Обменный курс на сегодня для LTL/BND является LTL за BND, это означает, что с 100 Литовские литы можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BND.

LTL в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:53:13 +0000	0,4450000000	0
Tue, 27 Mar 2018 08:54:44 +0000	0,4450000000	0
Fri, 16 Mar 2018 13:30:14 +0000	0,4450000000	-0,0017
Wed, 01 Nov 2017 05:24:28 +0000	0,4467000000	+0,0005
Mon, 30 Oct 2017 17:04:33 +0000	0,4462000000	-0,0005
Tue, 24 Oct 2017 12:16:36 +0000	0,4467000000	+0,0011
Tue, 24 Oct 2017 03:53:24 +0000	0,4456000000	-0,0007
Sun, 22 Oct 2017 09:05:19 +0000	0,4463000000	+0,0012
Thu, 19 Oct 2017 17:17:44 +0000	0,4451000000	+0,0019
Mon, 16 Oct 2017 21:25:13 +0000	0,4432000000	-0,0006
Thu, 12 Oct 2017 05:21:34 +0000	0,4438000000	-0,0029
Tue, 10 Oct 2017 21:14:45 +0000	0,4467000000	+0,0002
Tue, 10 Oct 2017 00:59:05 +0000	0,4465000000	+0,0016
Mon, 02 Oct 2017 09:09:38 +0000	0,4449000000	0
Sun, 01 Oct 2017 16:36:45 +0000	0,4449000000	+0,0001
Thu, 28 Sep 2017 18:56:50 +0000	0,4448000000	+0,0021
Mon, 25 Sep 2017 14:13:07 +0000	0,4427000000	+0,0014
Sat, 23 Sep 2017 02:50:56 +0000	0,4413000000	-0,0009
Wed, 20 Sep 2017 21:27:56 +0000	0,4422000000	+0,0017
Mon, 18 Sep 2017 03:22:37 +0000	0,4405000000	-0,0023
Thu, 14 Sep 2017 02:55:55 +0000	0,4428000000	+0,0028
Sun, 10 Sep 2017 20:32:20 +0000	0,4400000000	-0,0018
Thu, 07 Sep 2017 05:31:08 +0000	0,4418000000	-0,0031
Mon, 04 Sep 2017 22:00:37 +0000	0,4449000000	0
Sun, 03 Sep 2017 08:35:55 +0000	0,4449000000	0
Sat, 02 Sep 2017 19:46:14 +0000	0,4449000000	-0,0009
Thu, 31 Aug 2017 10:17:31 +0000	0,4458000000	+0,001
Wed, 30 Aug 2017 12:07:55 +0000	0,4448000000	+0,0019
Tue, 29 Aug 2017 12:38:49 +0000	0,4429000000	-0,0013
Tue, 29 Aug 2017 00:48:05 +0000	0,4442000000	-0,002
Thu, 24 Aug 2017 04:39:14 +0000	0,4462000000	-0,0007
Sat, 19 Aug 2017 12:39:18 +0000	0,4469000000	0
Sat, 19 Aug 2017 02:48:22 +0000	0,4469000000	-0,0002
Fri, 18 Aug 2017 11:37:22 +0000	0,4471000000	-0,0006
Tue, 15 Aug 2017 09:52:03 +0000	0,4477000000	+0,0014
Mon, 14 Aug 2017 10:09:43 +0000	0,4463000000	+0,0006
Fri, 11 Aug 2017 20:30:19 +0000	0,4457000000	-0,0011
Fri, 11 Aug 2017 03:12:51 +0000	0,4468000000	+0,0008
Sat, 05 Aug 2017 02:50:18 +0000	0,4460000000	+0,0014
Mon, 31 Jul 2017 23:33:01 +0000	0,4446000000	-0,0002
Thu, 27 Jul 2017 01:17:58 +0000	0,4448000000	-0,0014
Tue, 25 Jul 2017 14:52:17 +0000	0,4462000000	-0,0006
Mon, 24 Jul 2017 02:14:27 +0000	0,4468000000	-0,0007
Fri, 21 Jul 2017 05:23:13 +0000	0,4475000000	-0,0012
Wed, 19 Jul 2017 22:42:04 +0000	0,4487000000	+0,0008
Tue, 18 Jul 2017 09:25:03 +0000	0,4479000000	-0,0017
Sat, 15 Jul 2017 17:09:39 +0000	0,4496000000	+0,0003
Fri, 14 Jul 2017 13:16:37 +0000	0,4493000000	-0,0023
Wed, 12 Jul 2017 22:44:01 +0000	0,4516000000	-0,0017
Sat, 08 Jul 2017 14:18:44 +0000	0,4533000000	+0,0004
Mon, 03 Jul 2017 10:02:40 +0000	0,4529000000	+0,0015
Sat, 01 Jul 2017 10:35:59 +0000	0,4514000000	0
Fri, 30 Jun 2017 15:16:03 +0000	0,4514000000	-0,0008
Thu, 29 Jun 2017 21:31:23 +0000	0,4522000000	-0,0004
Thu, 29 Jun 2017 17:06:38 +0000	0,4526000000	-0,0005
Thu, 29 Jun 2017 00:28:46 +0000	0,4531000000	-0,002
Fri, 23 Jun 2017 06:32:55 +0000	0,4551000000	-0,0007
Thu, 22 Jun 2017 22:57:28 +0000	0,4558000000	+0,0003
Wed, 21 Jun 2017 09:51:53 +0000	0,4555000000	-0,0002
Wed, 21 Jun 2017 05:14:58 +0000	0,4557000000	+0,0003
Tue, 20 Jun 2017 22:18:03 +0000	0,4554000000	+0,0018
