Tue, 07 Mar 2017 14:57:35 +0000	0,4321000000	+0,0055
Tue, 28 Feb 2017 17:03:46 +0000	0,4266000000	-0,001
Tue, 28 Feb 2017 11:02:39 +0000	0,4276000000	-0,0005
Tue, 21 Feb 2017 07:33:14 +0000	0,4281000000	+0,0011
Mon, 20 Feb 2017 08:14:03 +0000	0,4270000000	-0,0002
Sun, 19 Feb 2017 04:33:50 +0000	0,4272000000	-0,0031
Thu, 09 Feb 2017 02:09:25 +0000	0,4303000000	+0,003
Sun, 05 Feb 2017 20:20:21 +0000	0,4273000000	+0,001
Sun, 05 Feb 2017 15:46:23 +0000	0,4263000000	0
Sun, 05 Feb 2017 03:04:22 +0000	0,4263000000	0
Sat, 04 Feb 2017 06:09:16 +0000	0,4263000000	0
Sat, 04 Feb 2017 02:35:11 +0000	0,4263000000	-0,0076
Tue, 31 Jan 2017 06:41:05 +0000	0,4339000000	10
Sun, 29 Jan 2017 15:39:46 +0000	0,4340000000	0
Sun, 29 Jan 2017 08:10:55 +0000	0,4340000000	-0,0015
Wed, 25 Jan 2017 08:12:35 +0000	0,4355000000	+0,002
Sun, 22 Jan 2017 04:30:26 +0000	0,4335000000	0
Sat, 21 Jan 2017 13:38:59 +0000	0,4335000000	0
Sat, 21 Jan 2017 01:10:14 +0000	0,4335000000	-0,0011
Wed, 18 Jan 2017 07:51:04 +0000	0,4346000000	-0,015
Sun, 08 Jan 2017 22:25:40 +0000	0,4496000000	+0,0008
Sun, 08 Jan 2017 10:22:24 +0000	0,4488000000	-0,0005
Thu, 05 Jan 2017 04:48:17 +0000	0,4493000000	-0,0011
Wed, 04 Jan 2017 22:10:48 +0000	0,4504000000	-0,0028
Sun, 01 Jan 2017 21:47:01 +0000	0,4532000000	-0,0015
Sat, 31 Dec 2016 09:55:21 +0000	0,4547000000	+0,0014
Fri, 30 Dec 2016 05:47:15 +0000	0,4533000000	-0,003
Wed, 28 Dec 2016 23:29:38 +0000	0,4563000000	+0,0007
Mon, 26 Dec 2016 13:05:14 +0000	0,4556000000	+0,0002
Mon, 26 Dec 2016 08:43:07 +0000	0,4554000000	-0,0013
Sun, 25 Dec 2016 08:08:35 +0000	0,4567000000	0
Sun, 25 Dec 2016 02:12:04 +0000	0,4567000000	0
Sat, 24 Dec 2016 21:50:34 +0000	0,4567000000	+0,002
Thu, 22 Dec 2016 21:08:38 +0000	0,4547000000	+0,0026
Tue, 20 Dec 2016 02:46:01 +0000	0,4521000000	+0,0004
Mon, 19 Dec 2016 16:07:30 +0000	0,4517000000	+0,0032
Sun, 18 Dec 2016 16:07:32 +0000	0,4485000000	+0,0018
Fri, 16 Dec 2016 08:07:07 +0000	0,4467000000	+0,0085
Tue, 13 Dec 2016 11:20:20 +0000	0,4382000000	+0,0006
Tue, 13 Dec 2016 01:23:38 +0000	0,4376000000	-0,0013
Wed, 07 Dec 2016 15:40:10 +0000	0,4389000000	-0,0003
Sat, 03 Dec 2016 16:11:16 +0000	0,4392000000	-0,001
Sun, 27 Nov 2016 14:06:37 +0000	0,4402000000	0
Sun, 27 Nov 2016 05:24:36 +0000	0,4402000000	-0,0031
Fri, 18 Nov 2016 06:41:04 +0000	0,4433000000	+0,0089
Tue, 15 Nov 2016 23:41:48 +0000	0,4344000000	-0,0005
Mon, 14 Nov 2016 08:52:57 +0000	0,4349000000	+0,0078
Sun, 06 Nov 2016 08:45:04 +0000	0,4271000000	-0,0013
