Обменный курс на сегодня для LTL/BHD является LTL за BHD, это означает, что с 100 Литовские литы можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BHD.

LTL в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 16:04:30 +0000	0,1237000000	0
Sat, 31 Mar 2018 17:16:02 +0000	0,1237000000	0
Sun, 18 Mar 2018 08:30:13 +0000	0,1237000000	0
Mon, 30 Oct 2017 14:58:28 +0000	0,1237000000	+0,0001
Sun, 29 Oct 2017 06:44:11 +0000	0,1236000000	0
Sat, 28 Oct 2017 09:44:34 +0000	0,1236000000	-0,0001
Sun, 22 Oct 2017 13:11:36 +0000	0,1237000000	0
Sun, 22 Oct 2017 09:05:16 +0000	0,1237000000	0
Sat, 21 Oct 2017 21:03:01 +0000	0,1237000000	+0,0001
Wed, 11 Oct 2017 01:48:04 +0000	0,1236000000	0
Mon, 09 Oct 2017 09:27:59 +0000	0,1236000000	0
Tue, 03 Oct 2017 23:30:51 +0000	0,1236000000	0
Sun, 24 Sep 2017 11:55:59 +0000	0,1236000000	-0,0001
Fri, 22 Sep 2017 08:59:48 +0000	0,1237000000	+0,0001
Thu, 21 Sep 2017 00:46:50 +0000	0,1236000000	+0,0001
Sun, 17 Sep 2017 06:52:50 +0000	0,1235000000	-0,0002
Sat, 09 Sep 2017 18:18:32 +0000	0,1237000000	0
Mon, 04 Sep 2017 18:47:43 +0000	0,1237000000	0
Sun, 03 Sep 2017 00:13:51 +0000	0,1237000000	0
Thu, 31 Aug 2017 03:55:34 +0000	0,1237000000	0
Mon, 28 Aug 2017 09:16:51 +0000	0,1237000000	0
Thu, 24 Aug 2017 22:50:45 +0000	0,1237000000	0
Wed, 23 Aug 2017 19:02:55 +0000	0,1237000000	0
Mon, 21 Aug 2017 17:37:06 +0000	0,1237000000	0
Wed, 16 Aug 2017 02:50:43 +0000	0,1237000000	0
Tue, 15 Aug 2017 17:02:20 +0000	0,1237000000	0
Sun, 13 Aug 2017 22:22:57 +0000	0,1237000000	0
Sun, 13 Aug 2017 16:30:38 +0000	0,1237000000	0
Sat, 12 Aug 2017 00:18:33 +0000	0,1237000000	0
Fri, 11 Aug 2017 08:55:33 +0000	0,1237000000	0
Thu, 10 Aug 2017 15:13:23 +0000	0,1237000000	0
Thu, 10 Aug 2017 06:08:10 +0000	0,1237000000	0
Wed, 02 Aug 2017 02:28:35 +0000	0,1237000000	0
Tue, 01 Aug 2017 11:51:59 +0000	0,1237000000	0
Tue, 01 Aug 2017 03:10:45 +0000	0,1237000000	0
Mon, 31 Jul 2017 10:32:10 +0000	0,1237000000	0
Thu, 27 Jul 2017 05:02:53 +0000	0,1237000000	0
Mon, 24 Jul 2017 08:50:59 +0000	0,1237000000	0
Sun, 23 Jul 2017 01:02:03 +0000	0,1237000000	0
Fri, 21 Jul 2017 23:11:27 +0000	0,1237000000	0
Fri, 21 Jul 2017 14:12:06 +0000	0,1237000000	0
Thu, 20 Jul 2017 03:00:55 +0000	0,1237000000	0
Tue, 18 Jul 2017 23:24:27 +0000	0,1237000000	0
Tue, 18 Jul 2017 11:16:35 +0000	0,1237000000	0
Sun, 16 Jul 2017 14:17:10 +0000	0,1237000000	0
Sun, 16 Jul 2017 03:07:49 +0000	0,1237000000	10
Tue, 11 Jul 2017 22:15:19 +0000	0,1238000000	+10
Tue, 04 Jul 2017 19:59:25 +0000	0,1237000000	10
Sat, 01 Jul 2017 00:32:57 +0000	0,1238000000	0
Fri, 30 Jun 2017 18:53:33 +0000	0,1238000000	+10
Fri, 30 Jun 2017 02:27:22 +0000	0,1237000000	0
Thu, 29 Jun 2017 20:41:24 +0000	0,1237000000	10
Thu, 29 Jun 2017 07:34:04 +0000	0,1238000000	+10
Wed, 28 Jun 2017 20:54:11 +0000	0,1237000000	0
Wed, 28 Jun 2017 13:24:18 +0000	0,1237000000	0
Mon, 26 Jun 2017 15:57:35 +0000	0,1237000000	0
Sun, 25 Jun 2017 15:02:04 +0000	0,1237000000	0
Sat, 17 Jun 2017 03:31:18 +0000	0,1237000000	10
Tue, 13 Jun 2017 03:41:29 +0000	0,1238000000	0
Sun, 11 Jun 2017 01:01:35 +0000	0,1238000000	0
Sat, 10 Jun 2017 20:24:18 +0000	0,1238000000	0
Sat, 10 Jun 2017 08:06:14 +0000	0,1238000000	+10