Sun, 18 Jun 2017 18:41:52 +0000	0,4536000000	0
Fri, 16 Jun 2017 13:29:28 +0000	0,4536000000	+0,0038
Wed, 14 Jun 2017 14:16:54 +0000	0,4498000000	-0,003
Tue, 13 Jun 2017 20:36:03 +0000	0,4528000000	-0,0011
Sun, 11 Jun 2017 03:13:25 +0000	0,4539000000	0
Sat, 10 Jun 2017 18:45:17 +0000	0,4539000000	+0,0015
Wed, 07 Jun 2017 14:43:00 +0000	0,4524000000	+0,0003
Tue, 06 Jun 2017 22:33:27 +0000	0,4521000000	10
Tue, 06 Jun 2017 06:48:27 +0000	0,4522000000	-0,0008
Mon, 05 Jun 2017 10:50:38 +0000	0,4530000000	+0,0003
Sat, 03 Jun 2017 20:43:35 +0000	0,4527000000	0
Sat, 03 Jun 2017 05:14:31 +0000	0,4527000000	-0,0017
Mon, 29 May 2017 18:07:03 +0000	0,4544000000	+0,0005
Mon, 29 May 2017 12:58:44 +0000	0,4539000000	+0,0009
Sun, 28 May 2017 13:22:38 +0000	0,4530000000	0
Sat, 27 May 2017 13:59:24 +0000	0,4530000000	-0,0003
Fri, 26 May 2017 11:58:08 +0000	0,4533000000	-0,0011
Wed, 24 May 2017 19:34:00 +0000	0,4544000000	-0,0003
Tue, 23 May 2017 08:40:57 +0000	0,4547000000	+0,0004
Sun, 21 May 2017 13:57:51 +0000	0,4543000000	0
Sat, 20 May 2017 02:50:50 +0000	0,4543000000	0
Fri, 19 May 2017 17:17:39 +0000	0,4543000000	-0,0023
Thu, 18 May 2017 23:42:16 +0000	0,4566000000	-0,0006
Tue, 16 May 2017 21:26:37 +0000	0,4572000000	-0,0014
Mon, 15 May 2017 15:16:21 +0000	0,4586000000	-0,0017
Sun, 14 May 2017 20:03:22 +0000	0,4603000000	-0,0003
Sun, 07 May 2017 14:45:20 +0000	0,4606000000	0
Sat, 06 May 2017 22:15:28 +0000	0,4606000000	0
Sat, 06 May 2017 04:03:28 +0000	0,4606000000	+0,0003
Fri, 05 May 2017 06:06:58 +0000	0,4603000000	+0,0031
Wed, 03 May 2017 13:04:28 +0000	0,4572000000	+0,0005
Wed, 03 May 2017 00:53:23 +0000	0,4567000000	-0,0008
Tue, 02 May 2017 14:39:11 +0000	0,4575000000	+0,0002
Tue, 02 May 2017 08:19:59 +0000	0,4573000000	-0,0005
Mon, 01 May 2017 21:24:12 +0000	0,4578000000	+10
Mon, 01 May 2017 17:49:36 +0000	0,4577000000	-0,0005
Sun, 30 Apr 2017 03:31:26 +0000	0,4582000000	0
Sat, 29 Apr 2017 08:34:29 +0000	0,4582000000	+0,0003
Fri, 28 Apr 2017 06:16:47 +0000	0,4579000000	+0,0016
Tue, 25 Apr 2017 07:17:31 +0000	0,4563000000	-0,0009
Mon, 24 Apr 2017 03:19:22 +0000	0,4572000000	+0,0003
Sun, 23 Apr 2017 20:43:38 +0000	0,4569000000	-0,0012
Wed, 19 Apr 2017 10:15:27 +0000	0,4581000000	+10
Wed, 19 Apr 2017 05:38:39 +0000	0,4580000000	-0,0002
Sun, 16 Apr 2017 08:04:02 +0000	0,4582000000	0
Sat, 15 Apr 2017 12:58:46 +0000	0,4582000000	0
Sat, 15 Apr 2017 09:52:05 +0000	0,4582000000	-0,0007
Wed, 12 Apr 2017 17:06:16 +0000	0,4589000000	-0,0016
Mon, 10 Apr 2017 21:35:40 +0000	0,4605000000	10
Sat, 08 Apr 2017 16:39:05 +0000	0,4606000000	0
Sat, 08 Apr 2017 13:08:07 +0000	0,4606000000	+0,0009
Fri, 07 Apr 2017 11:45:39 +0000	0,4597000000	0
Thu, 06 Apr 2017 05:51:55 +0000	0,4597000000	+0,0002
Wed, 05 Apr 2017 13:16:54 +0000	0,4595000000	+0,0011
Tue, 04 Apr 2017 22:49:15 +0000	0,4584000000	+0,0006
Thu, 30 Mar 2017 02:59:08 +0000	0,4578000000	+0,0003
Wed, 29 Mar 2017 13:32:38 +0000	0,4575000000	-0,0005
Wed, 29 Mar 2017 01:39:07 +0000	0,4580000000	-0,001
Fri, 24 Mar 2017 00:47:36 +0000	0,4590000000	+0,0007
Wed, 22 Mar 2017 15:31:36 +0000	0,4583000000	-0,0007
Tue, 21 Mar 2017 18:36:12 +0000	0,4590000000	-0,0009
Thu, 16 Mar 2017 07:39:26 +0000	0,4599000000	-0,0032
Wed, 15 Mar 2017 10:49:25 +0000	0,4631000000	-0,0009
Tue, 14 Mar 2017 18:42:59 +0000	0,4640000000	+0,0004
Mon, 13 Mar 2017 19:59:59 +0000	0,4636000000	+0,001