Tue, 01 Nov 2016 21:19:19 +0000	0,4284000000	-0,0027
Mon, 31 Oct 2016 21:57:27 +0000	0,4311000000	+0,0021
Tue, 25 Oct 2016 21:33:50 +0000	0,4290000000	-0,0016
Sat, 22 Oct 2016 12:51:22 +0000	0,4306000000	+0,0027
Wed, 19 Oct 2016 02:50:33 +0000	0,4279000000	-0,0077
Thu, 13 Oct 2016 02:30:13 +0000	0,4356000000	+0,0027
Fri, 07 Oct 2016 11:07:50 +0000	0,4329000000	+0,0064
Mon, 03 Oct 2016 23:26:52 +0000	0,4265000000	-0,0052
Fri, 30 Sep 2016 07:19:46 +0000	0,4317000000	+0,004
Thu, 29 Sep 2016 11:45:16 +0000	0,4277000000	-0,003
Sun, 25 Sep 2016 23:59:30 +0000	0,4307000000	-0,0081
Wed, 14 Sep 2016 22:53:36 +0000	0,4388000000	-0,0005
Wed, 14 Sep 2016 00:05:02 +0000	0,4393000000	+0,005
Sun, 11 Sep 2016 03:09:40 +0000	0,4343000000	+0,0018
Sat, 03 Sep 2016 22:23:08 +0000	0,4325000000	+0,0032
Fri, 26 Aug 2016 10:16:05 +0000	0,4293000000	-0,0018
Wed, 24 Aug 2016 05:37:25 +0000	0,4311000000	+0,0045
Tue, 16 Aug 2016 05:25:10 +0000	0,4266000000	-0,0003
Mon, 15 Aug 2016 18:25:56 +0000	0,4269000000	-0,0008
Mon, 15 Aug 2016 10:16:55 +0000	0,4277000000	-0,0009
Sat, 13 Aug 2016 11:15:51 +0000	0,4286000000	-0,0015
Sat, 06 Aug 2016 18:27:05 +0000	0,4301000000	-0,0089
Sun, 24 Jul 2016 09:52:51 +0000	0,4390000000	+0,0026
Tue, 19 Jul 2016 23:01:03 +0000	0,4364000000	-0,0018
Tue, 19 Jul 2016 15:12:50 +0000	0,4382000000	+0,0057
Sat, 16 Jul 2016 19:05:41 +0000	0,4325000000	+0,003
Fri, 15 Jul 2016 07:24:59 +0000	0,4295000000	-0,012
Wed, 06 Jul 2016 00:26:16 +0000	0,4415000000	+0,0041
Mon, 04 Jul 2016 02:28:45 +0000	0,4374000000	+0,0006
Sun, 03 Jul 2016 05:41:58 +0000	0,4368000000	+0,0146
Tue, 28 Jun 2016 18:33:13 +0000	0,4222000000	0
Mon, 27 Jun 2016 06:57:24 +0000	0,4222000000	0
Mon, 20 Jun 2016 11:23:06 +0000	0,4222000000	0
Sun, 19 Jun 2016 01:31:25 +0000	0,4222000000	0
Fri, 17 Jun 2016 04:45:24 +0000	0,4222000000	0
Tue, 14 Jun 2016 13:38:23 +0000	0,4222000000	0
Mon, 13 Jun 2016 17:47:35 +0000	0,4222000000	0
Wed, 08 Jun 2016 22:59:34 +0000	0,4222000000	0
Tue, 07 Jun 2016 18:10:46 +0000	0,4222000000	0
Tue, 07 Jun 2016 14:33:23 +0000	0,4222000000	0
Sun, 05 Jun 2016 02:10:40 +0000	0,4222000000	0
Fri, 03 Jun 2016 21:03:01 +0000	0,4222000000	0
Tue, 31 May 2016 18:49:56 +0000	0,4222000000	0
Mon, 30 May 2016 05:54:28 +0000	0,4222000000	0
Sat, 28 May 2016 00:06:50 +0000	0,4222000000	0
Fri, 27 May 2016 03:15:13 +0000	0,4222000000	0
Thu, 26 May 2016 10:23:21 +0000	0,4222000000	0
Wed, 25 May 2016 20:41:33 +0000	0,4222000000	0