Mon, 05 Jun 2017 10:41:40 +0000	0,1237000000	0
Mon, 05 Jun 2017 02:30:50 +0000	0,1237000000	0
Tue, 30 May 2017 03:38:39 +0000	0,1237000000	0
Wed, 24 May 2017 00:37:05 +0000	0,1237000000	0
Mon, 22 May 2017 05:30:48 +0000	0,1237000000	0
Sat, 20 May 2017 07:52:36 +0000	0,1237000000	0
Sat, 13 May 2017 05:12:38 +0000	0,1237000000	0
Wed, 10 May 2017 16:57:43 +0000	0,1237000000	0
Mon, 08 May 2017 17:46:47 +0000	0,1237000000	0
Fri, 05 May 2017 13:10:36 +0000	0,1237000000	0
Fri, 05 May 2017 04:46:37 +0000	0,1237000000	0
Tue, 02 May 2017 11:45:43 +0000	0,1237000000	0
Mon, 01 May 2017 18:36:49 +0000	0,1237000000	+0,0001
Sat, 29 Apr 2017 14:33:00 +0000	0,1236000000	-0,0001
Thu, 27 Apr 2017 04:30:25 +0000	0,1237000000	0
Tue, 25 Apr 2017 07:17:29 +0000	0,1237000000	+0,0001
Sun, 23 Apr 2017 12:27:47 +0000	0,1236000000	-0,0001
Thu, 20 Apr 2017 15:58:15 +0000	0,1237000000	0
Wed, 19 Apr 2017 05:38:29 +0000	0,1237000000	0
Tue, 18 Apr 2017 10:34:43 +0000	0,1237000000	+0,0001
Sun, 16 Apr 2017 09:27:36 +0000	0,1236000000	-0,0001
Fri, 14 Apr 2017 07:22:13 +0000	0,1237000000	0
Wed, 12 Apr 2017 12:31:08 +0000	0,1237000000	+0,0001
Mon, 10 Apr 2017 03:11:15 +0000	0,1236000000	0
Sat, 08 Apr 2017 19:22:59 +0000	0,1236000000	0
Fri, 07 Apr 2017 02:07:04 +0000	0,1236000000	-0,0001
Wed, 05 Apr 2017 13:16:51 +0000	0,1237000000	+0,0001
Wed, 05 Apr 2017 09:19:08 +0000	0,1236000000	0
Tue, 04 Apr 2017 16:50:35 +0000	0,1236000000	-0,0001
Fri, 24 Mar 2017 01:29:51 +0000	0,1237000000	0
Sat, 18 Mar 2017 21:39:03 +0000	0,1237000000	0
Thu, 16 Mar 2017 05:57:25 +0000	0,1237000000	0
Wed, 15 Mar 2017 16:02:12 +0000	0,1237000000	0
Tue, 14 Mar 2017 18:45:27 +0000	0,1237000000	0
Mon, 13 Mar 2017 07:43:55 +0000	0,1237000000	0
Sat, 11 Mar 2017 14:20:19 +0000	0,1237000000	0
Sat, 11 Mar 2017 04:49:09 +0000	0,1237000000	0
Thu, 09 Mar 2017 14:45:31 +0000	0,1237000000	0
Tue, 07 Mar 2017 20:34:28 +0000	0,1237000000	0
Mon, 06 Mar 2017 17:29:20 +0000	0,1237000000	0
Sat, 04 Mar 2017 23:19:38 +0000	0,1237000000	0
Sat, 04 Mar 2017 10:19:31 +0000	0,1237000000	0
Wed, 01 Mar 2017 04:09:39 +0000	0,1237000000	0
Tue, 28 Feb 2017 17:03:55 +0000	0,1237000000	0
Tue, 28 Feb 2017 12:53:57 +0000	0,1237000000	0
Tue, 28 Feb 2017 08:02:03 +0000	0,1237000000	0
Sat, 25 Feb 2017 06:12:37 +0000	0,1237000000	0
Fri, 24 Feb 2017 07:40:16 +0000	0,1237000000	0
Mon, 20 Feb 2017 02:37:50 +0000	0,1237000000	0
Thu, 16 Feb 2017 21:38:44 +0000	0,1237000000	0
Thu, 16 Feb 2017 18:27:45 +0000	0,1237000000	0
Tue, 14 Feb 2017 20:02:11 +0000	0,1237000000	0
Fri, 10 Feb 2017 21:01:44 +0000	0,1237000000	+0,0001
Sat, 04 Feb 2017 06:09:23 +0000	0,1236000000	-0,0001
Fri, 03 Feb 2017 21:08:54 +0000	0,1237000000	+0,0001
Fri, 03 Feb 2017 03:29:05 +0000	0,1236000000	-0,0001
Sun, 29 Jan 2017 15:39:54 +0000	0,1237000000	0
Sun, 29 Jan 2017 08:11:15 +0000	0,1237000000	0
Sat, 28 Jan 2017 03:43:54 +0000	0,1237000000	0
Fri, 27 Jan 2017 17:38:26 +0000	0,1237000000	0
Sat, 21 Jan 2017 17:50:58 +0000	0,1237000000	0
Sat, 21 Jan 2017 12:01:05 +0000	0,1237000000	0
Thu, 19 Jan 2017 20:59:54 +0000	0,1237000000	0
Thu, 19 Jan 2017 01:38:30 +0000	0,1237000000	0
Sat, 14 Jan 2017 19:43:05 +0000	0,1237000000	0