Tue, 07 Mar 2017 20:34:33 +0000	0,4626000000	-0,0003
Thu, 02 Mar 2017 15:57:00 +0000	0,4629000000	+0,0011
Wed, 01 Mar 2017 11:11:12 +0000	0,4618000000	+0,0031
Tue, 28 Feb 2017 17:03:58 +0000	0,4587000000	-0,0021
Mon, 27 Feb 2017 07:55:20 +0000	0,4608000000	+0,0009
Sun, 26 Feb 2017 10:44:18 +0000	0,4599000000	-0,0059
Tue, 21 Feb 2017 23:30:46 +0000	0,4658000000	+0,0007
Tue, 21 Feb 2017 00:13:23 +0000	0,4651000000	-0,0008
Fri, 10 Feb 2017 21:18:07 +0000	0,4659000000	+0,0015
Thu, 09 Feb 2017 06:29:40 +0000	0,4644000000	-0,0004
Wed, 08 Feb 2017 18:25:42 +0000	0,4648000000	+0,0034
Sun, 05 Feb 2017 13:38:53 +0000	0,4614000000	0
Sat, 04 Feb 2017 06:09:28 +0000	0,4614000000	-0,0021
Fri, 03 Feb 2017 12:59:43 +0000	0,4635000000	-0,0061
Sun, 29 Jan 2017 15:39:57 +0000	0,4696000000	0
Sun, 29 Jan 2017 08:11:17 +0000	0,4696000000	0
Sat, 28 Jan 2017 18:00:51 +0000	0,4696000000	+0,0009
Fri, 27 Jan 2017 18:25:13 +0000	0,4687000000	+0,0045
Thu, 26 Jan 2017 06:21:13 +0000	0,4642000000	-0,0013
Wed, 25 Jan 2017 01:36:10 +0000	0,4655000000	-0,0017
Sun, 22 Jan 2017 10:29:49 +0000	0,4672000000	-0,0008
Sun, 15 Jan 2017 02:47:43 +0000	0,4680000000	10
Fri, 13 Jan 2017 12:28:59 +0000	0,4681000000	-0,0022
Tue, 10 Jan 2017 15:08:21 +0000	0,4703000000	-0,0006
Mon, 09 Jan 2017 16:04:47 +0000	0,4709000000	-0,0009
Sat, 07 Jan 2017 14:53:53 +0000	0,4718000000	-0,0013
Wed, 04 Jan 2017 11:34:46 +0000	0,4731000000	-0,0017
Wed, 04 Jan 2017 05:57:18 +0000	0,4748000000	10
Mon, 02 Jan 2017 06:37:42 +0000	0,4749000000	+0,0006
Sun, 25 Dec 2016 06:10:17 +0000	0,4743000000	0
Sun, 25 Dec 2016 02:12:18 +0000	0,4743000000	-0,0005
Fri, 23 Dec 2016 18:11:24 +0000	0,4748000000	+0,0009
Tue, 20 Dec 2016 21:42:31 +0000	0,4739000000	-0,0003
Mon, 19 Dec 2016 03:45:29 +0000	0,4742000000	+0,0003
Sat, 17 Dec 2016 06:36:33 +0000	0,4739000000	+0,0027
Thu, 15 Dec 2016 03:14:47 +0000	0,4712000000	+0,0023
Sat, 10 Dec 2016 19:05:42 +0000	0,4689000000	+0,0017
Fri, 09 Dec 2016 02:12:28 +0000	0,4672000000	+0,0014
Tue, 06 Dec 2016 21:32:32 +0000	0,4658000000	+0,0005
Tue, 06 Dec 2016 16:35:47 +0000	0,4653000000	-0,0015
Mon, 05 Dec 2016 14:25:05 +0000	0,4668000000	+10
Mon, 05 Dec 2016 00:11:47 +0000	0,4667000000	0
Sun, 04 Dec 2016 17:00:22 +0000	0,4667000000	-0,0015
Wed, 30 Nov 2016 22:27:59 +0000	0,4682000000	0
Wed, 30 Nov 2016 17:59:25 +0000	0,4682000000	0
Tue, 29 Nov 2016 13:20:52 +0000	0,4682000000	0
Tue, 29 Nov 2016 08:08:52 +0000	0,4682000000	0
Tue, 29 Nov 2016 00:05:27 +0000	0,4682000000	0
Sun, 27 Nov 2016 12:30:09 +0000	0,4682000000	0
Sun, 27 Nov 2016 05:24:45 +0000	0,4682000000	0
Fri, 25 Nov 2016 21:29:17 +0000	0,4682000000	-0,0008
Thu, 24 Nov 2016 20:27:02 +0000	0,4690000000	0
Thu, 24 Nov 2016 13:36:19 +0000	0,4690000000	0
Thu, 24 Nov 2016 06:29:02 +0000	0,4690000000	+0,0015
Wed, 23 Nov 2016 04:41:11 +0000	0,4675000000	+0,0011
Tue, 22 Nov 2016 11:12:48 +0000	0,4664000000	-0,0003
Mon, 21 Nov 2016 03:13:45 +0000	0,4667000000	+0,0017
Thu, 17 Nov 2016 22:30:15 +0000	0,4650000000	+0,0013
Wed, 16 Nov 2016 09:06:07 +0000	0,4637000000	0
Wed, 16 Nov 2016 04:15:06 +0000	0,4637000000	0
Tue, 15 Nov 2016 23:42:03 +0000	0,4637000000	+0,0243
Sun, 06 Nov 2016 08:45:10 +0000	0,4394000000	0
Sat, 05 Nov 2016 21:17:01 +0000	0,4394000000	0
Sat, 05 Nov 2016 05:31:43 +0000	0,4394000000	-0,0173
Sat, 29 Oct 2016 01:36:40 +0000	0,4567000000	+0,0005
Tue, 25 Oct 2016 21:34:01 +0000	0,4562000000	+0,0014
