Обменный курс на сегодня для LTL/BDT является LTL за BDT, это означает, что с 100 Литовские литы можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BDT.

LTL в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 15:01:19 +0000	26,4490000000	0
Wed, 07 Mar 2018 15:35:34 +0000	26,4490000000	-0,697
Thu, 26 Oct 2017 19:53:29 +0000	27,1460000000	+0,3215
Wed, 25 Oct 2017 06:40:28 +0000	26,8245000000	+0,305
Tue, 24 Oct 2017 09:05:53 +0000	26,5195000000	-0,5215
Sun, 22 Oct 2017 09:05:05 +0000	27,0410000000	+0,5576
Sun, 15 Oct 2017 05:15:58 +0000	26,4834000000	0
Sat, 14 Oct 2017 17:26:32 +0000	26,4834000000	0
Sat, 14 Oct 2017 08:29:22 +0000	26,4834000000	-0,1706
Sat, 07 Oct 2017 20:54:38 +0000	26,6540000000	+0,1575
Mon, 02 Oct 2017 05:07:19 +0000	26,4965000000	-0,4232
Wed, 27 Sep 2017 23:23:10 +0000	26,9197000000	+0,4199
Mon, 25 Sep 2017 07:01:07 +0000	26,4998000000	-0,3149
Sat, 23 Sep 2017 06:21:15 +0000	26,8147000000	0
Sat, 23 Sep 2017 01:52:02 +0000	26,8147000000	+0,3706
Sat, 16 Sep 2017 19:03:29 +0000	26,4441000000	0
Sat, 16 Sep 2017 01:20:48 +0000	26,4441000000	-0,3706
Wed, 13 Sep 2017 20:03:41 +0000	26,8147000000	+0,3657
Thu, 07 Sep 2017 18:45:52 +0000	26,4490000000	0
Wed, 30 Aug 2017 21:10:47 +0000	26,4490000000	0
Tue, 29 Aug 2017 12:08:46 +0000	26,4490000000	0
Mon, 28 Aug 2017 07:38:46 +0000	26,4490000000	0
Sun, 27 Aug 2017 18:07:57 +0000	26,4490000000	0
Thu, 17 Aug 2017 17:05:16 +0000	26,4490000000	0
Sun, 13 Aug 2017 23:24:55 +0000	26,4490000000	0
Sat, 12 Aug 2017 20:24:25 +0000	26,4490000000	0
Fri, 11 Aug 2017 21:42:14 +0000	26,4490000000	0
Mon, 31 Jul 2017 11:42:59 +0000	26,4490000000	0
Wed, 26 Jul 2017 09:05:09 +0000	26,4490000000	-0,0607
Mon, 24 Jul 2017 23:32:52 +0000	26,5097000000	+0,0607
Thu, 20 Jul 2017 20:07:10 +0000	26,4490000000	-0,1689
Sun, 16 Jul 2017 22:22:20 +0000	26,6179000000	-0,0082
Sat, 08 Jul 2017 09:35:28 +0000	26,6261000000	+0,123
Mon, 03 Jul 2017 19:53:35 +0000	26,5031000000	+0,0672
Sat, 01 Jul 2017 16:42:11 +0000	26,4359000000	+0,0066
Mon, 19 Jun 2017 04:42:53 +0000	26,4293000000	0
Sun, 18 Jun 2017 23:24:36 +0000	26,4293000000	0
Sat, 17 Jun 2017 23:31:54 +0000	26,4293000000	0
Fri, 16 Jun 2017 13:05:49 +0000	26,4293000000	-0,0115
Sun, 11 Jun 2017 07:05:27 +0000	26,4408000000	0
Sat, 10 Jun 2017 20:20:55 +0000	26,4408000000	+0,0131
Mon, 05 Jun 2017 21:17:01 +0000	26,4277000000	-0,0098
Thu, 01 Jun 2017 20:38:10 +0000	26,4375000000	+0,0033
Tue, 30 May 2017 19:42:10 +0000	26,4342000000	+0,0164
Wed, 24 May 2017 16:01:13 +0000	26,4178000000	+0,0131
Tue, 23 May 2017 23:33:57 +0000	26,4047000000	-0,018
Wed, 17 May 2017 22:16:03 +0000	26,4227000000	-0,064
Tue, 09 May 2017 13:35:23 +0000	26,4867000000	-0,2788
