Обменный курс на сегодня для LTL/BOB является LTL за BOB, это означает, что с 100 Литовские литы можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или BOB.

LTL в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:05:14 +0000	2,2501000000	0
Fri, 27 Oct 2017 21:25:26 +0000	2,2501000000	0
Thu, 26 Oct 2017 07:41:51 +0000	2,2501000000	0
Wed, 25 Oct 2017 22:40:32 +0000	2,2501000000	0
Wed, 25 Oct 2017 18:43:13 +0000	2,2501000000	0
Sun, 22 Oct 2017 09:05:22 +0000	2,2501000000	0
Sat, 21 Oct 2017 14:17:26 +0000	2,2501000000	+0,0032
Sun, 08 Oct 2017 19:01:22 +0000	2,2469000000	-0,0032
Sun, 08 Oct 2017 14:20:41 +0000	2,2501000000	0
Sun, 08 Oct 2017 06:40:21 +0000	2,2501000000	0
Fri, 06 Oct 2017 23:53:11 +0000	2,2501000000	-0,0099
Wed, 27 Sep 2017 21:16:53 +0000	2,2600000000	+0,0033
Sun, 24 Sep 2017 06:46:34 +0000	2,2567000000	-0,0066
Wed, 20 Sep 2017 17:54:45 +0000	2,2633000000	0
Tue, 19 Sep 2017 19:59:17 +0000	2,2633000000	+0,0033
Mon, 18 Sep 2017 19:47:41 +0000	2,2600000000	-0,0065
Sun, 10 Sep 2017 06:09:40 +0000	2,2665000000	0
Sat, 09 Sep 2017 06:36:37 +0000	2,2665000000	0
Fri, 08 Sep 2017 14:47:15 +0000	2,2665000000	0
Wed, 06 Sep 2017 22:07:39 +0000	2,2665000000	0
Tue, 05 Sep 2017 21:51:50 +0000	2,2665000000	0
Mon, 28 Aug 2017 00:56:58 +0000	2,2665000000	0
Wed, 23 Aug 2017 20:44:12 +0000	2,2665000000	0
Tue, 22 Aug 2017 16:59:51 +0000	2,2665000000	0
Mon, 21 Aug 2017 17:32:51 +0000	2,2665000000	0
Tue, 15 Aug 2017 16:01:46 +0000	2,2665000000	0
Thu, 10 Aug 2017 16:47:13 +0000	2,2665000000	0
Sat, 05 Aug 2017 07:29:50 +0000	2,2665000000	0
Thu, 03 Aug 2017 16:01:04 +0000	2,2665000000	0
Mon, 31 Jul 2017 09:21:22 +0000	2,2665000000	0
Sun, 30 Jul 2017 23:36:00 +0000	2,2665000000	0
Wed, 26 Jul 2017 17:03:39 +0000	2,2665000000	0
Tue, 18 Jul 2017 11:48:56 +0000	2,2665000000	0
Sun, 16 Jul 2017 11:43:43 +0000	2,2665000000	0
Sat, 15 Jul 2017 00:56:41 +0000	2,2665000000	0
Thu, 13 Jul 2017 22:49:55 +0000	2,2665000000	0
Sun, 09 Jul 2017 21:19:07 +0000	2,2665000000	0
Fri, 30 Jun 2017 09:36:32 +0000	2,2665000000	0
Wed, 28 Jun 2017 19:50:07 +0000	2,2665000000	0
Wed, 28 Jun 2017 14:39:43 +0000	2,2665000000	0
Tue, 27 Jun 2017 18:11:45 +0000	2,2665000000	0
Mon, 26 Jun 2017 16:39:13 +0000	2,2665000000	0
Sun, 25 Jun 2017 03:30:56 +0000	2,2665000000	0
Sun, 18 Jun 2017 15:07:55 +0000	2,2665000000	0
Fri, 16 Jun 2017 16:55:28 +0000	2,2665000000	0
Thu, 15 Jun 2017 20:21:40 +0000	2,2665000000	0
Sat, 10 Jun 2017 20:24:29 +0000	2,2665000000	0
Sat, 10 Jun 2017 11:49:08 +0000	2,2665000000	0
Thu, 08 Jun 2017 10:02:49 +0000	2,2665000000	0
Mon, 05 Jun 2017 22:23:50 +0000	2,2665000000	0
Wed, 31 May 2017 22:09:36 +0000	2,2665000000	0
Wed, 31 May 2017 10:51:52 +0000	2,2665000000	0
Wed, 24 May 2017 03:24:22 +0000	2,2665000000	0
Tue, 23 May 2017 19:37:37 +0000	2,2665000000	0
Thu, 18 May 2017 21:43:55 +0000	2,2665000000	0
Mon, 15 May 2017 04:58:34 +0000	2,2665000000	0
Sun, 14 May 2017 06:22:37 +0000	2,2665000000	0
Fri, 12 May 2017 20:42:23 +0000	2,2665000000	0
Mon, 08 May 2017 10:09:13 +0000	2,2665000000	0
Fri, 05 May 2017 22:04:25 +0000	2,2665000000	0
Tue, 02 May 2017 17:50:02 +0000	2,2665000000	0
Tue, 02 May 2017 14:26:49 +0000	2,2665000000	0
Wed, 26 Apr 2017 20:04:33 +0000	2,2665000000	0
Tue, 25 Apr 2017 15:14:47 +0000	2,2665000000	0
Tue, 25 Apr 2017 07:37:45 +0000	2,2665000000	0
Sun, 23 Apr 2017 08:59:26 +0000	2,2665000000	0
Thu, 20 Apr 2017 20:27:49 +0000	2,2665000000	0
Wed, 19 Apr 2017 02:41:22 +0000	2,2665000000	0
Sat, 08 Apr 2017 19:25:25 +0000	2,2665000000	0