Thu, 20 Oct 2016 06:32:31 +0000	0,4548000000	-0,0003
Fri, 14 Oct 2016 17:04:51 +0000	0,4551000000	+0,0018
Thu, 13 Oct 2016 02:30:56 +0000	0,4533000000	+0,0063
Fri, 30 Sep 2016 07:20:53 +0000	0,4470000000	0
Fri, 30 Sep 2016 00:32:23 +0000	0,4470000000	+0,0018
Sun, 25 Sep 2016 18:11:30 +0000	0,4452000000	-0,0022
Sun, 18 Sep 2016 19:41:14 +0000	0,4474000000	0
Sun, 18 Sep 2016 06:17:56 +0000	0,4474000000	0
Fri, 16 Sep 2016 06:14:06 +0000	0,4474000000	0
Wed, 14 Sep 2016 00:05:11 +0000	0,4474000000	+0,0015
Mon, 12 Sep 2016 21:55:57 +0000	0,4459000000	+0,0044
Sat, 10 Sep 2016 20:25:09 +0000	0,4415000000	-0,0036
Sat, 03 Sep 2016 22:23:14 +0000	0,4451000000	+0,0011
Fri, 26 Aug 2016 10:19:10 +0000	0,4440000000	0
Fri, 26 Aug 2016 03:20:51 +0000	0,4440000000	+0,0018
Tue, 23 Aug 2016 23:43:08 +0000	0,4422000000	+0,0018
Mon, 15 Aug 2016 10:17:33 +0000	0,4404000000	-0,0011
Wed, 10 Aug 2016 08:55:55 +0000	0,4415000000	+0,0002
Sun, 07 Aug 2016 07:16:54 +0000	0,4413000000	-0,004
Tue, 26 Jul 2016 18:14:20 +0000	0,4453000000	+0,0006
Sun, 24 Jul 2016 09:53:00 +0000	0,4447000000	0
Sat, 23 Jul 2016 11:19:36 +0000	0,4447000000	-0,0011
Wed, 20 Jul 2016 20:35:44 +0000	0,4458000000	+0,0023
Wed, 20 Jul 2016 02:28:23 +0000	0,4435000000	0
Tue, 19 Jul 2016 15:14:22 +0000	0,4435000000	+0,0029
Fri, 15 Jul 2016 07:25:29 +0000	0,4406000000	-0,0014
Tue, 05 Jul 2016 21:40:09 +0000	0,4420000000	-0,0019
Tue, 28 Jun 2016 20:20:48 +0000	0,4439000000	-0,0016
Mon, 27 Jun 2016 05:15:10 +0000	0,4455000000	+0,0059
Tue, 21 Jun 2016 20:17:04 +0000	0,4396000000	0
Tue, 21 Jun 2016 13:33:37 +0000	0,4396000000	-0,0012
Mon, 20 Jun 2016 07:11:30 +0000	0,4408000000	-0,0015
Sun, 19 Jun 2016 20:12:05 +0000	0,4423000000	0
Sun, 19 Jun 2016 01:32:02 +0000	0,4423000000	-0,0024
Mon, 13 Jun 2016 22:36:38 +0000	0,4447000000	+0,0017
Wed, 08 Jun 2016 23:02:42 +0000	0,4430000000	-0,0008
Tue, 07 Jun 2016 14:42:11 +0000	0,4438000000	-0,0014
Fri, 03 Jun 2016 21:03:13 +0000	0,4452000000	-0,0073
Wed, 01 Jun 2016 07:44:06 +0000	0,4525000000	+0,0008
Tue, 31 May 2016 18:28:08 +0000	0,4517000000	0
Thu, 26 May 2016 03:39:07 +0000	0,4517000000	-0,0013
Wed, 25 May 2016 03:50:05 +0000	0,4530000000	-0,0005
Fri, 20 May 2016 22:59:27 +0000	0,4535000000	+0,0007
Thu, 19 May 2016 22:26:33 +0000	0,4528000000	+0,0002
Thu, 19 May 2016 12:52:41 +0000	0,4526000000	+0,0032
Sun, 15 May 2016 17:21:46 +0000	0,4494000000	0
Sun, 15 May 2016 08:08:01 +0000	0,4494000000	-0,0002
Fri, 13 May 2016 09:31:02 +0000	0,4496000000	+0,0017
Wed, 11 May 2016 20:02:10 +0000	0,4479000000	-0,0015
Mon, 09 May 2016 19:45:24 +0000	0,4494000000	+0,0039
Sun, 08 May 2016 07:22:18 +0000	0,4455000000	+0,0018
Tue, 03 May 2016 19:49:25 +0000	0,4437000000	+0,0028
Mon, 02 May 2016 04:40:57 +0000	0,4409000000	0
Fri, 29 Apr 2016 21:09:10 +0000	0,4409000000	-0,0024
Tue, 19 Apr 2016 01:44:22 +0000	0,4433000000	-0,002
Mon, 18 Apr 2016 05:46:50 +0000	0,4453000000	+10
Sat, 16 Apr 2016 21:42:35 +0000	0,4452000000	0
Sat, 16 Apr 2016 14:00:21 +0000	0,4452000000	-0,0024
Fri, 15 Apr 2016 01:33:11 +0000	0,4476000000	+0,0051
Sun, 10 Apr 2016 21:57:31 +0000	0,4425000000	-0,0007
Thu, 31 Mar 2016 04:01:45 +0000	0,4432000000	-0,006
Sun, 27 Mar 2016 15:07:34 +0000	0,4492000000	+0,0003
Wed, 23 Mar 2016 20:35:42 +0000	0,4489000000	+0,0033
Sat, 19 Mar 2016 21:38:21 +0000	0,4456000000	-0,0073
Wed, 16 Mar 2016 01:38:20 +0000	0,4529000000	+0,0014