Thu, 04 May 2017 22:40:48 +0000	26,7655000000	-0,3772
Thu, 04 May 2017 01:51:57 +0000	27,1427000000	-0,287
Sun, 30 Apr 2017 09:36:29 +0000	27,4297000000	0
Sat, 29 Apr 2017 13:22:39 +0000	27,4297000000	0
Fri, 28 Apr 2017 04:38:00 +0000	27,4297000000	-0,205
Thu, 27 Apr 2017 06:52:37 +0000	27,6347000000	+0,3952
Tue, 25 Apr 2017 07:17:27 +0000	27,2395000000	+0,064
Mon, 24 Apr 2017 02:30:12 +0000	27,1755000000	0
Fri, 21 Apr 2017 11:01:46 +0000	27,1755000000	+0,2952
Wed, 19 Apr 2017 21:41:07 +0000	26,8803000000	0
Wed, 19 Apr 2017 05:38:13 +0000	26,8803000000	+0,0492
Tue, 18 Apr 2017 19:34:08 +0000	26,8311000000	+0,1476
Mon, 17 Apr 2017 07:38:08 +0000	26,6835000000	+0,2362
Sun, 09 Apr 2017 06:10:52 +0000	26,4473000000	-0,0033
Fri, 07 Apr 2017 11:44:45 +0000	26,4506000000	+0,0623
Wed, 05 Apr 2017 13:16:47 +0000	26,3883000000	+0,0771
Sun, 02 Apr 2017 07:21:45 +0000	26,3112000000	0
Sat, 01 Apr 2017 00:37:47 +0000	26,3112000000	+0,0541
Mon, 20 Mar 2017 00:41:05 +0000	26,2571000000	-0,041
Thu, 16 Mar 2017 19:14:33 +0000	26,2981000000	+0,2067
Thu, 16 Mar 2017 09:46:26 +0000	26,0914000000	-0,2411
Tue, 14 Mar 2017 00:58:55 +0000	26,3325000000	+0,0098
Fri, 10 Mar 2017 07:16:58 +0000	26,3227000000	+0,041
Tue, 07 Mar 2017 20:34:23 +0000	26,2817000000	+0,0492
Wed, 01 Mar 2017 15:05:10 +0000	26,2325000000	+0,082
Tue, 28 Feb 2017 17:03:49 +0000	26,1505000000	+0,0164
Mon, 27 Feb 2017 05:33:09 +0000	26,1341000000	-0,0328
Wed, 22 Feb 2017 18:21:30 +0000	26,1669000000	-0,1476
Sun, 19 Feb 2017 10:29:08 +0000	26,3145000000	+0,2296
Sun, 05 Feb 2017 02:25:25 +0000	26,0849000000	0
Sat, 04 Feb 2017 06:09:18 +0000	26,0849000000	+0,0082
Wed, 01 Feb 2017 08:32:51 +0000	26,0767000000	0
Sun, 29 Jan 2017 15:39:49 +0000	26,0767000000	0
Sun, 29 Jan 2017 08:10:59 +0000	26,0767000000	0
Sat, 28 Jan 2017 12:25:08 +0000	26,0767000000	0
Fri, 27 Jan 2017 18:24:01 +0000	26,0767000000	0
Fri, 27 Jan 2017 11:23:36 +0000	26,0767000000	+0,1148
Wed, 18 Jan 2017 18:09:33 +0000	25,9619000000	+0,1558
Wed, 04 Jan 2017 11:59:47 +0000	25,8061000000	-0,1292
Mon, 02 Jan 2017 22:34:59 +0000	25,9353000000	-0,0815
Sun, 01 Jan 2017 12:29:41 +0000	26,0168000000	+0,1038
Fri, 30 Dec 2016 21:58:11 +0000	25,9130000000	+0,0046
Wed, 28 Dec 2016 09:27:30 +0000	25,9084000000	-0,0481
Sun, 25 Dec 2016 17:05:03 +0000	25,9565000000	0
Sun, 25 Dec 2016 07:52:25 +0000	25,9565000000	0
Sun, 25 Dec 2016 02:12:07 +0000	25,9565000000	0
Fri, 23 Dec 2016 22:58:24 +0000	25,9565000000	-0,0039
Fri, 23 Dec 2016 16:40:37 +0000	25,9604000000	+0,1402
Tue, 20 Dec 2016 15:49:47 +0000	25,8202000000	-0,2158
Sat, 17 Dec 2016 16:56:31 +0000	26,0360000000	-0,0587