Sat, 08 Apr 2017 15:34:31 +0000	2,2665000000	0
Fri, 07 Apr 2017 14:27:30 +0000	2,2665000000	0
Fri, 07 Apr 2017 08:04:11 +0000	2,2665000000	0
Thu, 06 Apr 2017 23:29:55 +0000	2,2665000000	0
Wed, 05 Apr 2017 13:16:57 +0000	2,2665000000	0
Sun, 02 Apr 2017 01:22:52 +0000	2,2665000000	0
Mon, 27 Mar 2017 15:09:29 +0000	2,2665000000	0
Sat, 25 Mar 2017 10:07:30 +0000	2,2665000000	0
Wed, 22 Mar 2017 10:51:34 +0000	2,2665000000	0
Tue, 21 Mar 2017 23:48:28 +0000	2,2665000000	0
Tue, 21 Mar 2017 00:17:37 +0000	2,2665000000	0
Fri, 17 Mar 2017 19:15:31 +0000	2,2665000000	0
Wed, 15 Mar 2017 23:33:02 +0000	2,2665000000	0
Wed, 15 Mar 2017 13:28:50 +0000	2,2665000000	0
Tue, 14 Mar 2017 18:47:23 +0000	2,2665000000	-0,0066
Tue, 07 Mar 2017 20:34:38 +0000	2,2731000000	0
Tue, 07 Mar 2017 14:31:52 +0000	2,2731000000	+0,0066
Mon, 06 Mar 2017 17:34:22 +0000	2,2665000000	-0,0066
Sat, 04 Mar 2017 02:59:45 +0000	2,2731000000	0
Tue, 28 Feb 2017 17:04:00 +0000	2,2731000000	0
Tue, 28 Feb 2017 11:12:22 +0000	2,2731000000	+0,0066
Sun, 26 Feb 2017 08:43:17 +0000	2,2665000000	-0,0066
Sun, 19 Feb 2017 20:25:54 +0000	2,2731000000	0
Sun, 19 Feb 2017 11:11:35 +0000	2,2731000000	0
Thu, 16 Feb 2017 16:54:31 +0000	2,2731000000	0
Tue, 14 Feb 2017 06:21:05 +0000	2,2731000000	0
Thu, 09 Feb 2017 11:28:33 +0000	2,2731000000	+0,0066
Wed, 08 Feb 2017 20:06:34 +0000	2,2665000000	0
Sat, 04 Feb 2017 06:06:44 +0000	2,2665000000	-0,0066
Thu, 02 Feb 2017 13:19:56 +0000	2,2731000000	-0,0016
Sun, 29 Jan 2017 15:40:00 +0000	2,2747000000	0
Sun, 29 Jan 2017 08:11:21 +0000	2,2747000000	0
Sat, 28 Jan 2017 14:23:10 +0000	2,2747000000	+0,0016
Fri, 27 Jan 2017 18:28:11 +0000	2,2731000000	0
Thu, 26 Jan 2017 14:56:51 +0000	2,2731000000	0
Sat, 21 Jan 2017 21:05:28 +0000	2,2731000000	-0,0016
Thu, 12 Jan 2017 04:17:36 +0000	2,2747000000	0
Tue, 10 Jan 2017 14:17:06 +0000	2,2747000000	+0,0016
Tue, 10 Jan 2017 10:33:38 +0000	2,2731000000	0
Mon, 09 Jan 2017 06:59:16 +0000	2,2731000000	-0,0049
Sun, 08 Jan 2017 13:07:01 +0000	2,2780000000	+0,0049
Thu, 05 Jan 2017 02:14:16 +0000	2,2731000000	0
Tue, 03 Jan 2017 22:13:05 +0000	2,2731000000	0
Tue, 03 Jan 2017 00:52:39 +0000	2,2731000000	0
Mon, 02 Jan 2017 21:33:31 +0000	2,2731000000	0
Sat, 31 Dec 2016 18:16:59 +0000	2,2731000000	-0,0016
Thu, 29 Dec 2016 04:37:59 +0000	2,2747000000	+0,0032
Wed, 28 Dec 2016 07:25:41 +0000	2,2715000000	+0,0017
Wed, 28 Dec 2016 02:40:55 +0000	2,2698000000	-0,0033
Mon, 26 Dec 2016 15:52:21 +0000	2,2731000000	0
Mon, 26 Dec 2016 06:33:47 +0000	2,2731000000	0
Sun, 25 Dec 2016 06:52:35 +0000	2,2731000000	0
Sun, 25 Dec 2016 02:12:21 +0000	2,2731000000	0
Fri, 23 Dec 2016 15:28:00 +0000	2,2731000000	0
Fri, 23 Dec 2016 11:19:22 +0000	2,2731000000	0
Thu, 22 Dec 2016 23:45:54 +0000	2,2731000000	0
Wed, 21 Dec 2016 14:22:39 +0000	2,2731000000	-0,0049
Tue, 20 Dec 2016 06:53:42 +0000	2,2780000000	+0,0033
Fri, 16 Dec 2016 23:30:19 +0000	2,2747000000	+0,0114
Tue, 13 Dec 2016 20:29:23 +0000	2,2633000000	-0,0098
Mon, 12 Dec 2016 09:16:12 +0000	2,2731000000	0
Thu, 08 Dec 2016 08:50:02 +0000	2,2731000000	0
Wed, 07 Dec 2016 18:55:30 +0000	2,2731000000	0
Wed, 07 Dec 2016 10:14:42 +0000	2,2731000000	0
Tue, 06 Dec 2016 10:07:32 +0000	2,2731000000	0
Mon, 05 Dec 2016 09:52:03 +0000	2,2731000000	-0,0049
Sun, 04 Dec 2016 03:16:45 +0000	2,2780000000	0
Sat, 03 Dec 2016 01:52:18 +0000	2,2780000000	0
Fri, 02 Dec 2016 22:33:55 +0000	2,2780000000	+0,0049
Sun, 27 Nov 2016 15:09:22 +0000	2,2731000000	0
Sun, 27 Nov 2016 05:24:47 +0000	2,2731000000	-0,0016