Fri, 20 May 2016 22:59:19 +0000	0,4222000000	0
Thu, 19 May 2016 17:09:16 +0000	0,4222000000	0
Wed, 18 May 2016 16:53:51 +0000	0,4222000000	0
Mon, 16 May 2016 15:27:36 +0000	0,4222000000	0
Fri, 13 May 2016 16:00:56 +0000	0,4222000000	0
Wed, 11 May 2016 07:21:18 +0000	0,4222000000	0
Wed, 11 May 2016 02:26:59 +0000	0,4222000000	0
Tue, 10 May 2016 17:48:47 +0000	0,4222000000	0
Mon, 09 May 2016 19:45:14 +0000	0,4222000000	0
Mon, 09 May 2016 15:01:56 +0000	0,4222000000	0
Fri, 06 May 2016 03:40:15 +0000	0,4222000000	0
Wed, 04 May 2016 00:17:46 +0000	0,4222000000	0
Sun, 01 May 2016 18:48:41 +0000	0,4222000000	0
Thu, 28 Apr 2016 23:36:38 +0000	0,4222000000	0
Wed, 27 Apr 2016 19:07:54 +0000	0,4222000000	0
Fri, 22 Apr 2016 20:47:36 +0000	0,4222000000	0
Tue, 19 Apr 2016 11:41:05 +0000	0,4222000000	0
Mon, 18 Apr 2016 01:21:21 +0000	0,4222000000	0
Sun, 17 Apr 2016 04:37:19 +0000	0,4222000000	0
Sat, 16 Apr 2016 12:23:35 +0000	0,4222000000	0
Fri, 15 Apr 2016 23:01:13 +0000	0,4222000000	0
Fri, 15 Apr 2016 04:56:22 +0000	0,4222000000	0
Wed, 13 Apr 2016 18:55:25 +0000	0,4222000000	0
Sun, 10 Apr 2016 21:56:54 +0000	0,4222000000	0
Sat, 09 Apr 2016 13:01:53 +0000	0,4222000000	0
Thu, 07 Apr 2016 20:51:57 +0000	0,4222000000	0
Mon, 04 Apr 2016 22:35:22 +0000	0,4222000000	0
Wed, 30 Mar 2016 10:22:38 +0000	0,4222000000	0
Tue, 29 Mar 2016 22:33:19 +0000	0,4222000000	0
Tue, 29 Mar 2016 09:37:10 +0000	0,4222000000	0
Sun, 27 Mar 2016 10:56:09 +0000	0,4222000000	0
Thu, 24 Mar 2016 05:55:45 +0000	0,4222000000	0
Tue, 22 Mar 2016 14:25:51 +0000	0,4222000000	0
Tue, 22 Mar 2016 10:44:03 +0000	0,4222000000	0
Tue, 22 Mar 2016 05:04:00 +0000	0,4222000000	0
Sun, 20 Mar 2016 15:13:56 +0000	0,4222000000	0
Thu, 17 Mar 2016 13:04:46 +0000	0,4222000000	0
Thu, 17 Mar 2016 06:38:20 +0000	0,4222000000	0
Tue, 15 Mar 2016 00:54:40 +0000	0,4222000000	0
Sun, 13 Mar 2016 14:05:19 +0000	0,4222000000	0
Wed, 09 Mar 2016 16:01:26 +0000	0,4222000000	0
Thu, 03 Mar 2016 09:15:41 +0000	0,4222000000	0
Thu, 25 Feb 2016 09:54:20 +0000	0,4222000000	0
Wed, 24 Feb 2016 08:31:54 +0000	0,4222000000	0
Tue, 16 Feb 2016 11:10:54 +0000	0,4222000000	-0,0373
Mon, 15 Feb 2016 21:50:58 +0000	0,4595000000	-0,0021
Sun, 14 Feb 2016 15:58:48 +0000	0,4616000000	-0,0002
Fri, 12 Feb 2016 18:15:35 +0000	0,4618000000	-0,0038
Wed, 10 Feb 2016 04:22:13 +0000	0,4656000000	-0,0009
Tue, 09 Feb 2016 12:01:40 +0000	0,4665000000	+0,0036
Mon, 08 Feb 2016 00:07:23 +0000	0,4629000000	-0,0014
Sun, 07 Feb 2016 14:21:00 +0000	0,4643000000	0