Mon, 12 Dec 2016 19:27:38 +0000	26,0947000000	-0,0599
Thu, 08 Dec 2016 15:30:17 +0000	26,1546000000	+0,004
Wed, 07 Dec 2016 12:40:40 +0000	26,1506000000	+0,159
Sun, 27 Nov 2016 15:00:11 +0000	25,9916000000	0
Sun, 27 Nov 2016 05:24:38 +0000	25,9916000000	0
Sat, 26 Nov 2016 09:19:58 +0000	25,9916000000	-0,2286
Thu, 24 Nov 2016 08:08:03 +0000	26,2202000000	+0,3356
Tue, 15 Nov 2016 23:41:52 +0000	25,8846000000	+0,0669
Mon, 14 Nov 2016 12:52:50 +0000	25,8177000000	+0,1469
Sun, 06 Nov 2016 08:45:06 +0000	25,6708000000	+0,0004
Tue, 25 Oct 2016 21:33:53 +0000	25,6704000000	-0,0858
Thu, 13 Oct 2016 02:30:26 +0000	25,7562000000	+0,1335
Wed, 05 Oct 2016 08:46:29 +0000	25,6227000000	+0,0554
Mon, 03 Oct 2016 18:29:02 +0000	25,5673000000	-0,1389
Fri, 30 Sep 2016 07:20:03 +0000	25,7062000000	-0,0303
Tue, 27 Sep 2016 09:33:34 +0000	25,7365000000	-0,0123
Thu, 15 Sep 2016 02:15:26 +0000	25,7488000000	0
Wed, 14 Sep 2016 00:05:04 +0000	25,7488000000	+0,1286
Sat, 03 Sep 2016 22:23:10 +0000	25,6202000000	-0,0978
Fri, 26 Aug 2016 10:16:14 +0000	25,7180000000	-0,0695
Wed, 24 Aug 2016 01:25:35 +0000	25,7875000000	+0,0861
Tue, 16 Aug 2016 11:13:51 +0000	25,7014000000	0
Mon, 15 Aug 2016 10:17:05 +0000	25,7014000000	-0,0241
Sat, 06 Aug 2016 11:49:12 +0000	25,7255000000	+0,1285
Sun, 31 Jul 2016 12:54:23 +0000	25,5970000000	-0,1559
Tue, 26 Jul 2016 18:08:17 +0000	25,7529000000	-0,081
Sun, 24 Jul 2016 09:52:54 +0000	25,8339000000	+0,0946
Tue, 19 Jul 2016 15:13:08 +0000	25,7393000000	-0,2313
Sat, 16 Jul 2016 19:47:17 +0000	25,9706000000	+0,2603
Fri, 15 Jul 2016 07:25:05 +0000	25,7103000000	+0,0338
Mon, 04 Jul 2016 06:53:25 +0000	25,6765000000	+0,0902
Mon, 27 Jun 2016 06:57:34 +0000	25,5863000000	-0,1507
Sun, 19 Jun 2016 01:31:34 +0000	25,7370000000	-0,0328
Tue, 14 Jun 2016 13:38:25 +0000	25,7698000000	-0,1404
Mon, 13 Jun 2016 17:55:49 +0000	25,9102000000	+0,1263
Wed, 08 Jun 2016 20:58:38 +0000	25,7839000000	-0,0104
Tue, 07 Jun 2016 16:21:15 +0000	25,7943000000	+0,0051
Fri, 03 Jun 2016 21:03:06 +0000	25,7892000000	+0,0589
Thu, 02 Jun 2016 00:40:56 +0000	25,7303000000	-0,0646
Sun, 29 May 2016 10:30:14 +0000	25,7949000000	0
Sat, 28 May 2016 10:18:33 +0000	25,7949000000	+0,0218
Tue, 24 May 2016 08:00:14 +0000	25,7731000000	-0,0161
Mon, 23 May 2016 18:57:37 +0000	25,7892000000	-0,0103
Fri, 20 May 2016 22:59:20 +0000	25,7995000000	+0,0269
Wed, 18 May 2016 18:19:08 +0000	25,7726000000	-0,0428
Wed, 18 May 2016 06:29:12 +0000	25,8154000000	-0,0492
Mon, 16 May 2016 06:12:04 +0000	25,8646000000	+0,1546
Mon, 09 May 2016 17:31:34 +0000	25,7100000000	0
Sat, 07 May 2016 08:02:33 +0000	25,7100000000	-0,0182
Fri, 29 Apr 2016 13:45:42 +0000	25,7282000000	+0,0369