Thu, 24 Nov 2016 22:37:19 +0000	2,2747000000	0
Mon, 21 Nov 2016 17:39:14 +0000	2,2747000000	+0,0016
Thu, 17 Nov 2016 10:30:25 +0000	2,2731000000	-0,0033
Tue, 15 Nov 2016 23:42:07 +0000	2,2764000000	+0,0033
Sun, 06 Nov 2016 08:45:13 +0000	2,2731000000	-0,0016
Thu, 03 Nov 2016 19:29:38 +0000	2,2747000000	-0,0033
Sun, 30 Oct 2016 05:57:02 +0000	2,2780000000	+0,0049
Thu, 27 Oct 2016 01:40:28 +0000	2,2731000000	-0,0016
Tue, 25 Oct 2016 21:34:04 +0000	2,2747000000	-0,0033
Mon, 24 Oct 2016 18:15:04 +0000	2,2780000000	0
Mon, 17 Oct 2016 17:09:08 +0000	2,2780000000	+0,0049
Thu, 13 Oct 2016 02:31:06 +0000	2,2731000000	-0,0049
Tue, 11 Oct 2016 21:34:20 +0000	2,2780000000	+0,0115
Mon, 10 Oct 2016 12:20:38 +0000	2,2665000000	-0,0115
Sun, 09 Oct 2016 05:27:54 +0000	2,2780000000	0
Sat, 08 Oct 2016 12:35:59 +0000	2,2780000000	+0,0049
Fri, 07 Oct 2016 07:04:09 +0000	2,2731000000	0
Tue, 04 Oct 2016 00:41:09 +0000	2,2731000000	+0,0066
Sat, 01 Oct 2016 15:15:01 +0000	2,2665000000	-0,0066
Fri, 30 Sep 2016 07:21:08 +0000	2,2731000000	0
Wed, 28 Sep 2016 09:12:03 +0000	2,2731000000	0
Mon, 26 Sep 2016 11:07:18 +0000	2,2731000000	-0,0016
Wed, 21 Sep 2016 21:37:07 +0000	2,2747000000	+0,0016
Tue, 20 Sep 2016 18:37:26 +0000	2,2731000000	-0,0049
Wed, 14 Sep 2016 00:05:13 +0000	2,2780000000	0
Sun, 04 Sep 2016 12:01:15 +0000	2,2780000000	0
Sat, 03 Sep 2016 22:23:16 +0000	2,2780000000	0
Sat, 03 Sep 2016 00:57:00 +0000	2,2780000000	+0,0049
Fri, 26 Aug 2016 10:19:12 +0000	2,2731000000	-0,0049
Tue, 16 Aug 2016 14:44:35 +0000	2,2780000000	-0,0017
Mon, 15 Aug 2016 10:17:42 +0000	2,2797000000	+0,0066
Thu, 11 Aug 2016 12:39:09 +0000	2,2731000000	+0,0016
Mon, 08 Aug 2016 12:26:07 +0000	2,2715000000	-0,0032
Sun, 24 Jul 2016 09:53:03 +0000	2,2747000000	+0,0016
Wed, 20 Jul 2016 03:15:32 +0000	2,2731000000	0
Tue, 19 Jul 2016 15:14:59 +0000	2,2731000000	+0,0148
Mon, 18 Jul 2016 03:57:54 +0000	2,2583000000	-0,0017
Fri, 15 Jul 2016 07:25:37 +0000	2,2600000000	+0,0017
Tue, 12 Jul 2016 04:06:31 +0000	2,2583000000	-0,0017
Mon, 27 Jun 2016 11:17:47 +0000	2,2600000000	+0,0017
Sat, 25 Jun 2016 13:06:40 +0000	2,2583000000	0
Sun, 19 Jun 2016 01:32:12 +0000	2,2583000000	0
Tue, 14 Jun 2016 17:13:31 +0000	2,2583000000	0
Tue, 14 Jun 2016 13:38:31 +0000	2,2583000000	-0,0017
Mon, 13 Jun 2016 01:33:56 +0000	2,2600000000	0
Tue, 07 Jun 2016 09:20:22 +0000	2,2600000000	+0,0017
Fri, 03 Jun 2016 21:03:15 +0000	2,2583000000	0
Thu, 02 Jun 2016 13:35:41 +0000	2,2583000000	-0,005
Tue, 31 May 2016 12:13:04 +0000	2,2633000000	+0,005
Thu, 26 May 2016 23:54:36 +0000	2,2583000000	0
Fri, 20 May 2016 22:59:29 +0000	2,2583000000	-0,0017
Thu, 19 May 2016 12:51:52 +0000	2,2600000000	0
Wed, 18 May 2016 01:31:51 +0000	2,2600000000	-0,0016
Mon, 16 May 2016 00:43:37 +0000	2,2616000000	0
Sat, 14 May 2016 10:30:19 +0000	2,2616000000	0
Sat, 14 May 2016 02:39:09 +0000	2,2616000000	0
Wed, 11 May 2016 20:25:34 +0000	2,2616000000	0
Tue, 10 May 2016 19:44:47 +0000	2,2616000000	0
Mon, 09 May 2016 19:45:28 +0000	2,2616000000	-0,0033
Fri, 06 May 2016 05:36:13 +0000	2,2649000000	-0,0033
Wed, 04 May 2016 08:26:15 +0000	2,2682000000	0
Sat, 30 Apr 2016 06:12:25 +0000	2,2682000000	0
Sun, 24 Apr 2016 16:55:33 +0000	2,2682000000	0
Sun, 24 Apr 2016 10:40:07 +0000	2,2682000000	0
Sat, 23 Apr 2016 17:45:32 +0000	2,2682000000	+0,0017
Mon, 18 Apr 2016 08:57:39 +0000	2,2665000000	0
Sun, 17 Apr 2016 05:20:06 +0000	2,2665000000	0
Sat, 16 Apr 2016 19:07:37 +0000	2,2665000000	0