Mon, 09 Jan 2017 15:14:15 +0000	0,1237000000	+0,0001
Sun, 08 Jan 2017 19:47:17 +0000	0,1236000000	0
Sun, 08 Jan 2017 10:17:18 +0000	0,1236000000	0
Sat, 07 Jan 2017 22:06:51 +0000	0,1236000000	0
Sat, 07 Jan 2017 13:33:56 +0000	0,1236000000	-0,0001
Wed, 04 Jan 2017 13:45:55 +0000	0,1237000000	+0,0001
Tue, 03 Jan 2017 22:49:17 +0000	0,1236000000	0
Mon, 02 Jan 2017 16:37:02 +0000	0,1236000000	-0,0001
Mon, 26 Dec 2016 16:45:51 +0000	0,1237000000	0
Sun, 25 Dec 2016 06:23:13 +0000	0,1237000000	0
Sun, 25 Dec 2016 02:12:12 +0000	0,1237000000	+0,0001
Sun, 18 Dec 2016 13:53:41 +0000	0,1236000000	-0,0001
Fri, 16 Dec 2016 12:12:22 +0000	0,1237000000	0
Wed, 14 Dec 2016 16:02:49 +0000	0,1237000000	0
Thu, 08 Dec 2016 10:39:44 +0000	0,1237000000	+0,0205
Mon, 05 Dec 2016 20:27:52 +0000	0,1032000000	-0,0205
Sun, 04 Dec 2016 09:10:50 +0000	0,1237000000	+0,0001
Tue, 29 Nov 2016 22:46:27 +0000	0,1236000000	0
Mon, 28 Nov 2016 09:47:34 +0000	0,1236000000	-0,0001
Sun, 27 Nov 2016 14:03:23 +0000	0,1237000000	0
Sun, 27 Nov 2016 05:24:43 +0000	0,1237000000	0
Sat, 26 Nov 2016 22:19:03 +0000	0,1237000000	0
Sat, 26 Nov 2016 13:45:28 +0000	0,1237000000	0
Sat, 26 Nov 2016 06:36:22 +0000	0,1237000000	+0,0001
Fri, 25 Nov 2016 02:20:35 +0000	0,1236000000	0
Thu, 24 Nov 2016 06:42:49 +0000	0,1236000000	-0,0001
Tue, 22 Nov 2016 15:41:22 +0000	0,1237000000	+0,0001
Thu, 17 Nov 2016 22:37:42 +0000	0,1236000000	+0,0004
Wed, 16 Nov 2016 05:01:50 +0000	0,1232000000	-0,0004
Tue, 15 Nov 2016 23:41:54 +0000	0,1236000000	-0,0002
Thu, 10 Nov 2016 02:10:29 +0000	0,1238000000	0
Sun, 06 Nov 2016 08:45:08 +0000	0,1238000000	0
Sat, 05 Nov 2016 14:19:06 +0000	0,1238000000	+10
Sun, 30 Oct 2016 16:32:34 +0000	0,1237000000	0
Fri, 28 Oct 2016 19:22:21 +0000	0,1237000000	+0,0001
Tue, 25 Oct 2016 21:33:59 +0000	0,1236000000	0
Sun, 23 Oct 2016 14:03:33 +0000	0,1236000000	-0,0001
Fri, 21 Oct 2016 17:26:30 +0000	0,1237000000	0
Sun, 16 Oct 2016 21:21:19 +0000	0,1237000000	0
Sat, 15 Oct 2016 10:00:39 +0000	0,1237000000	0
Thu, 13 Oct 2016 02:30:47 +0000	0,1237000000	0
Tue, 11 Oct 2016 10:28:12 +0000	0,1237000000	0
Mon, 10 Oct 2016 02:37:31 +0000	0,1237000000	+0,0001
Sun, 09 Oct 2016 12:43:16 +0000	0,1236000000	-0,0001
Thu, 06 Oct 2016 19:21:43 +0000	0,1237000000	+0,0001
Wed, 05 Oct 2016 08:42:44 +0000	0,1236000000	0
Sat, 01 Oct 2016 21:53:19 +0000	0,1236000000	-0,0001
Fri, 30 Sep 2016 07:20:33 +0000	0,1237000000	+0,0001
Thu, 29 Sep 2016 21:50:03 +0000	0,1236000000	-0,0001
Wed, 14 Sep 2016 00:05:09 +0000	0,1237000000	0
Sun, 11 Sep 2016 01:28:18 +0000	0,1237000000	+0,0001
Mon, 05 Sep 2016 04:53:34 +0000	0,1236000000	-0,0001
Sun, 04 Sep 2016 17:02:56 +0000	0,1237000000	0
Sat, 03 Sep 2016 22:23:12 +0000	0,1237000000	0
Fri, 02 Sep 2016 01:26:01 +0000	0,1237000000	0
Tue, 30 Aug 2016 00:31:50 +0000	0,1237000000	10
Fri, 26 Aug 2016 20:23:20 +0000	0,1238000000	+10
Fri, 26 Aug 2016 10:17:12 +0000	0,1237000000	10
Mon, 22 Aug 2016 19:36:28 +0000	0,1238000000	+10
Fri, 19 Aug 2016 10:14:04 +0000	0,1237000000	0
Mon, 15 Aug 2016 10:17:23 +0000	0,1237000000	0
Sat, 13 Aug 2016 07:48:25 +0000	0,1237000000	0
Wed, 10 Aug 2016 07:14:08 +0000	0,1237000000	0
Wed, 10 Aug 2016 03:11:44 +0000	0,1237000000	0