Sat, 23 Apr 2016 18:28:42 +0000	25,6913000000	+0,0307
Tue, 12 Apr 2016 06:53:44 +0000	25,6606000000	0
Tue, 12 Apr 2016 00:41:31 +0000	25,6606000000	-0,0589
Sun, 10 Apr 2016 21:57:02 +0000	25,7195000000	0
Sun, 10 Apr 2016 18:02:12 +0000	25,7195000000	-0,0667
Thu, 07 Apr 2016 15:41:43 +0000	25,7862000000	+0,1568
Wed, 06 Apr 2016 03:55:04 +0000	25,6294000000	-0,0507
Mon, 04 Apr 2016 16:57:38 +0000	25,6801000000	-0,051
Mon, 04 Apr 2016 07:29:22 +0000	25,7311000000	+0,0351
Mon, 28 Mar 2016 06:21:52 +0000	25,6960000000	+0,0057
Sat, 26 Mar 2016 15:56:21 +0000	25,6903000000	+0,0012
Fri, 25 Mar 2016 07:34:48 +0000	25,6891000000	-0,0156
Mon, 21 Mar 2016 06:07:21 +0000	25,7047000000	-0,0008
Wed, 16 Mar 2016 17:08:56 +0000	25,7055000000	-0,0353
Tue, 15 Mar 2016 00:54:42 +0000	25,7408000000	+0,0258
Mon, 14 Mar 2016 17:48:17 +0000	25,7150000000	+0,0779
Sun, 13 Mar 2016 14:05:21 +0000	25,6371000000	-0,0875
Sun, 21 Feb 2016 13:12:09 +0000	25,7246000000	-0,09
Wed, 17 Feb 2016 02:22:28 +0000	25,8146000000	+0,0914
Mon, 15 Feb 2016 21:51:00 +0000	25,7232000000	-0,094
Thu, 11 Feb 2016 20:29:45 +0000	25,8172000000	+0,1125
Thu, 11 Feb 2016 01:59:07 +0000	25,7047000000	+0,0408
Wed, 10 Feb 2016 05:04:03 +0000	25,6639000000	-0,2434
Fri, 22 Jan 2016 08:29:06 +0000	25,9073000000	+0,1667
Sun, 17 Jan 2016 03:27:15 +0000	25,7406000000	0
Fri, 15 Jan 2016 23:31:41 +0000	25,7406000000	-0,0041
Thu, 07 Jan 2016 19:12:06 +0000	25,7447000000	-0,0691
Sun, 03 Jan 2016 14:30:54 +0000	25,8138000000	0
Sat, 02 Jan 2016 03:16:29 +0000	25,8138000000	+0,0614
Mon, 28 Dec 2015 21:39:07 +0000	25,7524000000	+0,0659
Sat, 26 Dec 2015 09:33:14 +0000	25,6865000000	+0,1051
Wed, 09 Dec 2015 08:24:56 +0000	25,5814000000	-0,0905
Sat, 05 Dec 2015 00:25:08 +0000	25,6719000000	+0,0341
Tue, 01 Dec 2015 02:36:04 +0000	25,6378000000	+0,2614
Fri, 27 Nov 2015 20:03:05 +0000	25,3764000000	-0,1087
Sat, 21 Nov 2015 05:05:30 +0000	25,4851000000	-0,1657
Tue, 17 Nov 2015 23:27:36 +0000	25,6508000000	+0,0381
Sat, 14 Nov 2015 22:08:39 +0000	25,6127000000	0
Sat, 14 Nov 2015 18:00:29 +0000	25,6127000000	-0,0397
Sat, 07 Nov 2015 14:40:38 +0000	25,6524000000	+0,1025
Wed, 28 Oct 2015 20:21:04 +0000	25,5499000000	+0,0791
Tue, 27 Oct 2015 08:27:31 +0000	25,4708000000	-0,0848
Fri, 23 Oct 2015 18:05:56 +0000	25,5556000000	-0,5289
Fri, 23 Oct 2015 07:00:35 +0000	26,0845000000	+0,5597
Thu, 22 Oct 2015 17:16:53 +0000	25,5248000000	+0,0239
Mon, 19 Oct 2015 23:39:12 +0000	25,5009000000	-0,019
Sun, 18 Oct 2015 02:23:46 +0000	25,5199000000	+0,0205
Fri, 09 Oct 2015 22:46:48 +0000	25,4994000000	-0,0423
Sun, 04 Oct 2015 06:57:45 +0000	25,5417000000	0
Sat, 03 Oct 2015 10:34:49 +0000	25,5417000000	+0,0956