Fri, 15 Apr 2016 21:55:55 +0000	2,2665000000	0
Wed, 13 Apr 2016 09:49:58 +0000	2,2665000000	-0,0009
Tue, 12 Apr 2016 00:55:55 +0000	2,2674000000	0
Mon, 11 Apr 2016 19:56:20 +0000	2,2674000000	0
Mon, 11 Apr 2016 06:27:58 +0000	2,2674000000	0
Sun, 10 Apr 2016 21:57:40 +0000	2,2674000000	0
Sun, 10 Apr 2016 09:22:36 +0000	2,2674000000	0
Sat, 09 Apr 2016 01:53:10 +0000	2,2674000000	0
Fri, 08 Apr 2016 07:07:58 +0000	2,2674000000	0
Thu, 07 Apr 2016 16:58:00 +0000	2,2674000000	0
Thu, 07 Apr 2016 10:10:57 +0000	2,2674000000	0
Wed, 06 Apr 2016 14:43:19 +0000	2,2674000000	0
Tue, 05 Apr 2016 17:25:05 +0000	2,2674000000	+0,0304
Mon, 04 Apr 2016 22:55:18 +0000	2,2370000000	0
Mon, 04 Apr 2016 00:34:45 +0000	2,2370000000	0
Sun, 03 Apr 2016 12:10:44 +0000	2,2370000000	-0,0033
Wed, 30 Mar 2016 02:21:09 +0000	2,2403000000	0
Tue, 29 Mar 2016 18:05:20 +0000	2,2403000000	0
Tue, 29 Mar 2016 03:13:35 +0000	2,2403000000	0
Mon, 28 Mar 2016 07:21:24 +0000	2,2403000000	0
Wed, 23 Mar 2016 21:29:41 +0000	2,2403000000	0
Wed, 23 Mar 2016 09:37:18 +0000	2,2403000000	0
Mon, 21 Mar 2016 16:32:45 +0000	2,2403000000	0
Sun, 20 Mar 2016 18:51:25 +0000	2,2403000000	0
Fri, 18 Mar 2016 19:48:41 +0000	2,2403000000	0
Thu, 17 Mar 2016 18:34:23 +0000	2,2403000000	0
Thu, 17 Mar 2016 07:04:54 +0000	2,2403000000	0
Wed, 16 Mar 2016 23:57:14 +0000	2,2403000000	0
Tue, 15 Mar 2016 18:42:00 +0000	2,2403000000	-0,0033
Tue, 15 Mar 2016 00:46:25 +0000	2,2436000000	0
Sun, 13 Mar 2016 14:05:35 +0000	2,2436000000	0
Wed, 09 Mar 2016 10:44:20 +0000	2,2436000000	-0,0033
Sun, 06 Mar 2016 14:57:21 +0000	2,2469000000	0
Sat, 05 Mar 2016 23:27:29 +0000	2,2469000000	0
Wed, 02 Mar 2016 21:49:50 +0000	2,2469000000	-0,0065
Mon, 29 Feb 2016 08:05:33 +0000	2,2534000000	0
Sat, 27 Feb 2016 13:09:49 +0000	2,2534000000	0
Wed, 24 Feb 2016 22:51:45 +0000	2,2534000000	-0,0066
Tue, 23 Feb 2016 20:37:55 +0000	2,2600000000	0
Sun, 21 Feb 2016 17:11:46 +0000	2,2600000000	0
Sat, 20 Feb 2016 20:30:38 +0000	2,2600000000	0
Sat, 20 Feb 2016 08:31:55 +0000	2,2600000000	0
Sat, 20 Feb 2016 01:34:38 +0000	2,2600000000	0
Thu, 18 Feb 2016 14:14:11 +0000	2,2600000000	0
Mon, 15 Feb 2016 21:51:11 +0000	2,2600000000	0
Mon, 15 Feb 2016 04:56:29 +0000	2,2600000000	0
Sun, 14 Feb 2016 21:42:04 +0000	2,2600000000	0
Sat, 13 Feb 2016 03:28:00 +0000	2,2600000000	-0,0065
Thu, 11 Feb 2016 13:46:53 +0000	2,2665000000	+0,0032
Wed, 10 Feb 2016 22:32:44 +0000	2,2633000000	-0,0032
Tue, 09 Feb 2016 21:58:50 +0000	2,2665000000	0
Mon, 08 Feb 2016 23:18:42 +0000	2,2665000000	0
Mon, 08 Feb 2016 16:31:01 +0000	2,2665000000	0
Mon, 08 Feb 2016 12:27:00 +0000	2,2665000000	0
Mon, 08 Feb 2016 07:48:56 +0000	2,2665000000	0
Mon, 08 Feb 2016 01:15:07 +0000	2,2665000000	0
Sun, 07 Feb 2016 17:28:15 +0000	2,2665000000	0
Sun, 07 Feb 2016 09:33:11 +0000	2,2665000000	0
Sun, 07 Feb 2016 04:46:50 +0000	2,2665000000	0
Sat, 06 Feb 2016 19:14:08 +0000	2,2665000000	0
Thu, 04 Feb 2016 23:33:08 +0000	2,2665000000	+0,0032
Sat, 30 Jan 2016 04:59:27 +0000	2,2633000000	-0,0032
Thu, 28 Jan 2016 13:36:38 +0000	2,2665000000	+0,0032
Thu, 28 Jan 2016 00:18:52 +0000	2,2633000000	0
Sun, 24 Jan 2016 03:56:37 +0000	2,2633000000	-0,0032
Fri, 15 Jan 2016 15:16:22 +0000	2,2665000000	0
Sun, 10 Jan 2016 13:06:54 +0000	2,2665000000	+0,0032
Thu, 07 Jan 2016 18:59:06 +0000	2,2633000000	-0,0032
Wed, 06 Jan 2016 02:13:49 +0000	2,2665000000	+0,0032
Mon, 04 Jan 2016 23:48:30 +0000	2,2633000000	0
Mon, 04 Jan 2016 10:46:09 +0000	2,2633000000	0
Thu, 31 Dec 2015 04:12:09 +0000	2,2633000000	-0,0032