Mon, 08 Aug 2016 18:28:24 +0000	0,1237000000	0
Mon, 08 Aug 2016 01:48:23 +0000	0,1237000000	0
Fri, 05 Aug 2016 22:33:32 +0000	0,1237000000	0
Mon, 01 Aug 2016 15:11:26 +0000	0,1237000000	0
Wed, 27 Jul 2016 20:11:04 +0000	0,1237000000	0
Wed, 27 Jul 2016 07:03:11 +0000	0,1237000000	10
Mon, 25 Jul 2016 15:58:21 +0000	0,1238000000	+10
Sun, 24 Jul 2016 09:52:57 +0000	0,1237000000	10
Wed, 20 Jul 2016 21:49:46 +0000	0,1238000000	0
Tue, 19 Jul 2016 15:13:55 +0000	0,1238000000	0
Fri, 15 Jul 2016 07:25:22 +0000	0,1238000000	0
Sun, 10 Jul 2016 07:40:39 +0000	0,1238000000	0
Wed, 06 Jul 2016 08:23:20 +0000	0,1238000000	0
Tue, 05 Jul 2016 08:38:28 +0000	0,1238000000	-0,0007
Fri, 01 Jul 2016 07:27:23 +0000	0,1245000000	+0,0007
Wed, 29 Jun 2016 18:00:49 +0000	0,1238000000	0
Mon, 27 Jun 2016 19:40:39 +0000	0,1238000000	+10
Mon, 20 Jun 2016 08:19:50 +0000	0,1237000000	+0,0001
Sun, 19 Jun 2016 01:31:52 +0000	0,1236000000	-0,0001
Thu, 16 Jun 2016 14:02:05 +0000	0,1237000000	0
Tue, 14 Jun 2016 16:41:44 +0000	0,1237000000	0
Tue, 14 Jun 2016 13:38:29 +0000	0,1237000000	+0,0001
Sat, 11 Jun 2016 11:07:50 +0000	0,1236000000	-0,0001
Fri, 10 Jun 2016 15:52:01 +0000	0,1237000000	0
Wed, 08 Jun 2016 19:49:52 +0000	0,1237000000	+0,0001
Fri, 03 Jun 2016 21:03:10 +0000	0,1236000000	-0,0001
Tue, 31 May 2016 12:27:24 +0000	0,1237000000	+0,0001
Fri, 27 May 2016 00:19:34 +0000	0,1236000000	0
Fri, 20 May 2016 22:59:25 +0000	0,1236000000	0
Fri, 13 May 2016 08:29:53 +0000	0,1236000000	0
Wed, 11 May 2016 22:39:59 +0000	0,1236000000	-0,0001
Tue, 10 May 2016 07:04:47 +0000	0,1237000000	0
Mon, 09 May 2016 19:45:21 +0000	0,1237000000	+0,0001
Fri, 06 May 2016 22:22:43 +0000	0,1236000000	0
Wed, 04 May 2016 15:53:21 +0000	0,1236000000	-0,0001
Sat, 30 Apr 2016 14:04:17 +0000	0,1237000000	0
Thu, 28 Apr 2016 04:58:03 +0000	0,1237000000	+0,0001
Mon, 18 Apr 2016 23:19:39 +0000	0,1236000000	-0,0001
Sun, 10 Apr 2016 21:57:21 +0000	0,1237000000	0
Sun, 10 Apr 2016 00:26:00 +0000	0,1237000000	+0,0001
Thu, 31 Mar 2016 08:32:16 +0000	0,1236000000	-0,0001
Mon, 28 Mar 2016 20:06:08 +0000	0,1237000000	0
Sun, 20 Mar 2016 21:53:03 +0000	0,1237000000	+0,0001
Wed, 16 Mar 2016 23:34:42 +0000	0,1236000000	-0,0001
Tue, 15 Mar 2016 21:09:55 +0000	0,1237000000	0
Tue, 15 Mar 2016 00:54:46 +0000	0,1237000000	+0,0001
Sun, 13 Mar 2016 14:05:31 +0000	0,1236000000	-0,0001
Sat, 05 Mar 2016 16:30:54 +0000	0,1237000000	-0,0011
Mon, 29 Feb 2016 07:14:39 +0000	0,1248000000	0
Mon, 29 Feb 2016 03:22:32 +0000	0,1248000000	+0,0011
Fri, 19 Feb 2016 14:23:17 +0000	0,1237000000	0
Wed, 17 Feb 2016 09:38:37 +0000	0,1237000000	10
Mon, 15 Feb 2016 21:51:05 +0000	0,1238000000	-0,0004
Mon, 15 Feb 2016 03:52:47 +0000	0,1242000000	+0,0005
Sun, 14 Feb 2016 00:27:26 +0000	0,1237000000	0
Thu, 11 Feb 2016 11:28:14 +0000	0,1237000000	0
Sat, 06 Feb 2016 10:36:45 +0000	0,1237000000	+0,0002
Sat, 23 Jan 2016 15:21:08 +0000	0,1235000000	-0,0002
Tue, 19 Jan 2016 13:05:33 +0000	0,1237000000	+0,0002
Mon, 18 Jan 2016 07:09:04 +0000	0,1235000000	-0,0002
Wed, 06 Jan 2016 13:27:03 +0000	0,1237000000	-0,0005
Mon, 04 Jan 2016 06:25:25 +0000	0,1242000000	+0,0005
Sat, 02 Jan 2016 14:32:23 +0000	0,1237000000	0