Fri, 02 Oct 2015 02:02:25 +0000	25,4461000000	-0,2083
Fri, 25 Sep 2015 05:09:10 +0000	25,6544000000	+0,1303
Thu, 24 Sep 2015 11:24:18 +0000	25,5241000000	-0,0025
Sun, 20 Sep 2015 05:29:34 +0000	25,5266000000	0
Sat, 19 Sep 2015 16:53:54 +0000	25,5266000000	+0,1624
Thu, 17 Sep 2015 08:42:31 +0000	25,3642000000	-0,0163
Mon, 14 Sep 2015 01:28:57 +0000	25,3805000000	-0,1789
Fri, 11 Sep 2015 23:21:32 +0000	25,5594000000	+0,0195
Fri, 04 Sep 2015 19:40:39 +0000	25,5399000000	+0,0041
Sun, 30 Aug 2015 08:09:41 +0000	25,5358000000	+0,0236
Tue, 25 Aug 2015 16:43:43 +0000	25,5122000000	-0,1595
Sun, 16 Aug 2015 16:35:47 +0000	25,6717000000	0
Fri, 14 Aug 2015 20:14:38 +0000	25,6717000000	+0,138
Fri, 14 Aug 2015 11:38:44 +0000	25,5337000000	+0,0374
Tue, 28 Jul 2015 20:02:16 +0000	25,4963000000	-0,0047
Thu, 23 Jul 2015 11:53:41 +0000	25,5010000000	+0,0026
Sun, 19 Jul 2015 07:23:25 +0000	25,4984000000	+0,0048
Thu, 16 Jul 2015 19:28:54 +0000	25,4936000000	-0,1968
Thu, 16 Jul 2015 11:10:40 +0000	25,6904000000	0
Thu, 16 Jul 2015 00:27:18 +0000	25,6904000000	+0,2182
Mon, 13 Jul 2015 22:38:06 +0000	25,4722000000	-0,0221
Tue, 07 Jul 2015 07:10:42 +0000	25,4943000000	-0,0423
Sat, 04 Jul 2015 12:28:25 +0000	25,5366000000	0
Sat, 04 Jul 2015 06:32:25 +0000	25,5366000000	+0,0203
Thu, 02 Jul 2015 19:04:52 +0000	25,5163000000	-0,1623
Thu, 02 Jul 2015 05:40:02 +0000	25,6786000000	+0,149
Fri, 26 Jun 2015 23:18:56 +0000	25,5296000000	0
Fri, 26 Jun 2015 20:08:02 +0000	25,5296000000	+0,0094
Thu, 25 Jun 2015 17:26:35 +0000	25,5202000000	+0,0033
Wed, 24 Jun 2015 20:38:54 +0000	25,5169000000	0
Wed, 24 Jun 2015 15:35:32 +0000	25,5169000000	-0,0071
Tue, 23 Jun 2015 19:07:46 +0000	25,5240000000	+0,0896
Sun, 21 Jun 2015 00:31:38 +0000	25,4344000000	+0,0684
Sun, 14 Jun 2015 12:51:25 +0000	25,3660000000	0
Sun, 14 Jun 2015 00:16:36 +0000	25,3660000000	0
Sat, 13 Jun 2015 20:05:30 +0000	25,3660000000	+0,172
Fri, 12 Jun 2015 09:29:32 +0000	25,1940000000	-1,3501
Wed, 03 Jun 2015 12:26:33 +0000	26,5441000000	+0,0148
Sun, 31 May 2015 19:21:11 +0000	26,5293000000	0
Sun, 31 May 2015 09:57:05 +0000	26,5293000000	-0,0213
Sat, 23 May 2015 16:46:00 +0000	26,5506000000	0
Fri, 22 May 2015 16:32:46 +0000	26,5506000000	-0,0177
Mon, 11 May 2015 03:13:36 +0000	26,5683000000	+0,0434
Fri, 08 May 2015 18:45:32 +0000	26,5249000000	+0,0142
Wed, 06 May 2015 23:54:55 +0000	26,5107000000	-0,0542
Tue, 28 Apr 2015 12:28:28 +0000	26,5649000000	-0,1019
Thu, 23 Apr 2015 01:28:00 +0000	26,6668000000	+0,1206
Sun, 12 Apr 2015 23:03:39 +0000	26,5462000000	+0,0447
Thu, 09 Apr 2015 22:09:32 +0000	26,5015000000	0
Thu, 09 Apr 2015 17:53:29 +0000	26,5015000000	-0,0477
Sat, 14 Mar 2015 16:50:31 +0000	26,5492000000	-0,0181