Tue, 15 Mar 2016 00:54:48 +0000	0,4515000000	+0,0011
Sun, 13 Mar 2016 23:53:30 +0000	0,4504000000	10
Sun, 13 Mar 2016 14:05:33 +0000	0,4505000000	0
Sun, 13 Mar 2016 04:56:57 +0000	0,4505000000	-0,0018
Mon, 07 Mar 2016 19:18:13 +0000	0,4523000000	+0,0014
Sun, 06 Mar 2016 09:49:21 +0000	0,4509000000	-0,011
Sun, 28 Feb 2016 02:01:16 +0000	0,4619000000	+0,0009
Fri, 19 Feb 2016 22:09:47 +0000	0,4610000000	+0,0008
Wed, 17 Feb 2016 21:17:32 +0000	0,4602000000	-0,001
Wed, 17 Feb 2016 16:25:59 +0000	0,4612000000	+0,0003
Wed, 17 Feb 2016 03:48:45 +0000	0,4609000000	+0,0016
Tue, 16 Feb 2016 03:19:28 +0000	0,4593000000	+0,0004
Mon, 15 Feb 2016 21:51:08 +0000	0,4589000000	+0,0008
Mon, 15 Feb 2016 01:29:19 +0000	0,4581000000	+0,0013
Wed, 10 Feb 2016 20:00:10 +0000	0,4568000000	-0,0051
Sat, 06 Feb 2016 13:13:51 +0000	0,4619000000	-0,0051
Sun, 31 Jan 2016 23:31:53 +0000	0,4670000000	-0,0013
Mon, 25 Jan 2016 06:57:27 +0000	0,4683000000	-0,0007
Sat, 23 Jan 2016 11:56:08 +0000	0,4690000000	-0,0032
Sat, 16 Jan 2016 08:43:36 +0000	0,4722000000	+0,0017
Wed, 13 Jan 2016 02:05:29 +0000	0,4705000000	+0,0028
Tue, 05 Jan 2016 23:11:21 +0000	0,4677000000	+0,0004
Tue, 05 Jan 2016 14:12:45 +0000	0,4673000000	10
Mon, 04 Jan 2016 19:11:08 +0000	0,4674000000	-0,0001
Mon, 04 Jan 2016 15:40:31 +0000	0,4675000000	+0,0006
Mon, 04 Jan 2016 06:02:53 +0000	0,4669000000	+0,0018
Sat, 02 Jan 2016 07:58:08 +0000	0,4651000000	+0,0015
Wed, 30 Dec 2015 13:28:26 +0000	0,4636000000	+0,0027
Thu, 24 Dec 2015 20:01:00 +0000	0,4609000000	-0,0006
Wed, 16 Dec 2015 02:59:22 +0000	0,4615000000	-0,0007
Mon, 14 Dec 2015 15:26:27 +0000	0,4622000000	-0,0014
Sun, 13 Dec 2015 12:48:01 +0000	0,4636000000	+0,0027
Wed, 09 Dec 2015 08:25:02 +0000	0,4609000000	+0,0023
Fri, 04 Dec 2015 23:59:09 +0000	0,4586000000	-0,0047
Wed, 02 Dec 2015 14:15:45 +0000	0,4633000000	-0,0006
Fri, 27 Nov 2015 20:03:11 +0000	0,4639000000	+0,0006
Sun, 22 Nov 2015 14:19:24 +0000	0,4633000000	0
Sat, 21 Nov 2015 09:07:06 +0000	0,4633000000	-0,0039
Tue, 17 Nov 2015 23:27:46 +0000	0,4672000000	+0,0005
Mon, 16 Nov 2015 19:27:28 +0000	0,4667000000	+0,0003
Mon, 16 Nov 2015 08:20:29 +0000	0,4664000000	-0,0007
Sat, 14 Nov 2015 14:29:46 +0000	0,4671000000	+0,0011
Fri, 13 Nov 2015 12:49:03 +0000	0,4660000000	+0,0005
Thu, 12 Nov 2015 11:19:29 +0000	0,4655000000	-0,0006
Sat, 07 Nov 2015 14:40:44 +0000	0,4661000000	+0,0071
Tue, 03 Nov 2015 18:00:08 +0000	0,4590000000	+0,0024
Tue, 27 Oct 2015 08:27:36 +0000	0,4566000000	+0,0006
Tue, 20 Oct 2015 16:59:47 +0000	0,4560000000	+0,0029
Fri, 16 Oct 2015 15:35:24 +0000	0,4531000000	+0,0002
Fri, 16 Oct 2015 00:45:04 +0000	0,4529000000	-0,0047
Sun, 11 Oct 2015 05:12:39 +0000	0,4576000000	-0,0003
Fri, 09 Oct 2015 17:23:30 +0000	0,4579000000	-0,0082
Wed, 07 Oct 2015 06:02:03 +0000	0,4661000000	+10
Mon, 05 Oct 2015 23:19:49 +0000	0,4660000000	-0,004
Sun, 04 Oct 2015 17:42:40 +0000	0,4700000000	+0,0032
Wed, 30 Sep 2015 16:52:20 +0000	0,4668000000	-0,0014
Wed, 30 Sep 2015 02:33:18 +0000	0,4682000000	+0,0007
Sun, 27 Sep 2015 18:27:16 +0000	0,4675000000	10
Fri, 25 Sep 2015 19:42:32 +0000	0,4676000000	+0,0002
Thu, 24 Sep 2015 06:31:29 +0000	0,4674000000	+0,0083
Sat, 19 Sep 2015 16:54:06 +0000	0,4591000000	0
Thu, 17 Sep 2015 14:36:15 +0000	0,4591000000	-0,0053
Thu, 10 Sep 2015 13:30:17 +0000	0,4644000000	+0,0024
Sat, 22 Aug 2015 05:16:20 +0000	0,4620000000	+0,0038
Thu, 13 Aug 2015 20:37:05 +0000	0,4582000000	+0,0035