Thu, 31 Dec 2015 17:14:39 +0000	0,1237000000	+0,0002
Tue, 29 Dec 2015 01:17:44 +0000	0,1235000000	-0,0001
Fri, 25 Dec 2015 10:39:26 +0000	0,1236000000	-0,0002
Thu, 24 Dec 2015 15:51:33 +0000	0,1238000000	+10
Wed, 16 Dec 2015 07:39:40 +0000	0,1237000000	0
Sun, 13 Dec 2015 13:12:25 +0000	0,1237000000	0
Wed, 09 Dec 2015 08:25:00 +0000	0,1237000000	10
Tue, 08 Dec 2015 14:24:55 +0000	0,1238000000	0
Wed, 02 Dec 2015 14:15:07 +0000	0,1238000000	+10
Mon, 30 Nov 2015 14:10:56 +0000	0,1237000000	0
Fri, 27 Nov 2015 20:03:10 +0000	0,1237000000	10
Fri, 27 Nov 2015 16:16:44 +0000	0,1238000000	+0,0003
Mon, 23 Nov 2015 17:46:19 +0000	0,1235000000	-0,0003
Fri, 20 Nov 2015 17:26:57 +0000	0,1238000000	0
Thu, 19 Nov 2015 09:18:53 +0000	0,1238000000	+0,0011
Wed, 18 Nov 2015 19:53:34 +0000	0,1227000000	-0,0005
Tue, 17 Nov 2015 23:27:43 +0000	0,1232000000	-0,0006
Sun, 15 Nov 2015 23:06:56 +0000	0,1238000000	0
Sat, 14 Nov 2015 22:32:46 +0000	0,1238000000	+10
Mon, 09 Nov 2015 23:24:34 +0000	0,1237000000	0
Mon, 09 Nov 2015 16:15:25 +0000	0,1237000000	0
Sat, 07 Nov 2015 14:40:42 +0000	0,1237000000	0
Tue, 03 Nov 2015 21:27:14 +0000	0,1237000000	0
Tue, 03 Nov 2015 17:24:46 +0000	0,1237000000	0
Sun, 01 Nov 2015 10:26:17 +0000	0,1237000000	0
Thu, 29 Oct 2015 23:26:58 +0000	0,1237000000	0
Tue, 27 Oct 2015 08:27:35 +0000	0,1237000000	+0,0001
Sun, 25 Oct 2015 06:50:37 +0000	0,1236000000	0
Sat, 24 Oct 2015 03:37:00 +0000	0,1236000000	-0,0001
Fri, 23 Oct 2015 14:53:05 +0000	0,1237000000	+0,0001
Mon, 19 Oct 2015 19:31:33 +0000	0,1236000000	-0,0001
Sat, 17 Oct 2015 11:14:17 +0000	0,1237000000	0
Wed, 14 Oct 2015 18:12:50 +0000	0,1237000000	0
Tue, 13 Oct 2015 17:14:23 +0000	0,1237000000	0
Sun, 11 Oct 2015 11:19:14 +0000	0,1237000000	0
Sat, 10 Oct 2015 16:48:30 +0000	0,1237000000	10
Thu, 08 Oct 2015 04:29:00 +0000	0,1238000000	+0,0002
Tue, 06 Oct 2015 04:26:50 +0000	0,1236000000	-0,0001
Mon, 05 Oct 2015 01:51:52 +0000	0,1237000000	10
Sun, 04 Oct 2015 17:42:38 +0000	0,1238000000	0
Thu, 01 Oct 2015 13:36:53 +0000	0,1238000000	+0,0003
Tue, 29 Sep 2015 01:49:30 +0000	0,1235000000	-0,0002
Sat, 26 Sep 2015 21:37:40 +0000	0,1237000000	0
Fri, 25 Sep 2015 17:48:03 +0000	0,1237000000	0
Thu, 24 Sep 2015 20:14:06 +0000	0,1237000000	10
Tue, 22 Sep 2015 23:34:15 +0000	0,1238000000	0
Sat, 19 Sep 2015 16:53:58 +0000	0,1238000000	0
Sat, 19 Sep 2015 11:48:30 +0000	0,1238000000	0
Thu, 17 Sep 2015 09:30:58 +0000	0,1238000000	0
Tue, 15 Sep 2015 03:17:43 +0000	0,1238000000	0
Thu, 10 Sep 2015 20:04:32 +0000	0,1238000000	0
Mon, 07 Sep 2015 09:20:48 +0000	0,1238000000	0
Mon, 31 Aug 2015 08:40:54 +0000	0,1238000000	-0,0001
Tue, 18 Aug 2015 06:38:27 +0000	0,1239000000	+0,0002
Sun, 02 Aug 2015 16:35:46 +0000	0,1237000000	0
Sat, 25 Jul 2015 13:07:58 +0000	0,1237000000	0
Fri, 24 Jul 2015 00:08:43 +0000	0,1237000000	0
Thu, 23 Jul 2015 17:11:04 +0000	0,1237000000	0
Wed, 22 Jul 2015 05:23:03 +0000	0,1237000000	0
Sun, 19 Jul 2015 12:24:00 +0000	0,1237000000	0
Thu, 16 Jul 2015 03:01:57 +0000	0,1237000000	0
Mon, 06 Jul 2015 15:30:51 +0000	0,1237000000	0
Mon, 06 Jul 2015 07:56:55 +0000	0,1237000000	+0,0001
Sat, 04 Jul 2015 12:27:46 +0000	0,1236000000	0