Thu, 12 Mar 2015 13:39:17 +0000	26,5673000000	+0,0387
Tue, 10 Feb 2015 16:45:36 +0000	26,5286000000	-0,0046
Sun, 08 Feb 2015 07:07:51 +0000	26,5332000000	0
Sat, 07 Feb 2015 13:11:06 +0000	26,5332000000	-0,4335
Tue, 06 Jan 2015 16:50:52 +0000	26,9667000000	-0,4292
Sun, 21 Dec 2014 11:39:40 +0000	27,3959000000	-0,4957
Sat, 13 Dec 2014 08:21:32 +0000	27,8916000000	+0,2883
Fri, 05 Dec 2014 23:38:35 +0000	27,6033000000	-0,1581
Tue, 02 Dec 2014 16:19:23 +0000	27,7614000000	-0,179
Tue, 02 Dec 2014 04:26:17 +0000	27,9404000000	+0,0728
Tue, 18 Nov 2014 07:01:01 +0000	27,8676000000	-0,1651
Sun, 16 Nov 2014 23:53:49 +0000	28,0327000000	+0,1249
Sun, 16 Nov 2014 16:54:30 +0000	27,9078000000	0
Fri, 14 Nov 2014 23:02:31 +0000	27,9078000000	+0,0956
Fri, 14 Nov 2014 08:55:24 +0000	27,8122000000	-0,0674
Wed, 12 Nov 2014 01:02:36 +0000	27,8796000000	-0,0544
Tue, 11 Nov 2014 22:01:12 +0000	27,9340000000	-0,0378
Mon, 10 Nov 2014 05:09:01 +0000	27,9718000000	+0,1259
Thu, 06 Nov 2014 15:01:39 +0000	27,8459000000	-0,7309
Sat, 18 Oct 2014 13:50:47 +0000	28,5768000000	+0,0122
Wed, 15 Oct 2014 13:47:21 +0000	28,5646000000	+0,2163
Tue, 14 Oct 2014 23:50:36 +0000	28,3483000000	-0,1095
Mon, 13 Oct 2014 14:01:24 +0000	28,4578000000	+0,1372
Thu, 02 Oct 2014 12:08:06 +0000	28,3206000000	-0,1148
Fri, 26 Sep 2014 15:12:25 +0000	28,4354000000	-0,3437
Sat, 20 Sep 2014 20:56:14 +0000	28,7791000000	-0,6532
Sat, 30 Aug 2014 15:18:31 +0000	29,4323000000	-0,3105
Sun, 24 Aug 2014 13:31:27 +0000	29,7428000000	+0,0457
Fri, 22 Aug 2014 14:55:36 +0000	29,6971000000	-0,3434
Mon, 18 Aug 2014 10:19:46 +0000	30,0405000000	+0,0733
Fri, 15 Aug 2014 05:27:32 +0000	29,9672000000	-0,1924
Sat, 09 Aug 2014 13:03:50 +0000	30,1596000000	+0,0667
Tue, 05 Aug 2014 11:02:44 +0000	30,0929000000	+0,0654
Wed, 30 Jul 2014 17:41:59 +0000	30,0275000000	-0,1718
Sun, 27 Jul 2014 14:03:07 +0000	30,1993000000	-0,3798
Sat, 12 Jul 2014 00:25:41 +0000	30,5791000000	-0,0428
Wed, 09 Jul 2014 13:57:46 +0000	30,6219000000	+0,0185
Tue, 08 Jul 2014 14:08:38 +0000	30,6034000000	-0,1028
Tue, 08 Jul 2014 06:16:08 +0000	30,7062000000	+0,1249
Mon, 07 Jul 2014 14:45:51 +0000	30,5813000000	+0,1084
Fri, 20 Jun 2014 16:25:34 +0000	30,4729000000	-0,2121
Mon, 09 Jun 2014 00:29:10 +0000	30,6850000000	+0,0822
Fri, 30 May 2014 10:31:36 +0000	30,6028000000	-0,0098
Wed, 28 May 2014 11:47:02 +0000	30,6126000000	-0,2113
Wed, 21 May 2014 03:46:56 +0000	30,8239000000	-0,2517
Thu, 24 Apr 2014 02:39:44 +0000	31,0756000000	-0,1824
Sun, 13 Apr 2014 11:28:05 +0000	31,2580000000	+0,0539
Wed, 09 Apr 2014 22:32:03 +0000	31,2041000000	+0,3604
Sat, 05 Apr 2014 02:57:13 +0000	30,8437000000	-0,1916