Thu, 06 Aug 2015 13:38:16 +0000	0,4547000000	+0,0053
Thu, 30 Jul 2015 01:57:11 +0000	0,4494000000	0
Mon, 27 Jul 2015 05:53:19 +0000	0,4494000000	-0,0005
Fri, 24 Jul 2015 05:43:52 +0000	0,4499000000	0
Tue, 21 Jul 2015 03:00:25 +0000	0,4499000000	+0,0035
Wed, 15 Jul 2015 00:05:07 +0000	0,4464000000	+0,0033
Sat, 11 Jul 2015 16:48:17 +0000	0,4431000000	+0,0016
Fri, 03 Jul 2015 21:28:17 +0000	0,4415000000	-0,0011
Fri, 03 Jul 2015 02:29:38 +0000	0,4426000000	+10
Thu, 02 Jul 2015 19:04:48 +0000	0,4425000000	+0,0015
Tue, 30 Jun 2015 10:03:57 +0000	0,4410000000	-0,0017
Sat, 27 Jun 2015 21:21:14 +0000	0,4427000000	+0,0042
Sat, 13 Jun 2015 20:05:22 +0000	0,4385000000	-0,0016
Thu, 11 Jun 2015 00:26:11 +0000	0,4401000000	+0,003
Fri, 05 Jun 2015 20:08:25 +0000	0,4371000000	-0,0233
Mon, 01 Jun 2015 02:16:29 +0000	0,4604000000	+0,0011
Sun, 31 May 2015 08:58:09 +0000	0,4593000000	+0,0037
Sat, 23 May 2015 18:29:40 +0000	0,4556000000	10
Thu, 21 May 2015 07:47:16 +0000	0,4557000000	+0,0055
Sat, 16 May 2015 06:48:42 +0000	0,4502000000	-0,0043
Thu, 07 May 2015 17:21:18 +0000	0,4545000000	+0,0035
Thu, 30 Apr 2015 21:11:22 +0000	0,4510000000	+0,001
Wed, 29 Apr 2015 21:50:26 +0000	0,4500000000	+0,001
Wed, 29 Apr 2015 16:17:32 +0000	0,4490000000	-0,0013
Tue, 28 Apr 2015 12:28:40 +0000	0,4503000000	-0,0038
Sat, 25 Apr 2015 17:01:28 +0000	0,4541000000	0
Sat, 25 Apr 2015 00:29:08 +0000	0,4541000000	-0,0119
Wed, 25 Mar 2015 09:29:56 +0000	0,4660000000	-0,0039
Sat, 21 Mar 2015 15:52:12 +0000	0,4699000000	-0,0048
Sat, 14 Mar 2015 16:50:34 +0000	0,4747000000	+0,0116
Mon, 23 Feb 2015 16:23:27 +0000	0,4631000000	+0,0011
Tue, 10 Feb 2015 18:07:35 +0000	0,4620000000	+0,0025
Wed, 04 Feb 2015 20:05:40 +0000	0,4595000000	-0,0015
Fri, 30 Jan 2015 01:46:53 +0000	0,4610000000	+0,0088
Sun, 18 Jan 2015 09:43:53 +0000	0,4522000000	0
Sun, 18 Jan 2015 03:08:04 +0000	0,4522000000	-0,0119
Thu, 01 Jan 2015 02:24:22 +0000	0,4641000000	-0,003
Sun, 28 Dec 2014 05:22:30 +0000	0,4671000000	-0,0003
Tue, 23 Dec 2014 12:23:04 +0000	0,4674000000	+0,0015
Sun, 21 Dec 2014 08:58:21 +0000	0,4659000000	-0,0059
Mon, 15 Dec 2014 10:05:39 +0000	0,4718000000	+0,0011
Fri, 05 Dec 2014 23:37:35 +0000	0,4707000000	-0,001
Mon, 01 Dec 2014 10:45:58 +0000	0,4717000000	+0,0002
Sun, 30 Nov 2014 22:53:25 +0000	0,4715000000	+0,0017
Fri, 28 Nov 2014 00:05:51 +0000	0,4698000000	+0,0031
Sat, 22 Nov 2014 20:29:43 +0000	0,4667000000	-0,0037
Mon, 17 Nov 2014 06:37:53 +0000	0,4704000000	+0,0038
Thu, 13 Nov 2014 15:19:08 +0000	0,4666000000	+0,0003
Tue, 11 Nov 2014 04:18:46 +0000	0,4663000000	+0,0015
Fri, 07 Nov 2014 08:32:14 +0000	0,4648000000	+0,018
Thu, 06 Nov 2014 15:01:59 +0000	0,4468000000	-0,0209
Wed, 05 Nov 2014 21:02:49 +0000	0,4677000000	-0,0022
Wed, 29 Oct 2014 14:37:34 +0000	0,4699000000	+0,002
Fri, 24 Oct 2014 23:36:08 +0000	0,4679000000	+0,0008
Mon, 13 Oct 2014 13:56:08 +0000	0,4671000000	-0,0014
Mon, 29 Sep 2014 09:47:04 +0000	0,4685000000	+0,0005
Fri, 26 Sep 2014 15:09:30 +0000	0,4680000000	-0,0056
Sat, 13 Sep 2014 15:29:06 +0000	0,4736000000	+0,0034
Sun, 07 Sep 2014 01:25:25 +0000	0,4702000000	-0,0054
Sun, 31 Aug 2014 11:25:12 +0000	0,4756000000	-0,0054
Tue, 19 Aug 2014 17:22:54 +0000	0,4810000000	-0,0017
Mon, 18 Aug 2014 10:19:53 +0000	0,4827000000	+0,0001
Thu, 14 Aug 2014 14:44:42 +0000	0,4826000000	-0,0035
Sat, 09 Aug 2014 00:36:22 +0000	0,4861000000	+0,0005