Thu, 02 Jul 2015 19:04:50 +0000	0,1236000000	-0,0001
Fri, 19 Jun 2015 07:14:25 +0000	0,1237000000	+0,0006
Sat, 13 Jun 2015 20:05:25 +0000	0,1231000000	+0,0017
Fri, 05 Jun 2015 20:08:15 +0000	0,1214000000	-0,0071
Sat, 09 May 2015 23:52:32 +0000	0,1285000000	10
Thu, 30 Apr 2015 00:48:23 +0000	0,1286000000	+10
Wed, 29 Apr 2015 10:06:15 +0000	0,1285000000	0
Mon, 27 Apr 2015 07:30:03 +0000	0,1285000000	0
Sat, 25 Apr 2015 05:24:30 +0000	0,1285000000	0
Thu, 23 Apr 2015 02:40:50 +0000	0,1285000000	0
Sat, 14 Mar 2015 16:50:33 +0000	0,1285000000	0
Thu, 05 Mar 2015 06:46:19 +0000	0,1285000000	0
Sat, 28 Feb 2015 14:19:37 +0000	0,1285000000	0
Wed, 18 Feb 2015 07:41:25 +0000	0,1285000000	+0,0002
Mon, 16 Feb 2015 04:05:25 +0000	0,1283000000	-0,0002
Tue, 27 Jan 2015 06:40:27 +0000	0,1285000000	0
Mon, 19 Jan 2015 16:23:26 +0000	0,1285000000	-0,0049
Wed, 24 Dec 2014 13:46:12 +0000	0,1334000000	-0,0002
Sun, 21 Dec 2014 17:28:14 +0000	0,1336000000	-0,0024
Sat, 13 Dec 2014 19:49:59 +0000	0,1360000000	+0,0004
Tue, 09 Dec 2014 16:30:53 +0000	0,1356000000	+0,0015
Fri, 05 Dec 2014 23:36:39 +0000	0,1341000000	-0,0002
Fri, 05 Dec 2014 16:18:41 +0000	0,1343000000	-0,002
Sun, 30 Nov 2014 21:58:08 +0000	0,1363000000	+0,0009
Sat, 22 Nov 2014 17:59:21 +0000	0,1354000000	0
Sat, 22 Nov 2014 12:26:11 +0000	0,1354000000	-0,0016
Fri, 21 Nov 2014 04:31:03 +0000	0,1370000000	+0,0001
Tue, 18 Nov 2014 17:31:12 +0000	0,1369000000	+0,0009
Mon, 17 Nov 2014 16:59:56 +0000	0,1360000000	10
Sat, 15 Nov 2014 11:41:49 +0000	0,1361000000	0
Sat, 15 Nov 2014 03:30:03 +0000	0,1361000000	+10
Wed, 12 Nov 2014 05:16:46 +0000	0,1360000000	+0,0002
Thu, 06 Nov 2014 15:01:53 +0000	0,1358000000	-0,0025
Thu, 23 Oct 2014 16:12:18 +0000	0,1383000000	+0,0005
Sat, 04 Oct 2014 08:39:17 +0000	0,1378000000	-0,0008
Sat, 27 Sep 2014 23:03:01 +0000	0,1386000000	10
Fri, 26 Sep 2014 15:14:01 +0000	0,1387000000	-0,0014
Sat, 20 Sep 2014 20:58:09 +0000	0,1401000000	-0,0013
Sun, 14 Sep 2014 11:44:45 +0000	0,1414000000	0
Sun, 07 Sep 2014 12:11:03 +0000	0,1414000000	-0,0022
Sat, 30 Aug 2014 13:54:52 +0000	0,1436000000	-0,001
Sun, 24 Aug 2014 09:26:47 +0000	0,1446000000	-0,0017
Mon, 18 Aug 2014 10:19:51 +0000	0,1463000000	+0,0004
Fri, 15 Aug 2014 05:35:08 +0000	0,1459000000	10
Tue, 12 Aug 2014 19:28:34 +0000	0,1460000000	-0,0003
Sat, 09 Aug 2014 10:11:55 +0000	0,1463000000	0
Fri, 08 Aug 2014 21:47:30 +0000	0,1463000000	+0,0003
Wed, 06 Aug 2014 04:26:37 +0000	0,1460000000	-0,0007
Sun, 27 Jul 2014 14:00:43 +0000	0,1467000000	-0,0019
Sat, 12 Jul 2014 00:27:27 +0000	0,1486000000	10
Wed, 09 Jul 2014 13:58:30 +0000	0,1487000000	+0,0002
Mon, 07 Jul 2014 14:45:14 +0000	0,1485000000	+10
Sat, 05 Jul 2014 21:45:18 +0000	0,1484000000	+0,0005
Wed, 18 Jun 2014 04:57:38 +0000	0,1479000000	+0,0002
Mon, 16 Jun 2014 09:41:19 +0000	0,1477000000	-0,0009
Fri, 30 May 2014 10:31:42 +0000	0,1486000000	-0,0004
Mon, 26 May 2014 10:41:30 +0000	0,1490000000	+10
Sun, 25 May 2014 11:14:31 +0000	0,1489000000	-0,0005
Thu, 22 May 2014 09:30:20 +0000	0,1494000000	-0,0009
Mon, 12 May 2014 03:03:47 +0000	0,1503000000	-0,0013
Sat, 12 Apr 2014 07:50:25 +0000	0,1516000000	+0,0016
Fri, 28 Mar 2014 13:27:39 +0000	0,1500000000	-0,0011