Mon, 31 Mar 2014 21:26:06 +0000	31,0353000000	+0,1209
Sun, 30 Mar 2014 19:55:31 +0000	30,9144000000	0
Sat, 29 Mar 2014 15:49:33 +0000	30,9144000000	-0,028
Fri, 28 Mar 2014 13:39:53 +0000	30,9424000000	-0,1111
Tue, 25 Mar 2014 09:57:35 +0000	31,0535000000	-0,0212
Sun, 23 Mar 2014 04:13:10 +0000	31,0747000000	-0,2063
Sun, 16 Mar 2014 10:43:13 +0000	31,2810000000	+0,0192
Tue, 11 Mar 2014 02:23:33 +0000	31,2618000000	+0,1865
Sat, 01 Mar 2014 23:44:33 +0000	31,0753000000	0
Sat, 01 Mar 2014 01:55:50 +0000	31,0753000000	+0,581
Fri, 31 Jan 2014 09:58:18 +0000	30,4943000000	-0,2838
Tue, 28 Jan 2014 21:19:18 +0000	30,7781000000	-0,0122
Sat, 25 Jan 2014 21:19:58 +0000	30,7903000000	+0,4125
Wed, 22 Jan 2014 19:32:12 +0000	30,3778000000	-0,0284
Sun, 05 Jan 2014 14:24:22 +0000	30,4062000000	-0,356
Tue, 31 Dec 2013 23:10:39 +0000	30,7622000000	0
Sun, 03 Nov 2013 01:42:59 +0000	0,0000000000	0
Sun, 13 Oct 2013 18:27:27 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:00:40 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:16:44 +0000	0,0000000000	0
Sun, 01 Sep 2013 19:23:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:25:33 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:44:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 08:25:35 +0000	0,0000000000	0
Tue, 06 Aug 2013 00:12:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:04:13 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:03:42 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:18:38 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:21:45 +0000	0,0000000000	0
Wed, 12 Jun 2013 02:39:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:35:33 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:52:05 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:21 +0000	0,0000000000	0
Sat, 18 May 2013 22:03:48 +0000	0,0000000000	0
Fri, 17 May 2013 20:08:19 +0000	0,0000000000	0
Wed, 08 May 2013 10:27:59 +0000	0,0000000000	0
Thu, 18 Apr 2013 04:22:58 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:57:51 +0000	0,0000000000	0
Sun, 17 Mar 2013 22:01:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:17:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 10:01:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:05:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:53:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:14:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:23:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:24:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:46:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:56:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:31:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:55:54 +0000	0,0000000000	0