Tue, 29 Dec 2015 22:38:22 +0000	2,2665000000	0
Sun, 27 Dec 2015 07:06:10 +0000	2,2665000000	0
Sat, 26 Dec 2015 23:18:04 +0000	2,2665000000	0
Wed, 23 Dec 2015 07:28:48 +0000	2,2665000000	+0,0032
Sun, 20 Dec 2015 08:17:11 +0000	2,2633000000	0
Sat, 19 Dec 2015 07:13:50 +0000	2,2633000000	-0,0032
Fri, 18 Dec 2015 07:02:07 +0000	2,2665000000	0
Mon, 14 Dec 2015 01:05:56 +0000	2,2665000000	+0,0032
Wed, 09 Dec 2015 22:57:21 +0000	2,2633000000	0
Wed, 09 Dec 2015 08:25:04 +0000	2,2633000000	-0,0032
Sat, 05 Dec 2015 00:02:07 +0000	2,2665000000	0
Fri, 04 Dec 2015 19:21:11 +0000	2,2665000000	0
Thu, 03 Dec 2015 17:32:01 +0000	2,2665000000	+0,0032
Wed, 02 Dec 2015 22:52:17 +0000	2,2633000000	0
Mon, 30 Nov 2015 03:50:29 +0000	2,2633000000	0
Fri, 27 Nov 2015 20:03:13 +0000	2,2633000000	0
Thu, 26 Nov 2015 22:08:16 +0000	2,2633000000	-0,0032
Tue, 24 Nov 2015 01:40:32 +0000	2,2665000000	+0,0032
Mon, 23 Nov 2015 15:43:30 +0000	2,2633000000	-0,0032
Mon, 23 Nov 2015 09:06:52 +0000	2,2665000000	+0,0032
Thu, 19 Nov 2015 10:41:47 +0000	2,2633000000	-0,0032
Tue, 17 Nov 2015 23:27:49 +0000	2,2665000000	0
Tue, 17 Nov 2015 11:53:16 +0000	2,2665000000	+0,0032
Sun, 15 Nov 2015 19:28:34 +0000	2,2633000000	0
Sun, 15 Nov 2015 15:13:16 +0000	2,2633000000	-0,0032
Sat, 07 Nov 2015 14:40:46 +0000	2,2665000000	+0,0032
Mon, 02 Nov 2015 17:42:41 +0000	2,2633000000	0
Fri, 30 Oct 2015 18:35:22 +0000	2,2633000000	0
Fri, 30 Oct 2015 10:37:49 +0000	2,2633000000	-0,0032
Wed, 28 Oct 2015 01:21:26 +0000	2,2665000000	+0,0032
Tue, 27 Oct 2015 08:27:38 +0000	2,2633000000	-0,0032
Sun, 25 Oct 2015 13:51:01 +0000	2,2665000000	+0,0032
Thu, 15 Oct 2015 03:10:08 +0000	2,2633000000	-0,0032
Tue, 13 Oct 2015 11:20:32 +0000	2,2665000000	0
Mon, 12 Oct 2015 02:01:50 +0000	2,2665000000	+0,0032
Thu, 08 Oct 2015 13:24:00 +0000	2,2633000000	-0,0032
Wed, 07 Oct 2015 01:37:16 +0000	2,2665000000	0
Tue, 06 Oct 2015 08:45:06 +0000	2,2665000000	0
Sun, 04 Oct 2015 07:35:44 +0000	2,2665000000	0
Fri, 25 Sep 2015 03:25:45 +0000	2,2665000000	+0,0032
Thu, 24 Sep 2015 05:03:09 +0000	2,2633000000	-0,0032
Wed, 23 Sep 2015 05:07:40 +0000	2,2665000000	+0,0032
Sun, 20 Sep 2015 00:10:58 +0000	2,2633000000	0
Sat, 19 Sep 2015 16:54:08 +0000	2,2633000000	0
Tue, 15 Sep 2015 19:49:16 +0000	2,2633000000	0
Sun, 06 Sep 2015 16:42:44 +0000	2,2633000000	0
Sat, 29 Aug 2015 18:49:36 +0000	2,2633000000	+0,0033
Sat, 22 Aug 2015 03:12:40 +0000	2,2600000000	0
Mon, 17 Aug 2015 11:57:56 +0000	2,2600000000	+0,0033
Wed, 12 Aug 2015 20:06:38 +0000	2,2567000000	-0,0066
Sat, 01 Aug 2015 02:58:05 +0000	2,2633000000	0
Wed, 29 Jul 2015 08:33:11 +0000	2,2633000000	0
Sat, 25 Jul 2015 15:23:09 +0000	2,2633000000	0
Thu, 23 Jul 2015 15:12:57 +0000	2,2633000000	0
Thu, 16 Jul 2015 23:50:57 +0000	2,2633000000	+0,0033
Wed, 08 Jul 2015 18:36:54 +0000	2,2600000000	-0,0033
Tue, 07 Jul 2015 01:54:56 +0000	2,2633000000	0
Sat, 04 Jul 2015 12:28:07 +0000	2,2633000000	0
Thu, 02 Jul 2015 19:04:45 +0000	2,2633000000	-0,0012
Sun, 21 Jun 2015 17:20:36 +0000	2,2645000000	-0,0083
Thu, 18 Jun 2015 20:44:57 +0000	2,2728000000	+0,0215
Sat, 13 Jun 2015 20:05:20 +0000	2,2513000000	0
Sat, 13 Jun 2015 16:23:23 +0000	2,2513000000	+0,008
Thu, 11 Jun 2015 14:52:31 +0000	2,2433000000	-0,0176
Wed, 10 Jun 2015 19:01:38 +0000	2,2609000000	+0,0366
Sat, 06 Jun 2015 16:22:44 +0000	2,2243000000	+0,0002
Fri, 05 Jun 2015 20:08:21 +0000	2,2241000000	-0,131
Wed, 03 Jun 2015 15:57:15 +0000	2,3551000000	0
Thu, 28 May 2015 01:33:34 +0000	2,3551000000	+0,0034