Fri, 08 Aug 2014 11:41:32 +0000	0,4856000000	+0,0023
Wed, 06 Aug 2014 04:27:15 +0000	0,4833000000	-0,0064
Tue, 15 Jul 2014 11:00:53 +0000	0,4897000000	+0,0008
Sat, 12 Jul 2014 00:23:55 +0000	0,4889000000	-0,0017
Thu, 10 Jul 2014 04:33:45 +0000	0,4906000000	-0,0001
Mon, 07 Jul 2014 14:39:34 +0000	0,4907000000	-0,0041
Tue, 01 Jul 2014 07:51:59 +0000	0,4948000000	+0,002
Fri, 20 Jun 2014 09:43:12 +0000	0,4928000000	+0,0032
Fri, 13 Jun 2014 16:02:49 +0000	0,4896000000	-0,0006
Tue, 10 Jun 2014 16:58:45 +0000	0,4902000000	-0,0043
Fri, 06 Jun 2014 12:20:45 +0000	0,4945000000	+0,0003
Fri, 30 May 2014 10:31:46 +0000	0,4942000000	-0,0019
Wed, 21 May 2014 14:00:24 +0000	0,4961000000	-0,0012
Wed, 21 May 2014 02:33:30 +0000	0,4973000000	-0,0066
Thu, 24 Apr 2014 16:20:25 +0000	0,5039000000	+0,0008
Wed, 02 Apr 2014 01:09:01 +0000	0,5031000000	+0,0014
Fri, 28 Mar 2014 19:06:28 +0000	0,5017000000	-0,0007
Fri, 28 Mar 2014 13:33:08 +0000	0,5024000000	-0,0052
Tue, 25 Mar 2014 20:08:20 +0000	0,5076000000	-0,0009
Mon, 24 Mar 2014 07:38:11 +0000	0,5085000000	-0,0008
Sat, 15 Mar 2014 12:21:04 +0000	0,5093000000	0
Tue, 11 Mar 2014 02:23:42 +0000	0,5093000000	+0,0027
Thu, 06 Mar 2014 16:22:07 +0000	0,5066000000	+0,0016
Wed, 05 Mar 2014 16:08:08 +0000	0,5050000000	-0,0025
Sat, 01 Mar 2014 23:47:12 +0000	0,5075000000	+0,0051
Thu, 27 Feb 2014 17:27:26 +0000	0,5024000000	-0,0034
Mon, 30 Dec 2013 02:48:36 +0000	0,5058000000	+0,0008
Sat, 28 Dec 2013 03:33:50 +0000	0,5050000000	+0,017384982
Fri, 01 Nov 2013 10:05:26 +0000	0,4876150180	-0,003788402
Fri, 27 Sep 2013 23:14:42 +0000	0,4914034200	0
Fri, 27 Sep 2013 07:33:44 +0000	0,4914034200	+0,001056458
Tue, 24 Sep 2013 21:08:53 +0000	0,4903469620	+0,004298318
Mon, 09 Sep 2013 16:53:48 +0000	0,4860486440	-0,000768635
Tue, 03 Sep 2013 07:55:39 +0000	0,4868172790	-0,0023346
Fri, 30 Aug 2013 04:09:17 +0000	0,4891518790	-0,006682393
Sat, 24 Aug 2013 05:07:39 +0000	0,4958342720	+0,001820285
Tue, 20 Aug 2013 09:07:11 +0000	0,4940139870	+0,008290866
Sun, 11 Aug 2013 03:15:32 +0000	0,4857231210	-0,002405962
Mon, 05 Aug 2013 17:22:57 +0000	0,4881290830	+0,001018295
Tue, 30 Jul 2013 04:13:46 +0000	0,4871107880	+0,008082268
Thu, 18 Jul 2013 15:03:55 +0000	0,4790285200	-0,001287932
Wed, 26 Jun 2013 21:40:45 +0000	0,4803164520	-0,004860919
Sat, 22 Jun 2013 09:52:14 +0000	0,4851773710	+0,000767757
Mon, 17 Jun 2013 17:59:45 +0000	0,4844096140	+0,00106229
Sun, 16 Jun 2013 02:49:58 +0000	0,4833473240	-0,001036098
Tue, 11 Jun 2013 19:35:53 +0000	0,4843834220	+0,006872968
Fri, 07 Jun 2013 10:08:40 +0000	0,4775104540	+0,004756625
Wed, 29 May 2013 12:44:34 +0000	0,4727538290	-0,000912945
Sat, 25 May 2013 04:45:46 +0000	0,4736667740	+0,002882532
Wed, 22 May 2013 09:55:24 +0000	0,4707842420	+0,005350655
Sun, 19 May 2013 06:48:44 +0000	0,4654335870	-0,002825598
Sun, 05 May 2013 02:43:55 +0000	0,4682591850	+0,001728522
Sun, 28 Apr 2013 13:24:04 +0000	0,4665306630	+0,003429806
Tue, 26 Mar 2013 09:17:00 +0000	0,4631008570	-0,005130766
Tue, 19 Mar 2013 06:11:19 +0000	0,4682316230	-0,000349654
Mon, 18 Mar 2013 16:40:53 +0000	0,4685812770	-0,001942619
Tue, 26 Feb 2013 16:53:25 +0000	0,4705238960	-0,002910523
Mon, 25 Feb 2013 08:01:27 +0000	0,4734344190	-0,005503992
Sat, 16 Feb 2013 00:08:06 +0000	0,4789384110	0
Fri, 15 Feb 2013 18:03:36 +0000	0,4789384110	-0,003050573
Wed, 13 Feb 2013 06:50:27 +0000	0,4819889840	-0,000806892