Tue, 25 Mar 2014 09:03:04 +0000	0,1511000000	-0,0003
Tue, 11 Mar 2014 02:23:38 +0000	0,1514000000	+0,0001
Fri, 07 Mar 2014 04:21:13 +0000	0,1513000000	+0,0009
Mon, 03 Mar 2014 11:02:20 +0000	0,1504000000	+0,0023
Wed, 22 Jan 2014 06:07:25 +0000	0,1481000000	-0,0023
Wed, 01 Jan 2014 17:10:45 +0000	0,1504000000	+0,0005
Sun, 15 Dec 2013 22:43:34 +0000	0,1499000000	0
Sun, 15 Dec 2013 16:55:42 +0000	0,1499000000	0
Sun, 15 Dec 2013 13:40:04 +0000	0,1499000000	+0,002526817
Mon, 04 Nov 2013 11:32:45 +0000	0,1473731830	-0,003364437
Wed, 30 Oct 2013 09:21:39 +0000	0,1507376200	+0,002714608
Sat, 05 Oct 2013 16:28:27 +0000	0,1480230120	+0,000367071
Thu, 26 Sep 2013 09:38:23 +0000	0,1476559410	+0,001880072
Wed, 18 Sep 2013 12:41:51 +0000	0,1457758690	+0,000916965
Wed, 11 Sep 2013 04:30:14 +0000	0,1448589040	+0,000628008
Sat, 31 Aug 2013 11:42:40 +0000	0,1442308960	-0,001530156
Fri, 23 Aug 2013 10:10:17 +0000	0,1457610520	+0,000161773
Sun, 18 Aug 2013 06:56:23 +0000	0,1455992790	0
Sat, 17 Aug 2013 20:29:39 +0000	0,1455992790	+0,000537979
Mon, 05 Aug 2013 10:37:52 +0000	0,1450613000	+0,000760786
Fri, 02 Aug 2013 19:17:58 +0000	0,1443005140	+0,003723252
Tue, 09 Jul 2013 02:06:17 +0000	0,1405772620	-0,001328171
Thu, 04 Jul 2013 22:57:53 +0000	0,1419054330	-0,000171158
Thu, 04 Jul 2013 08:23:08 +0000	0,1420765910	-0,000368695
Mon, 01 Jul 2013 18:14:52 +0000	0,1424452860	+0,00028992
Sat, 29 Jun 2013 12:36:24 +0000	0,1421553660	-0,000119527
Thu, 27 Jun 2013 22:39:54 +0000	0,1422748930	-0,003369249
Thu, 13 Jun 2013 16:43:36 +0000	0,1456441420	+0,000632983
Tue, 11 Jun 2013 19:36:23 +0000	0,1450111590	+0,00238641
Wed, 05 Jun 2013 17:24:24 +0000	0,1426247490	+0,001081613
Thu, 30 May 2013 19:37:58 +0000	0,1415431360	+0,001216956
Wed, 29 May 2013 12:44:30 +0000	0,1403261800	-0,00089349
Sat, 25 May 2013 04:45:00 +0000	0,1412196700	+0,000511212
Tue, 21 May 2013 05:53:30 +0000	0,1407084580	-0,000962104
Tue, 14 May 2013 02:29:44 +0000	0,1416705620	-0,00142506
Fri, 10 May 2013 02:00:46 +0000	0,1430956220	4,751
Sun, 05 May 2013 03:23:25 +0000	0,1431431320	+0,000518383
Sat, 20 Apr 2013 09:12:42 +0000	0,1426247490	+0,000553436
Sat, 06 Apr 2013 17:09:58 +0000	0,1420713130	+0,001729676
Fri, 05 Apr 2013 03:27:19 +0000	0,1403416370	-0,001775656
Fri, 15 Mar 2013 15:19:19 +0000	0,1421172930	+0,000242371
Mon, 11 Mar 2013 04:02:13 +0000	0,1418749220	-0,000779998
Tue, 26 Feb 2013 02:34:22 +0000	0,1426549200	-0,003444724
Wed, 20 Feb 2013 01:44:58 +0000	0,1460996440	0
Tue, 19 Feb 2013 04:32:26 +0000	0,1460996440	0
Fri, 15 Feb 2013 23:26:22 +0000	0,1460996440	0
Fri, 15 Feb 2013 18:04:22 +0000	0,1460996440	-0,000716696
Wed, 13 Feb 2013 06:22:21 +0000	0,1468163400	0
Wed, 13 Feb 2013 02:46:26 +0000	0,1468163400	+0,000613107
Tue, 12 Feb 2013 11:03:38 +0000	0,1462032330	7,9547
Mon, 11 Feb 2013 20:56:46 +0000	0,1462827800	0
Mon, 11 Feb 2013 16:53:25 +0000	0,1462827800	-0,001918694
Sat, 02 Feb 2013 21:37:42 +0000	0,1482014740	-0,001056005
Sat, 02 Feb 2013 00:31:38 +0000	0,1492574790	+0,003348306
Tue, 22 Jan 2013 21:13:29 +0000	0,1459091730	+0,00011453
Fri, 18 Jan 2013 22:01:43 +0000	0,1457946430	+0,001074856