Sun, 07 Feb 2016 03:10:13 +0000	0,4643000000	+0,0007
Fri, 29 Jan 2016 17:14:34 +0000	0,4636000000	-0,0065
Mon, 25 Jan 2016 19:34:58 +0000	0,4701000000	-0,0043
Wed, 20 Jan 2016 22:47:46 +0000	0,4744000000	-0,0038
Sun, 17 Jan 2016 13:36:19 +0000	0,4782000000	+0,0064
Sat, 09 Jan 2016 08:10:35 +0000	0,4718000000	+0,0227
Sat, 02 Jan 2016 06:10:47 +0000	0,4491000000	0
Sat, 02 Jan 2016 00:02:53 +0000	0,4491000000	-0,0009
Wed, 30 Dec 2015 14:42:33 +0000	0,4500000000	10
Tue, 29 Dec 2015 23:35:40 +0000	0,4501000000	-0,0072
Sun, 20 Dec 2015 05:55:13 +0000	0,4573000000	+0,0007
Mon, 14 Dec 2015 02:55:52 +0000	0,4566000000	+0,0069
Thu, 10 Dec 2015 07:39:42 +0000	0,4497000000	-0,0039
Wed, 09 Dec 2015 13:51:59 +0000	0,4536000000	-0,0006
Wed, 09 Dec 2015 08:24:46 +0000	0,4542000000	+0,0024
Tue, 08 Dec 2015 00:06:08 +0000	0,4518000000	+0,0049
Sat, 05 Dec 2015 00:27:53 +0000	0,4469000000	-0,001
Fri, 04 Dec 2015 03:31:11 +0000	0,4479000000	+0,0006
Fri, 04 Dec 2015 00:05:24 +0000	0,4473000000	-0,0031
Tue, 01 Dec 2015 08:29:29 +0000	0,4504000000	-0,0063
Sun, 29 Nov 2015 23:43:43 +0000	0,4567000000	+0,0007
Fri, 27 Nov 2015 20:03:03 +0000	0,4560000000	+0,0017
Thu, 26 Nov 2015 11:38:13 +0000	0,4543000000	-0,0018
Thu, 19 Nov 2015 21:32:41 +0000	0,4561000000	-0,0051
Tue, 17 Nov 2015 23:27:34 +0000	0,4612000000	-0,0023
Tue, 17 Nov 2015 07:26:19 +0000	0,4635000000	+0,0033
Sun, 15 Nov 2015 16:57:12 +0000	0,4602000000	0
Sun, 15 Nov 2015 03:26:32 +0000	0,4602000000	-0,0054
Sat, 07 Nov 2015 14:40:35 +0000	0,4656000000	-0,0002
Fri, 06 Nov 2015 19:55:00 +0000	0,4658000000	+0,0084
Tue, 03 Nov 2015 02:49:23 +0000	0,4574000000	+0,0054
Tue, 27 Oct 2015 08:27:28 +0000	0,4520000000	-0,0006
Mon, 19 Oct 2015 21:13:00 +0000	0,4526000000	+0,0027
Mon, 19 Oct 2015 07:22:43 +0000	0,4499000000	+0,0026
Sat, 10 Oct 2015 01:19:48 +0000	0,4473000000	-0,0087
Thu, 08 Oct 2015 00:06:53 +0000	0,4560000000	+0,0011
Wed, 07 Oct 2015 19:45:35 +0000	0,4549000000	-0,009
Mon, 05 Oct 2015 06:25:05 +0000	0,4639000000	-0,003
Sun, 27 Sep 2015 12:57:21 +0000	0,4669000000	0
Sat, 26 Sep 2015 14:00:22 +0000	0,4669000000	-0,0009
Fri, 25 Sep 2015 01:30:29 +0000	0,4678000000	-0,0003
Thu, 24 Sep 2015 15:33:58 +0000	0,4681000000	+0,012
Mon, 21 Sep 2015 00:44:20 +0000	0,4561000000	-0,0006
Sun, 20 Sep 2015 20:56:42 +0000	0,4567000000	+0,0006
Sat, 19 Sep 2015 16:53:52 +0000	0,4561000000	+10
Fri, 18 Sep 2015 19:35:49 +0000	0,4560000000	-0,0065
Mon, 14 Sep 2015 03:35:08 +0000	0,4625000000	0