Wed, 27 May 2015 10:49:28 +0000	2,3517000000	-0,0034
Tue, 26 May 2015 08:11:08 +0000	2,3551000000	0
Sat, 23 May 2015 11:31:23 +0000	2,3551000000	+0,0034
Sun, 17 May 2015 03:54:19 +0000	2,3517000000	-0,0034
Fri, 08 May 2015 22:52:24 +0000	2,3551000000	0
Tue, 28 Apr 2015 12:28:26 +0000	2,3551000000	+0,0034
Sat, 25 Apr 2015 17:01:16 +0000	2,3517000000	0
Sat, 25 Apr 2015 12:49:36 +0000	2,3517000000	-0,0034
Sun, 19 Apr 2015 16:13:07 +0000	2,3551000000	0
Sat, 21 Mar 2015 15:59:06 +0000	2,3551000000	0
Sat, 14 Mar 2015 16:50:35 +0000	2,3551000000	0
Fri, 13 Mar 2015 12:44:02 +0000	2,3551000000	0
Fri, 13 Mar 2015 05:06:11 +0000	2,3551000000	0
Tue, 10 Mar 2015 22:34:56 +0000	2,3551000000	+0,0034
Sun, 15 Feb 2015 01:39:08 +0000	2,3517000000	-0,0034
Tue, 10 Feb 2015 18:08:23 +0000	2,3551000000	0
Sat, 07 Feb 2015 10:27:31 +0000	2,3551000000	0
Tue, 27 Jan 2015 19:49:17 +0000	2,3551000000	0
Wed, 21 Jan 2015 07:40:33 +0000	2,3551000000	0
Tue, 20 Jan 2015 07:22:50 +0000	2,3551000000	-0,047
Sun, 04 Jan 2015 09:04:21 +0000	2,4021000000	-0,0462
Sat, 20 Dec 2014 21:54:41 +0000	2,4483000000	-0,0213
Thu, 18 Dec 2014 01:51:19 +0000	2,4696000000	-0,0184
Mon, 15 Dec 2014 12:33:16 +0000	2,4880000000	-0,005
Sun, 14 Dec 2014 04:50:53 +0000	2,4930000000	+0,0342
Fri, 05 Dec 2014 23:37:10 +0000	2,4588000000	-0,0052
Wed, 03 Dec 2014 20:23:44 +0000	2,4640000000	-0,0329
Fri, 28 Nov 2014 00:05:21 +0000	2,4969000000	+0,0012
Thu, 27 Nov 2014 18:55:27 +0000	2,4957000000	-0,0041
Mon, 17 Nov 2014 23:52:19 +0000	2,4998000000	+0,0054
Sun, 16 Nov 2014 18:06:44 +0000	2,4944000000	-0,0025
Thu, 13 Nov 2014 17:01:27 +0000	2,4969000000	+0,0033
Thu, 13 Nov 2014 09:43:07 +0000	2,4936000000	+0,0076
Tue, 11 Nov 2014 05:35:36 +0000	2,4860000000	+0,0094
Thu, 06 Nov 2014 21:11:23 +0000	2,4766000000	-0,0126
Thu, 06 Nov 2014 15:02:04 +0000	2,4892000000	-0,0123
Fri, 31 Oct 2014 14:50:09 +0000	2,5015000000	-0,052
Thu, 16 Oct 2014 14:47:47 +0000	2,5535000000	+0,0081
Tue, 14 Oct 2014 00:06:47 +0000	2,5454000000	+0,0166
Sun, 12 Oct 2014 00:26:06 +0000	2,5288000000	0
Sat, 11 Oct 2014 06:41:52 +0000	2,5288000000	-0,0091
Wed, 08 Oct 2014 15:09:34 +0000	2,5379000000	+0,0082
Thu, 02 Oct 2014 09:48:30 +0000	2,5297000000	-0,0088
Mon, 29 Sep 2014 08:21:37 +0000	2,5385000000	-0,0027
Fri, 26 Sep 2014 15:09:27 +0000	2,5412000000	-0,0497
Sun, 14 Sep 2014 13:10:43 +0000	2,5909000000	+0,0013
Mon, 08 Sep 2014 07:07:26 +0000	2,5896000000	-0,0421
Sat, 30 Aug 2014 06:36:31 +0000	2,6317000000	-0,0168
Mon, 25 Aug 2014 02:07:30 +0000	2,6485000000	-0,0154
Wed, 20 Aug 2014 02:58:47 +0000	2,6639000000	-0,0166
Mon, 18 Aug 2014 10:19:56 +0000	2,6805000000	+10
Sun, 17 Aug 2014 13:00:48 +0000	2,6804000000	+0,0056
Fri, 15 Aug 2014 05:18:52 +0000	2,6748000000	-0,0043
Mon, 11 Aug 2014 17:45:01 +0000	2,6791000000	-0,0012
Fri, 08 Aug 2014 13:54:04 +0000	2,6803000000	+0,0039
Thu, 07 Aug 2014 06:18:19 +0000	2,6764000000	+0,0009
Wed, 06 Aug 2014 04:28:25 +0000	2,6755000000	-0,0325
Thu, 17 Jul 2014 07:54:55 +0000	2,7080000000	-0,0169
Mon, 14 Jul 2014 19:53:16 +0000	2,7249000000	+0,0028
Sat, 12 Jul 2014 00:23:38 +0000	2,7221000000	+0,001
Mon, 07 Jul 2014 14:35:49 +0000	2,7211000000	-0,0103
Thu, 03 Jul 2014 04:48:00 +0000	2,7314000000	+0,0009
Sat, 28 Jun 2014 12:20:34 +0000	2,7305000000	+0,0195
Tue, 17 Jun 2014 14:25:36 +0000	2,7110000000	+0,0028
Sun, 15 Jun 2014 07:31:34 +0000	2,7082000000	-0,0106
Tue, 10 Jun 2014 08:27:36 +0000	2,7188000000	-0,0113
Fri, 06 Jun 2014 13:00:05 +0000	2,7301000000	+0,0061