Sun, 06 Jan 2013 09:46:36 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:24:16 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:49 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:16:58 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:18:33 +0000	0,0000000000	0
Thu, 13 Sep 2012 02:59:51 +0000	0,0000000000	0
Mon, 27 Aug 2012 09:18:25 +0000	0,0000000000	0
Sat, 18 Aug 2012 03:07:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:29:34 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:47:04 +0000	0,0000000000	0
Fri, 13 Jul 2012 14:06:23 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:37:31 +0000	0,0000000000	0
Wed, 13 Jun 2012 03:50:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:15:42 +0000	0,0000000000	0
Fri, 25 May 2012 21:33:42 +0000	0,0000000000	0
Sun, 29 Apr 2012 01:55:20 +0000	0,0000000000	0
Sun, 08 Apr 2012 19:33:59 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:59 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:00:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 04:31:35 +0000	0,0000000000	0
Tue, 10 Jan 2012 11:44:48 +0000	0,0000000000	0
Fri, 06 Jan 2012 05:23:01 +0000	0,0000000000	0
Sat, 10 Dec 2011 03:08:01 +0000	0,0000000000	0
Thu, 17 Nov 2011 12:37:49 +0000	0,0000000000	0
Tue, 15 Nov 2011 12:29:56 +0000	0,0000000000	0
Mon, 14 Nov 2011 12:18:08 +0000	0,0000000000	0
Wed, 26 Oct 2011 11:24:00 +0000	0,0000000000	0
Mon, 17 Oct 2011 10:09:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 14:35:35 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:56:42 +0000	0,0000000000	0
Fri, 02 Sep 2011 18:53:12 +0000	0,0000000000	0
Thu, 01 Sep 2011 22:13:49 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:40:47 +0000	0,0000000000	0
Tue, 30 Aug 2011 22:03:23 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:34:08 +0000	0,0000000000	0
Thu, 18 Aug 2011 00:40:44 +0000	0,0000000000	0
Mon, 15 Aug 2011 13:20:26 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:26:14 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:04:24 +0000	0,0000000000	0
Mon, 08 Aug 2011 13:19:57 +0000	0,0000000000	0
Sun, 07 Aug 2011 14:57:01 +0000	0,0000000000	0
Wed, 06 Jul 2011 10:04:47 +0000	0,0000000000	0
Sat, 11 Jun 2011 19:19:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LTL в BDT обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 15:01:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Бангладешских така

Примечание: График курса обмена валют Литовский лит/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Бангладешских така в течение 2470 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.