Sun, 13 Jan 2013 14:20:14 +0000	0,1447197870	+0,000762314
Fri, 04 Jan 2013 19:30:42 +0000	0,1439574730	-0,000190801
Tue, 01 Jan 2013 13:27:21 +0000	0,1441482740	-0,000222402
Sat, 29 Dec 2012 09:24:52 +0000	0,1443706760	+0,00050856
Sat, 22 Dec 2012 15:29:35 +0000	0,1438621160	+0,004301333
Wed, 21 Nov 2012 19:00:08 +0000	0,1395607830	+0,000595196
Sun, 18 Nov 2012 08:10:46 +0000	0,1389655870	6,6729
Fri, 16 Nov 2012 17:23:06 +0000	0,1390323160	+0,000226683
Sun, 11 Nov 2012 09:33:39 +0000	0,1388056330	-0,000832814
Tue, 06 Nov 2012 18:24:46 +0000	0,1396384470	-0,000418785
Sun, 04 Nov 2012 13:45:39 +0000	0,1400572320	-0,001416913
Sun, 14 Oct 2012 19:29:17 +0000	0,1414741450	0
Sat, 13 Oct 2012 11:16:23 +0000	0,1414741450	+0,001242215
Wed, 26 Sep 2012 14:39:02 +0000	0,1402319300	+0,003711941
Tue, 28 Aug 2012 02:48:30 +0000	0,1365199890	-0,000163241
Sun, 26 Aug 2012 10:20:10 +0000	0,1366832300	+0,001982643
Wed, 22 Aug 2012 01:37:40 +0000	0,1347005870	+0,000169493
Sat, 18 Aug 2012 14:39:18 +0000	0,1345310940	+0,000531818
Sat, 07 Jul 2012 01:25:36 +0000	0,1339992760	-0,004235064
Sat, 30 Jun 2012 14:37:40 +0000	0,1382343400	+0,001745434
Wed, 13 Jun 2012 04:39:54 +0000	0,1364889060	-0,000180915
Sun, 27 May 2012 02:24:12 +0000	0,1366698210	-0,004961598
Wed, 09 May 2012 05:28:38 +0000	0,1416314190	-0,004528372
Mon, 27 Feb 2012 14:39:27 +0000	0,1461597910	+0,00251046
Mon, 06 Feb 2012 21:35:04 +0000	0,1436493310	+0,001347671
Wed, 25 Jan 2012 03:34:29 +0000	0,1423016600	+0,001209039
Sat, 21 Jan 2012 10:11:55 +0000	0,1410926210	+0,000226577
Fri, 20 Jan 2012 17:46:00 +0000	0,1408660440	+0,001939118
Sat, 07 Jan 2012 12:13:49 +0000	0,1389269260	-0,002121916
Thu, 29 Dec 2011 11:19:12 +0000	0,1410488420	-0,000940262
Tue, 20 Dec 2011 07:37:10 +0000	0,1419891040	-0,006820864
Tue, 15 Nov 2011 03:20:13 +0000	0,1488099680	-0,001611141
Sun, 06 Nov 2011 10:53:39 +0000	0,1504211090	-0,00017609
Fri, 21 Oct 2011 07:05:07 +0000	0,1505971990	+0,002302226
Wed, 28 Sep 2011 05:54:26 +0000	0,1482949730	+0,000424891
Fri, 23 Sep 2011 19:28:40 +0000	0,1478700820	-0,005487857
Tue, 06 Sep 2011 07:21:33 +0000	0,1533579390	-0,001004705
Mon, 05 Sep 2011 22:48:51 +0000	0,1543626440	-0,000717431
Mon, 05 Sep 2011 02:16:05 +0000	0,1550800750	-0,003334221
Tue, 30 Aug 2011 02:17:14 +0000	0,1584142960	+0,000952704
Mon, 29 Aug 2011 02:12:17 +0000	0,1574615920	+0,003094058
Sun, 14 Aug 2011 12:59:18 +0000	0,1543675340	-0,001173235
Sat, 13 Aug 2011 07:24:01 +0000	0,1555407690	4,0757
Fri, 12 Aug 2011 03:13:17 +0000	0,1555815260	0
Thu, 11 Aug 2011 11:09:01 +0000	0,1555815260	-0,001273088
Wed, 10 Aug 2011 12:00:36 +0000	0,1568546140	+0,00112723
Sat, 06 Aug 2011 16:08:31 +0000	0,1557273840	-0,003973512
Thu, 09 Jun 2011 19:23:27 +0000	0,1597008960	-0,000491138
Wed, 08 Jun 2011 10:00:17 +0000	0,1601920340	0

Обратите внимание, что информация об обменного курса LTL в BHD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 16:04:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Динар Бахрейна

Примечание: График курса обмена валют Литовский лит/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Динар Бахрейна в течение 2499 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.