Fri, 30 May 2014 10:31:51 +0000	2,7240000000	-0,0081
Mon, 26 May 2014 15:18:00 +0000	2,7321000000	+0,0038
Sun, 25 May 2014 11:13:53 +0000	2,7283000000	+0,0026
Fri, 23 May 2014 10:58:28 +0000	2,7257000000	-0,0165
Wed, 21 May 2014 04:53:44 +0000	2,7422000000	-0,0121
Fri, 09 May 2014 17:36:30 +0000	2,7543000000	-0,0148
Sun, 27 Apr 2014 10:48:58 +0000	2,7691000000	-0,01
Sun, 13 Apr 2014 17:03:13 +0000	2,7791000000	0
Sun, 13 Apr 2014 11:29:16 +0000	2,7791000000	+0,0352
Fri, 04 Apr 2014 05:56:47 +0000	2,7439000000	-0,0013
Thu, 03 Apr 2014 23:31:54 +0000	2,7452000000	-0,0153
Wed, 02 Apr 2014 10:23:52 +0000	2,7605000000	+0,0084
Sun, 30 Mar 2014 05:23:37 +0000	2,7521000000	+0,0032
Fri, 28 Mar 2014 13:27:28 +0000	2,7489000000	-0,0142
Tue, 25 Mar 2014 13:10:44 +0000	2,7631000000	-0,0195
Sat, 15 Mar 2014 19:10:22 +0000	2,7826000000	+0,0067
Tue, 11 Mar 2014 02:23:44 +0000	2,7759000000	+0,0286
Wed, 05 Mar 2014 08:00:08 +0000	2,7473000000	-0,0191
Sat, 01 Mar 2014 23:50:44 +0000	2,7664000000	0
Sat, 01 Mar 2014 07:21:39 +0000	2,7664000000	+0,0472
Fri, 07 Feb 2014 08:21:55 +0000	2,7192000000	-0,0122
Tue, 28 Jan 2014 13:56:07 +0000	2,7314000000	+0,0181
Wed, 22 Jan 2014 07:50:07 +0000	2,7133000000	-0,0378
Thu, 02 Jan 2014 07:21:13 +0000	2,7511000000	+0,0003
Sat, 28 Dec 2013 18:18:13 +0000	2,7508000000	+0,0006
Tue, 10 Dec 2013 12:13:58 +0000	2,7502000000	-0,01258003
Sun, 03 Nov 2013 14:36:42 +0000	2,7627800300	0
Sat, 02 Nov 2013 06:51:12 +0000	2,7627800300	+0,05552869
Thu, 10 Oct 2013 17:32:30 +0000	2,7072513400	-0,00584586
Sat, 05 Oct 2013 01:27:00 +0000	2,7130972000	+0,01261765
Tue, 24 Sep 2013 15:41:42 +0000	2,7004795500	+0,06247322
Sat, 07 Sep 2013 22:53:23 +0000	2,6380063300	-0,00544507
Sun, 01 Sep 2013 10:13:59 +0000	2,6434514000	-0,03100513
Fri, 23 Aug 2013 20:43:25 +0000	2,6744565300	-0,00373139
Fri, 09 Aug 2013 23:31:03 +0000	2,6781879200	+0,02131732
Mon, 29 Jul 2013 04:13:47 +0000	2,6568706000	-0,01996988
Wed, 19 Jun 2013 01:47:28 +0000	2,6768404800	-0,0316129
Sun, 16 Jun 2013 12:43:20 +0000	2,7084533800	+0,01208527
Tue, 11 Jun 2013 19:36:03 +0000	2,6963681100	+0,08322293
Tue, 21 May 2013 20:09:58 +0000	2,6131451800	+0,00214506
Fri, 17 May 2013 00:25:14 +0000	2,6110001200	-0,03408971
Mon, 29 Apr 2013 15:51:34 +0000	2,6450898300	+0,00349099
Mon, 08 Apr 2013 18:59:18 +0000	2,6415988400	+0,0408684
Mon, 01 Apr 2013 17:03:50 +0000	2,6007304400	-0,0160249
Thu, 21 Mar 2013 00:45:08 +0000	2,6167553400	-0,01048699
Tue, 19 Mar 2013 19:30:20 +0000	2,6272423300	-0,02324522
Mon, 18 Mar 2013 03:39:49 +0000	2,6504875500	-0,01228856
Tue, 26 Feb 2013 20:53:59 +0000	2,6627761100	-0,01402704
Thu, 21 Feb 2013 22:05:36 +0000	2,6768031500	-0,03081604
Wed, 20 Feb 2013 01:44:58 +0000	2,7076191900	-0,00891674
Fri, 15 Feb 2013 18:07:58 +0000	2,7165359300	-0,01332604
Wed, 13 Feb 2013 02:52:27 +0000	2,7298619700	+0,00984907
Mon, 11 Feb 2013 20:56:41 +0000	2,7200129000	0
Mon, 11 Feb 2013 16:42:06 +0000	2,7200129000	-0,0135784
Sat, 26 Jan 2013 14:45:45 +0000	2,7335913000	+0,03025523
Wed, 23 Jan 2013 06:33:52 +0000	2,7033360700	+0,00935137
Sun, 13 Jan 2013 14:48:55 +0000	2,6939847000	+0,03363406
Wed, 02 Jan 2013 01:38:41 +0000	2,6603506400	-0,03404766
Thu, 27 Dec 2012 18:12:18 +0000	2,6943983000	+0,0350571
Thu, 06 Dec 2012 02:28:07 +0000	2,6593412000	+0,00151417
Tue, 04 Dec 2012 19:03:54 +0000	2,6578270300	+0,07387156
Sat, 17 Nov 2012 21:40:10 +0000	2,5839554700	-0,01003835
Fri, 16 Nov 2012 03:36:50 +0000	2,5939938200	+0,01488227
Tue, 13 Nov 2012 00:19:16 +0000	2,5791115500	-0,00180157