Wed, 13 Feb 2013 02:52:22 +0000	0,4827958760	+0,002041871
Mon, 11 Feb 2013 20:56:46 +0000	0,4807540050	0
Mon, 11 Feb 2013 16:42:06 +0000	0,4807540050	-0,007855131
Mon, 04 Feb 2013 13:26:08 +0000	0,4886091360	+0,001483189
Sat, 02 Feb 2013 03:28:39 +0000	0,4871259470	+0,013264681
Tue, 22 Jan 2013 03:07:38 +0000	0,4738612660	+0,000306524
Sat, 19 Jan 2013 23:55:03 +0000	0,4735547420	+0,002647633
Wed, 16 Jan 2013 21:09:34 +0000	0,4709071090	+0,000978826
Sun, 13 Jan 2013 14:49:06 +0000	0,4699282830	+0,001575503
Wed, 19 Dec 2012 15:44:38 +0000	0,4683527800	+0,006478195
Sat, 08 Dec 2012 15:04:33 +0000	0,4618745850	+0,00679229
Thu, 22 Nov 2012 03:19:07 +0000	0,4550822950	+0,004472793
Sun, 11 Nov 2012 19:36:33 +0000	0,4506095020	-0,00160112
Fri, 09 Nov 2012 04:59:01 +0000	0,4522106220	-0,009101391
Tue, 16 Oct 2012 15:52:08 +0000	0,4613120130	+0,006411391
Thu, 06 Sep 2012 09:34:04 +0000	0,4549006220	+0,001246006
Wed, 29 Aug 2012 06:52:54 +0000	0,4536546160	+0,006053344
Fri, 17 Aug 2012 06:56:35 +0000	0,4476012720	-0,019075208
Thu, 14 Jun 2012 04:27:19 +0000	0,4666764800	+0,001630009
Sun, 10 Jun 2012 14:00:00 +0000	0,4650464710	+0,003195609
Fri, 01 Jun 2012 22:54:09 +0000	0,4618508620	-0,00691491
Sun, 13 May 2012 07:53:24 +0000	0,4687657720	-0,006426829
Sun, 29 Apr 2012 02:31:08 +0000	0,4751926010	-0,008857615
Tue, 03 Apr 2012 01:53:30 +0000	0,4840502160	-0,002219437
Tue, 27 Mar 2012 09:02:37 +0000	0,4862696530	+0,001409353
Sat, 24 Mar 2012 00:07:13 +0000	0,4848603000	+0,005430328
Fri, 10 Feb 2012 00:21:27 +0000	0,4794299720	+0,00475983
Fri, 03 Feb 2012 16:38:22 +0000	0,4746701420	-0,00147883
Wed, 01 Feb 2012 04:37:16 +0000	0,4761489720	+0,000628417
Thu, 19 Jan 2012 05:06:57 +0000	0,4755205550	-0,001457694
Mon, 09 Jan 2012 17:34:37 +0000	0,4769782490	-0,013899412
Wed, 28 Dec 2011 03:41:51 +0000	0,4908776610	-0,002477182
Tue, 20 Dec 2011 18:34:42 +0000	0,4933548430	+0,001223077
Fri, 16 Dec 2011 02:45:17 +0000	0,4921317660	-0,006280324
Tue, 06 Dec 2011 12:47:15 +0000	0,4984120900	-0,009147623
Mon, 21 Nov 2011 15:22:58 +0000	0,5075597130	-0,004409725
Sun, 23 Oct 2011 11:09:28 +0000	0,5119694380	+0,002998766
Fri, 21 Oct 2011 17:18:04 +0000	0,5089706720	+0,00128388
Fri, 23 Sep 2011 19:25:21 +0000	0,5076867920	+0,006437389
Wed, 21 Sep 2011 07:47:29 +0000	0,5012494030	+0,008033941
Wed, 14 Sep 2011 11:57:43 +0000	0,4932154620	-0,013360479
Tue, 30 Aug 2011 01:51:38 +0000	0,5065759410	+0,003020825
Mon, 29 Aug 2011 02:04:48 +0000	0,5035551160	-0,001758926
Thu, 25 Aug 2011 16:43:29 +0000	0,5053140420	+0,001408603
Thu, 25 Aug 2011 02:30:58 +0000	0,5039054390	-0,000513372
Tue, 23 Aug 2011 14:21:09 +0000	0,5044188110	+0,000731368
Mon, 22 Aug 2011 00:33:11 +0000	0,5036874430	+0,004347662
Sat, 13 Aug 2011 08:06:01 +0000	0,4993397810	-0,00602831
Wed, 10 Aug 2011 14:55:31 +0000	0,5053680910	+0,003364061
Sat, 06 Aug 2011 13:12:28 +0000	0,5020040300	-0,010955769
Wed, 06 Jul 2011 15:56:01 +0000	0,5129597990	-0,009285091
Wed, 08 Jun 2011 10:01:31 +0000	0,5222448900	0

Обратите внимание, что информация об обменного курса LTL в BND обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:53:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Брунейский доллар

Примечание: График курса обмена валют Литовский лит/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Брунейский доллар в течение 2518 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.