Sun, 13 Sep 2015 00:31:48 +0000	0,4625000000	-0,0121
Sat, 05 Sep 2015 22:08:46 +0000	0,4746000000	+0,0051
Fri, 04 Sep 2015 12:09:14 +0000	0,4695000000	+0,0117
Sun, 30 Aug 2015 09:27:48 +0000	0,4578000000	+0,0105
Tue, 18 Aug 2015 15:45:50 +0000	0,4473000000	+0,0027
Sun, 16 Aug 2015 10:53:55 +0000	0,4446000000	-0,0047
Fri, 31 Jul 2015 04:47:13 +0000	0,4493000000	-0,001
Mon, 27 Jul 2015 11:17:52 +0000	0,4503000000	+0,0049
Tue, 21 Jul 2015 03:24:55 +0000	0,4454000000	+0,0029
Thu, 16 Jul 2015 13:24:03 +0000	0,4425000000	-0,0031
Thu, 16 Jul 2015 05:09:48 +0000	0,4456000000	+0,0037
Mon, 13 Jul 2015 07:41:07 +0000	0,4419000000	+0,0035
Tue, 07 Jul 2015 01:54:55 +0000	0,4384000000	+0,0021
Sun, 05 Jul 2015 11:07:07 +0000	0,4363000000	0
Fri, 03 Jul 2015 22:26:07 +0000	0,4363000000	+0,006
Thu, 02 Jul 2015 19:00:56 +0000	0,4303000000	+0,0046
Fri, 26 Jun 2015 08:56:57 +0000	0,4257000000	+0,0007
Wed, 24 Jun 2015 05:17:05 +0000	0,4250000000	+0,004
Thu, 18 Jun 2015 13:24:06 +0000	0,4210000000	+0,0005
Wed, 17 Jun 2015 00:15:11 +0000	0,4205000000	+0,0011
Tue, 16 Jun 2015 13:27:54 +0000	0,4194000000	-0,0026
Sat, 13 Jun 2015 20:05:33 +0000	0,4220000000	-0,0018
Tue, 09 Jun 2015 12:59:05 +0000	0,4238000000	+0,002
Sun, 07 Jun 2015 22:14:00 +0000	0,4218000000	-0,0003
Sun, 07 Jun 2015 15:14:12 +0000	0,4221000000	-0,0001
Fri, 05 Jun 2015 20:08:07 +0000	0,4222000000	+0,001
Fri, 05 Jun 2015 12:00:33 +0000	0,4212000000	-0,0227
Tue, 02 Jun 2015 12:53:04 +0000	0,4439000000	+0,0035
Wed, 27 May 2015 01:04:18 +0000	0,4404000000	+0,0047
Sun, 24 May 2015 12:38:52 +0000	0,4357000000	+0,0116
Sun, 17 May 2015 14:50:34 +0000	0,4241000000	-0,0038
Wed, 06 May 2015 07:07:07 +0000	0,4279000000	-0,0062
Sat, 02 May 2015 08:27:59 +0000	0,4341000000	+0,0068
Tue, 28 Apr 2015 14:00:06 +0000	0,4273000000	-0,0134
Thu, 23 Apr 2015 01:53:29 +0000	0,4407000000	-0,0081
Mon, 13 Apr 2015 20:28:38 +0000	0,4488000000	+0,0022
Sat, 04 Apr 2015 00:03:06 +0000	0,4466000000	+0,0121
Wed, 25 Mar 2015 22:33:02 +0000	0,4345000000	-0,0118
Sat, 14 Mar 2015 16:50:30 +0000	0,4463000000	+0,0012
Fri, 13 Mar 2015 11:32:45 +0000	0,4451000000	-0,0019
Tue, 10 Mar 2015 10:19:49 +0000	0,4470000000	+0,0118
Thu, 19 Feb 2015 02:52:57 +0000	0,4352000000	-0,0027
Mon, 16 Feb 2015 12:39:15 +0000	0,4379000000	+0,0007
Sat, 07 Feb 2015 04:02:04 +0000	0,4372000000	-0,0017
Sun, 01 Feb 2015 13:02:23 +0000	0,4389000000	+0,0246
Sun, 18 Jan 2015 09:10:51 +0000	0,4143000000	0
Sat, 17 Jan 2015 11:33:45 +0000	0,4143000000	-0,0207