Mon, 12 Nov 2012 03:28:54 +0000	2,5809131200	-0,0115455
Thu, 08 Nov 2012 16:02:34 +0000	2,5924586200	-0,0061548
Tue, 06 Nov 2012 18:24:47 +0000	2,5986134200	-0,00550286
Sat, 03 Nov 2012 07:44:04 +0000	2,6041162800	-0,00883262
Wed, 10 Oct 2012 13:00:58 +0000	2,6129489000	+0,06801819
Fri, 24 Aug 2012 17:35:43 +0000	2,5449307100	+0,04027956
Tue, 21 Aug 2012 00:57:14 +0000	2,5046511500	-0,00026638
Thu, 09 Aug 2012 13:00:53 +0000	2,5049175300	+0,02229505
Tue, 31 Jul 2012 00:22:46 +0000	2,4826224800	-0,00408302
Fri, 27 Jul 2012 23:51:59 +0000	2,4867055000	+0,02194836
Thu, 26 Jul 2012 13:07:25 +0000	2,4647571400	-0,01219042
Fri, 20 Jul 2012 14:44:30 +0000	2,4769475600	-0,0149734
Thu, 19 Jul 2012 15:47:56 +0000	2,4919209600	-0,00194878
Wed, 18 Jul 2012 14:00:43 +0000	2,4938697400	+0,00646324
Wed, 11 Jul 2012 01:49:26 +0000	2,4874065000	-0,02803306
Fri, 06 Jul 2012 02:42:22 +0000	2,5154395600	-0,03895467
Tue, 03 Jul 2012 01:39:16 +0000	2,5543942300	+0,01921446
Tue, 26 Jun 2012 14:53:57 +0000	2,5351797700	-0,00018226
Mon, 25 Jun 2012 20:44:57 +0000	2,5353620300	-0,01503649
Sun, 24 Jun 2012 14:07:37 +0000	2,5503985200	0
Sat, 23 Jun 2012 11:05:36 +0000	2,5503985200	+0,00537668
Fri, 22 Jun 2012 13:32:14 +0000	2,5450218400	-0,02717783
Thu, 21 Jun 2012 18:50:59 +0000	2,5721996700	+0,00658941
Sat, 16 Jun 2012 08:27:54 +0000	2,5656102600	+0,04556512
Sun, 03 Jun 2012 23:29:44 +0000	2,5200451400	-0,02886726
Thu, 24 May 2012 12:32:23 +0000	2,5489124000	-0,13588918
Wed, 02 May 2012 07:59:41 +0000	2,6848015800	+0,03280688
Fri, 06 Apr 2012 02:22:16 +0000	2,6519947000	+0,03675679
Wed, 01 Feb 2012 08:22:35 +0000	2,6152379100	+0,0099573
Wed, 25 Jan 2012 06:08:10 +0000	2,6052806100	+0,05903895
Sun, 08 Jan 2012 11:49:25 +0000	2,5462416600	-0,06277726
Sun, 18 Dec 2011 23:39:16 +0000	2,6090189200	+0,0022309
Sat, 17 Dec 2011 02:21:01 +0000	2,6067880200	-0,03839995
Fri, 16 Dec 2011 03:11:08 +0000	2,6451879700	-0,04890188
Fri, 25 Nov 2011 15:39:18 +0000	2,6940898500	-0,0738225
Sun, 20 Nov 2011 14:53:10 +0000	2,7679123500	-0,10587229
Sat, 29 Oct 2011 13:59:27 +0000	2,8737846400	-0,00459857
Fri, 28 Oct 2011 22:37:00 +0000	2,8783832100	+0,20075989
Tue, 04 Oct 2011 17:58:42 +0000	2,6776233200	-0,06098715
Sat, 24 Sep 2011 04:12:31 +0000	2,7386104700	-0,03500102
Mon, 12 Sep 2011 01:38:47 +0000	2,7736114900	-0,11711636
Fri, 02 Sep 2011 18:49:25 +0000	2,8907278500	-0,01256896
Fri, 02 Sep 2011 00:31:43 +0000	2,9032968100	-0,03025524
Wed, 31 Aug 2011 19:48:17 +0000	2,9335520500	+0,00966682
Tue, 30 Aug 2011 22:04:27 +0000	2,9238852300	+0,00255865
Mon, 22 Aug 2011 03:54:59 +0000	2,9213265800	+0,00036453
Sat, 20 Aug 2011 06:17:12 +0000	2,9209620500	+0,00340686
Thu, 18 Aug 2011 19:42:57 +0000	2,9175551900	-0,02165394
Wed, 17 Aug 2011 17:23:47 +0000	2,9392091300	+0,06777986
Thu, 11 Aug 2011 22:08:26 +0000	2,8714292700	-0,04552305
Wed, 10 Aug 2011 16:42:48 +0000	2,9169523200	+0,02920373
Mon, 08 Aug 2011 13:09:30 +0000	2,8877485900	-0,00787926
Sun, 07 Aug 2011 15:03:41 +0000	2,8956278500	-0,01828914
Sun, 12 Jun 2011 14:59:42 +0000	2,9139169900	0

Обратите внимание, что информация об обменного курса LTL в BOB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:05:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Боливийский боливиано

Примечание: График курса обмена валют Литовский лит/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Боливийский боливиано в течение 2332 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.