Fri, 19 Dec 2014 21:51:47 +0000	0,4350000000	-0,0022
Thu, 18 Dec 2014 07:30:35 +0000	0,4372000000	-0,002
Tue, 16 Dec 2014 03:35:32 +0000	0,4392000000	+0,0017
Sun, 14 Dec 2014 05:03:45 +0000	0,4375000000	+0,0099
Fri, 05 Dec 2014 23:16:50 +0000	0,4276000000	+0,0033
Mon, 01 Dec 2014 19:47:42 +0000	0,4243000000	+0,0062
Mon, 24 Nov 2014 18:40:44 +0000	0,4181000000	+0,0054
Mon, 24 Nov 2014 03:19:50 +0000	0,4127000000	-0,0086
Thu, 20 Nov 2014 17:52:07 +0000	0,4213000000	-0,0007
Thu, 20 Nov 2014 14:47:28 +0000	0,4220000000	+0,009
Thu, 13 Nov 2014 09:40:23 +0000	0,4130000000	-0,0022
Tue, 11 Nov 2014 20:06:45 +0000	0,4152000000	-0,0031
Thu, 06 Nov 2014 15:01:28 +0000	0,4183000000	+0,0012
Sat, 25 Oct 2014 19:49:47 +0000	0,4171000000	-0,0053
Sun, 19 Oct 2014 06:31:07 +0000	0,4224000000	-0,0004
Fri, 17 Oct 2014 09:49:15 +0000	0,4228000000	+0,0015
Sun, 12 Oct 2014 01:05:39 +0000	0,4213000000	+0,0003
Mon, 29 Sep 2014 07:37:01 +0000	0,4210000000	+0,002
Fri, 26 Sep 2014 15:08:52 +0000	0,4190000000	+0,0079
Mon, 25 Aug 2014 20:31:55 +0000	0,4111000000	-0,0031
Tue, 19 Aug 2014 05:47:10 +0000	0,4142000000	-0,002
Mon, 18 Aug 2014 10:19:44 +0000	0,4162000000	+10
Sat, 16 Aug 2014 02:55:54 +0000	0,4161000000	10
Wed, 06 Aug 2014 04:25:50 +0000	0,4162000000	+0,0022
Sun, 27 Jul 2014 13:38:22 +0000	0,4140000000	-0,0027
Sat, 19 Jul 2014 13:18:09 +0000	0,4167000000	-0,0042
Tue, 15 Jul 2014 07:31:46 +0000	0,4209000000	+0,0014
Sat, 12 Jul 2014 00:19:14 +0000	0,4195000000	+10
Tue, 08 Jul 2014 15:03:48 +0000	0,4194000000	-0,0015
Tue, 01 Jul 2014 04:08:28 +0000	0,4209000000	+0,0011
Fri, 27 Jun 2014 14:07:53 +0000	0,4198000000	0
Tue, 24 Jun 2014 10:19:23 +0000	0,4198000000	+0,0029
Sun, 15 Jun 2014 06:46:39 +0000	0,4169000000	0
Sat, 14 Jun 2014 18:19:39 +0000	0,4169000000	-0,0063
Fri, 30 May 2014 10:31:32 +0000	0,4232000000	-0,0043
Sun, 25 May 2014 11:20:17 +0000	0,4275000000	-0,0011
Tue, 20 May 2014 21:14:25 +0000	0,4286000000	-0,005
Fri, 02 May 2014 12:44:53 +0000	0,4336000000	+0,0045
Mon, 21 Apr 2014 08:51:34 +0000	0,4291000000	+0,0029
Tue, 15 Apr 2014 06:17:19 +0000	0,4262000000	-0,0018
Sun, 13 Apr 2014 11:27:52 +0000	0,4280000000	-0,0047
Wed, 02 Apr 2014 04:59:08 +0000	0,4327000000	+0,0006
Mon, 31 Mar 2014 14:18:28 +0000	0,4321000000	+0,0023
Fri, 28 Mar 2014 13:20:21 +0000	0,4298000000	-0,0075
Mon, 24 Mar 2014 13:16:59 +0000	0,4373000000	-0,009
Sun, 16 Mar 2014 10:41:08 +0000	0,4463000000	+0,0013
Tue, 11 Mar 2014 02:23:31 +0000	0,4450000000	-0,0033
Sun, 02 Mar 2014 21:46:27 +0000	0,4483000000	0
Sat, 01 Mar 2014 23:41:41 +0000	0,4483000000	0
Sat, 01 Mar 2014 02:28:57 +0000	0,4483000000	+0,0066
Wed, 26 Feb 2014 05:19:51 +0000	0,4417000000	+0,0024
Wed, 05 Feb 2014 23:40:40 +0000	0,4393000000	-0,0006
Sun, 12 Jan 2014 10:57:07 +0000	0,4399000000	-0,0073
Thu, 02 Jan 2014 02:53:23 +0000	0,4472000000	+0,035553139
Mon, 04 Nov 2013 21:04:59 +0000	0,4116468610	-0,009264814
Sat, 02 Nov 2013 16:03:54 +0000	0,4209116750	+0,005496006
Sun, 08 Sep 2013 07:48:18 +0000	0,4154156690	0
Sat, 07 Sep 2013 13:57:00 +0000	0,4154156690	-0,002587176
Thu, 05 Sep 2013 16:37:44 +0000	0,4180028450	-0,010778858
Mon, 26 Aug 2013 21:22:19 +0000	0,4287817030	-0,001576756
Wed, 07 Aug 2013 14:28:42 +0000	0,4303584590	-0,001571267
Sun, 04 Aug 2013 13:28:00 +0000	0,4319297260	+0,008186617
Tue, 30 Jul 2013 14:08:41 +0000	0,4237431090	+0,009643174
Mon, 24 Jun 2013 23:06:44 +0000	0,4140999350	-0,001418051
Thu, 20 Jun 2013 07:15:49 +0000	0,4155179860	+0,007317418
Wed, 19 Jun 2013 18:25:33 +0000	0,4082005680	+0,006553998
Mon, 17 Jun 2013 18:28:17 +0000	0,4016465700	-0,000821138
Sun, 16 Jun 2013 02:54:11 +0000	0,4024677080	-0,008873325
Tue, 11 Jun 2013 19:35:43 +0000	0,4113410330	+0,031543949
Thu, 16 May 2013 21:00:05 +0000	0,3797970840	+0,00412419
Sun, 12 May 2013 14:40:57 +0000	0,3756728940	+0,00761399
Mon, 22 Apr 2013 12:08:31 +0000	0,3680589040	+0,007168972
Tue, 09 Apr 2013 09:11:58 +0000	0,3608899320	-0,002493057
Sat, 16 Mar 2013 11:06:21 +0000	0,3633829890	-0,002284356
Wed, 13 Mar 2013 01:49:14 +0000	0,3656673450	-0,003000367
Mon, 11 Mar 2013 09:18:53 +0000	0,3686677120	-0,005568889
Tue, 19 Feb 2013 08:05:33 +0000	0,3742366010	0
Tue, 19 Feb 2013 04:32:20 +0000	0,3742366010	0
Sat, 16 Feb 2013 07:23:26 +0000	0,3742366010	+0,000420316
Fri, 15 Feb 2013 00:39:05 +0000	0,3738162850	0
Thu, 14 Feb 2013 16:30:36 +0000	0,3738162850	-0,002765284
Wed, 13 Feb 2013 06:10:57 +0000	0,3765815690	0
Wed, 13 Feb 2013 02:46:15 +0000	0,3765815690	-0,001088277
Mon, 11 Feb 2013 20:56:50 +0000	0,3776698460	+0,000330155
Mon, 11 Feb 2013 16:31:04 +0000	0,3773396910	+0,010300117
Fri, 18 Jan 2013 17:06:36 +0000	0,3670395740	+0,004053752
Sun, 13 Jan 2013 14:55:57 +0000	0,3629858220	0
Sat, 12 Jan 2013 12:26:54 +0000	0,3629858220	+0,004926875
Tue, 27 Nov 2012 18:44:32 +0000	0,3580589470	+0,000985541
Wed, 21 Nov 2012 17:36:17 +0000	0,3570734060	+0,003749014
Tue, 13 Nov 2012 00:45:14 +0000	0,3533243920	-0,00096256
Mon, 12 Nov 2012 03:29:15 +0000	0,3542869520	-0,005631732
Sun, 23 Sep 2012 09:10:09 +0000	0,3599186840	-0,000829544
Wed, 19 Sep 2012 16:08:00 +0000	0,3607482280	+0,011983902
Mon, 27 Aug 2012 12:31:29 +0000	0,3487643260	+0,008269626
Sat, 28 Jul 2012 05:31:57 +0000	0,3404947000	-0,017526978
Sat, 30 Jun 2012 20:57:56 +0000	0,3580216780	-0,016426913
Sun, 06 May 2012 00:27:35 +0000	0,3744485910	+0,007662536
Sun, 29 Apr 2012 03:27:59 +0000	0,3667860550	+0,003101195
Tue, 20 Mar 2012 16:18:38 +0000	0,3636848600	+0,009584321
Mon, 06 Feb 2012 20:27:10 +0000	0,3541005390	-0,001418796
Sun, 05 Feb 2012 20:43:20 +0000	0,3555193350	-0,004317513
Wed, 25 Jan 2012 02:50:34 +0000	0,3598368480	+0,001282007
Sat, 21 Jan 2012 03:09:59 +0000	0,3585548410	-0,001436367
Sun, 08 Jan 2012 05:46:07 +0000	0,3599912080	-0,020021922
Thu, 15 Dec 2011 05:27:05 +0000	0,3800131300	+0,001289641
Tue, 13 Dec 2011 10:01:25 +0000	0,3787234890	-0,014036583
Mon, 21 Nov 2011 07:01:56 +0000	0,3927600720	+0,010126135
Sat, 29 Oct 2011 07:17:17 +0000	0,3826339370	-0,005698594
Wed, 26 Oct 2011 05:26:36 +0000	0,3883325310	-0,012408784
Mon, 03 Oct 2011 03:01:06 +0000	0,4007413150	+0,021813154
Sat, 10 Sep 2011 07:12:27 +0000	0,3789281610	-0,006934102
Fri, 02 Sep 2011 19:15:22 +0000	0,3858622630	-0,000773286
Thu, 01 Sep 2011 20:53:09 +0000	0,3866355490	-0,004828847
Wed, 31 Aug 2011 19:27:16 +0000	0,3914643960	-0,000547822
Tue, 30 Aug 2011 21:51:11 +0000	0,3920122180	-0,005264728
Sat, 27 Aug 2011 13:31:55 +0000	0,3972769460	-0,001030512
Fri, 26 Aug 2011 11:03:35 +0000	0,3983074580	-0,000940266
Fri, 19 Aug 2011 18:21:19 +0000	0,3992477240	+0,001630035
Thu, 18 Aug 2011 04:43:18 +0000	0,3976176890	+0,000397582
Thu, 18 Aug 2011 00:14:21 +0000	0,3972201070	-0,004523714
Thu, 11 Aug 2011 23:28:25 +0000	0,4017438210	-0,00036307
Wed, 10 Aug 2011 15:26:27 +0000	0,4021068910	+0,004437232
Mon, 08 Aug 2011 13:25:52 +0000	0,3976696590	+0,003142438
Sun, 07 Aug 2011 14:45:58 +0000	0,3945272210	+0,004124078
Wed, 06 Jul 2011 05:19:16 +0000	0,3904031430	-0,003733246
Wed, 08 Jun 2011 07:16:51 +0000	0,3941363890	0

Обратите внимание, что информация об обменного курса LTL в AUD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:04:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Австралийский доллар

Примечание: График курса обмена валют Литовский лит/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Австралийский доллар в течение 2488 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.